Quốc gia: Nam Phi Sàn giao dịch: Johannesburg Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nam Phi (36)
- {{country.name}}
- Tất cả các quốc gia
- Nam Phi (36)
Johannesburg (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- Johannesburg (36)
Vật liệu cơ bản (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 175.00 0 USD |
0
|
ZAC 405.63M 0 USD | ZAC 120.00K 0 USD | ZAC 174.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 95.00 0 USD |
+1.06
|
ZAC 97.06M 0 USD | ZAC 8.93K 0 USD | ZAC 95.00 0 USD | ZAC 100.00 0 USD | ZAC 97.06M 0 USD | 2.71 | ZAC 0.35 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 6,345.00 0 USD |
+7.22
|
ZAC 179.60B 0 USD | ZAC 12.85M 0 USD | ZAC 6,090.00 0 USD | ZAC 6,379.00 0 USD | ZAC 179.60B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,500.00 0 USD |
+8.23
|
ZAC 7.33B 0 USD | ZAC 151.94K 0 USD | ZAC 2,211.00 0 USD | ZAC 2,520.00 0 USD | ZAC 7.33B 0 USD | 5.74 | ZAC 4.35 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 66.00 0 USD |
+1.54
|
ZAC 3.42B 0 USD | ZAC 99.17K 0 USD | ZAC 64.00 0 USD | ZAC 66.00 0 USD | ZAC 3.42B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,852.00 0 USD |
+1.53
|
ZAC 172.62B 0 USD | ZAC 1.96M 0 USD | ZAC 3,794.00 0 USD | ZAC 3,891.00 0 USD | ZAC 172.62B 0 USD | 32.92 | ZAC 1.17 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 78,462.00 0 USD |
+5.83
|
ZAC 702.25B 0 USD | ZAC 1.70M 0 USD | ZAC 77,139.00 0 USD | ZAC 80,000.00 0 USD | ZAC 702.25B 0 USD | 22.42 | ZAC 34.99 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 34,417.00 0 USD |
+1.74
|
ZAC 110.43B 0 USD | ZAC 190.89K 0 USD | ZAC 33,763.00 0 USD | ZAC 34,418.00 0 USD | ZAC 110.43B 0 USD | 15.55 | ZAC 22.12 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,938.00 0 USD |
-0.78
|
ZAC 5.99B 0 USD | ZAC 82.65K 0 USD | ZAC 3,932.00 0 USD | ZAC 4,008.00 0 USD | ZAC 5.99B 0 USD | 37.15 | ZAC 1.06 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 115.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 153.46K 0 USD | ZAC 115.00 0 USD | ZAC 119.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 26,525.00 0 USD |
+8.66
|
ZAC 237.93B 0 USD | ZAC 3.82M 0 USD | ZAC 25,178.00 0 USD | ZAC 26,525.00 0 USD | ZAC 237.93B 0 USD | 319.57 | ZAC 0.83 0 USD | ||
| PPC Ltd PPC.JO | ZAC 551.00 0 USD |
+4.36
|
ZAC 8.11B 0 USD | ZAC 1.60M 0 USD | ZAC 532.00 0 USD | ZAC 554.00 0 USD | ZAC 8.11B 0 USD | 15.74 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 5,686.00 0 USD |
+9.39
|
ZAC 49.20B 0 USD | ZAC 3.34M 0 USD | ZAC 5,251.00 0 USD | ZAC 5,697.00 0 USD | ZAC 49.20B 0 USD | 21.95 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 19,650.00 0 USD |
+2.08
|
ZAC 38.52B 0 USD | ZAC 320.74K 0 USD | ZAC 19,300.00 0 USD | ZAC 19,997.00 0 USD | ZAC 38.52B 0 USD | 117.66 | ZAC 1.67 0 USD | ||
| Mondi plc MNP.JO | ZAC 19,848.00 0 USD |
-1.26
|
ZAC 88.67B 0 USD | ZAC 701.58K 0 USD | ZAC 19,789.00 0 USD | ZAC 20,078.00 0 USD | ZAC 88.67B 0 USD | 23.40 | ZAC 8.48 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
0
|
ZAC 74.80B 0 USD | ZAC 13.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,500.00 0 USD | ZAC 74.80B 0 USD | 6.16 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,280.00 0 USD |
+0.12
|
ZAC 1.77B 0 USD | ZAC 17.98K 0 USD | ZAC 3,250.00 0 USD | ZAC 3,300.00 0 USD | ZAC 1.77B 0 USD | 6.21 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 125.00 0 USD |
-1.57
|
ZAC 2.16B 0 USD | ZAC 2.57K 0 USD | ZAC 121.00 0 USD | ZAC 125.00 0 USD | ZAC 2.16B 0 USD | 0 | -ZAC 1.52 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,830.00 0 USD |
+1.33
|
ZAC 9.32B 0 USD | ZAC 267.35K 0 USD | ZAC 8,699.00 0 USD | ZAC 8,888.00 0 USD | ZAC 9.32B 0 USD | 22.64 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,419.00 0 USD |
0
|
ZAC 18.21B 0 USD | ZAC 40.10K 0 USD | ZAC 1,417.00 0 USD | ZAC 1,420.00 0 USD | ZAC 18.21B 0 USD | 9.15 | ZAC 1.55 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 150,318.00 0 USD |
+4.77
|
ZAC 779.33B 0 USD | ZAC 717.42K 0 USD | ZAC 146,500.00 0 USD | ZAC 151,500.00 0 USD | ZAC 779.33B 0 USD | 19.69 | ZAC 76.33 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 72.00 0 USD |
-1.37
|
ZAC 2.27B 0 USD | ZAC 839.12K 0 USD | ZAC 70.00 0 USD | ZAC 72.00 0 USD | ZAC 2.27B 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 106.00 0 USD |
+0.95
|
ZAC 2.65B 0 USD | ZAC 1.54M 0 USD | ZAC 104.00 0 USD | ZAC 108.00 0 USD | ZAC 2.65B 0 USD | 15.14 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 34,324.00 0 USD |
+6.04
|
ZAC 135.14B 0 USD | ZAC 1.34M 0 USD | ZAC 33,409.00 0 USD | ZAC 34,324.00 0 USD | ZAC 135.14B 0 USD | 90.56 | ZAC 3.79 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 36,107.00 0 USD |
+5.42
|
ZAC 225.52B 0 USD | ZAC 856.09K 0 USD | ZAC 35,619.00 0 USD | ZAC 36,442.00 0 USD | ZAC 225.52B 0 USD | 15.78 | ZAC 22.88 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,672.00 0 USD |
+6.67
|
ZAC 54.17B 0 USD | ZAC 4.90M 0 USD | ZAC 2,555.00 0 USD | ZAC 2,672.00 0 USD | ZAC 54.17B 0 USD | 22.26 | ZAC 1.20 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 71.00 0 USD |
+1.43
|
ZAC 50.83M 0 USD | ZAC 6.72K 0 USD | ZAC 71.00 0 USD | ZAC 71.00 0 USD | ZAC 50.83M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 10,116.00 0 USD |
-1.97
|
ZAC 64.49B 0 USD | ZAC 1.87M 0 USD | ZAC 10,065.00 0 USD | ZAC 10,479.00 0 USD | ZAC 64.49B 0 USD | 9.59 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 21.00 0 USD |
0
|
ZAC 1.72B 0 USD | ZAC 9.49M 0 USD | ZAC 19.00 0 USD | ZAC 21.00 0 USD | ZAC 1.72B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,351.00 0 USD |
-1.59
|
ZAC 14.21B 0 USD | ZAC 1.59M 0 USD | ZAC 2,285.00 0 USD | ZAC 2,412.00 0 USD | ZAC 14.21B 0 USD | 0 | -ZAC 4.86 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 411.00 0 USD |
0
|
ZAC 1.16B 0 USD | ZAC 5.00K 0 USD | ZAC 411.00 0 USD | ZAC 411.00 0 USD | ZAC 1.16B 0 USD | 0 | -ZAC 1.84 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 233.00 0 USD |
-0.43
|
ZAC 1.08B 0 USD | ZAC 210.00 0 USD | ZAC 233.00 0 USD | ZAC 233.00 0 USD | ZAC 1.08B 0 USD | 3.42 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,784.00 0 USD |
+0.05
|
ZAC 1.03T 0 USD | ZAC 3.01M 0 USD | ZAC 8,602.00 0 USD | ZAC 8,949.00 0 USD | ZAC 1.03T 0 USD | 0 | -ZAC 2.68 0 USD | ||
| Anglo American plc AGL.JO | ZAC 64,621.00 0 USD |
-1.46
|
ZAC 689.67B 0 USD | ZAC 703.82K 0 USD | ZAC 64,500.00 0 USD | ZAC 66,593.00 0 USD | ZAC 689.67B 0 USD | 0 | -ZAC 26.69 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}