Quốc gia: Nam Phi Sàn giao dịch: Johannesburg Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nam Phi (36)
- {{country.name}}
- Tất cả các quốc gia
- Nam Phi (36)
Johannesburg (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- Johannesburg (36)
Vật liệu cơ bản (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 166.00 0 USD |
-2.3
|
ZAC 384.77M 0 USD | ZAC 4.00K 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 384.77M 0 USD | 4.88 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 80.00 0 USD |
0
|
ZAC 81.73M 0 USD | ZAC 807.00 0 USD | ZAC 80.00 0 USD | ZAC 80.00 0 USD | ZAC 81.73M 0 USD | 2.28 | ZAC 0.35 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,431.00 0 USD |
-4.67
|
ZAC 153.73B 0 USD | ZAC 3.00M 0 USD | ZAC 5,429.00 0 USD | ZAC 5,568.00 0 USD | ZAC 153.73B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,160.00 0 USD |
-1.82
|
ZAC 6.34B 0 USD | ZAC 12.46K 0 USD | ZAC 2,160.00 0 USD | ZAC 2,201.00 0 USD | ZAC 6.34B 0 USD | 4.84 | ZAC 4.46 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 66.00 0 USD |
-2.94
|
ZAC 3.42B 0 USD | ZAC 498.74K 0 USD | ZAC 65.00 0 USD | ZAC 66.00 0 USD | ZAC 3.42B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,700.00 0 USD |
-0.4
|
ZAC 165.81B 0 USD | ZAC 971.00K 0 USD | ZAC 3,658.00 0 USD | ZAC 3,724.00 0 USD | ZAC 165.81B 0 USD | 30.83 | ZAC 1.20 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 70,958.00 0 USD |
-3.7
|
ZAC 635.09B 0 USD | ZAC 355.69K 0 USD | ZAC 70,908.00 0 USD | ZAC 72,691.00 0 USD | ZAC 635.09B 0 USD | 19.81 | ZAC 35.81 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 32,813.00 0 USD |
-2.48
|
ZAC 105.29B 0 USD | ZAC 108.69K 0 USD | ZAC 32,699.00 0 USD | ZAC 33,784.00 0 USD | ZAC 105.29B 0 USD | 14.84 | ZAC 22.11 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,982.00 0 USD |
+1.17
|
ZAC 6.06B 0 USD | ZAC 178.15K 0 USD | ZAC 3,858.00 0 USD | ZAC 3,983.00 0 USD | ZAC 6.06B 0 USD | 37.21 | ZAC 1.07 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 126.00 0 USD |
-3.05
|
ZAC 1.40B 0 USD | ZAC 29.64K 0 USD | ZAC 126.00 0 USD | ZAC 130.00 0 USD | ZAC 1.40B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 21,473.00 0 USD |
-3.46
|
ZAC 192.61B 0 USD | ZAC 742.21K 0 USD | ZAC 21,425.00 0 USD | ZAC 21,800.00 0 USD | ZAC 192.61B 0 USD | 252.62 | ZAC 0.85 0 USD | ||
| PPC Ltd PPC.JO | ZAC 528.00 0 USD |
+0.38
|
ZAC 7.77B 0 USD | ZAC 102.04K 0 USD | ZAC 521.00 0 USD | ZAC 535.00 0 USD | ZAC 7.77B 0 USD | 15.08 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 5,020.00 0 USD |
-2.94
|
ZAC 43.44B 0 USD | ZAC 208.10K 0 USD | ZAC 4,998.00 0 USD | ZAC 5,162.00 0 USD | ZAC 43.44B 0 USD | 19.38 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 18,050.00 0 USD |
-2.25
|
ZAC 35.39B 0 USD | ZAC 69.21K 0 USD | ZAC 17,944.00 0 USD | ZAC 18,298.00 0 USD | ZAC 35.39B 0 USD | 107.44 | ZAC 1.68 0 USD | ||
| Mondi plc MNP.JO | ZAC 19,439.00 0 USD |
-0.4
|
ZAC 86.85B 0 USD | ZAC 204.29K 0 USD | ZAC 19,305.00 0 USD | ZAC 19,540.00 0 USD | ZAC 86.85B 0 USD | 22.62 | ZAC 8.59 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,500.00 0 USD |
0
|
ZAC 97.81B 0 USD | ZAC 39.00 0 USD | ZAC 8,500.00 0 USD | ZAC 8,500.00 0 USD | ZAC 97.81B 0 USD | 8.06 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,222.00 0 USD |
-2.36
|
ZAC 1.74B 0 USD | ZAC 35.97K 0 USD | ZAC 3,194.00 0 USD | ZAC 3,300.00 0 USD | ZAC 1.74B 0 USD | 6.10 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 130.00 0 USD |
0
|
ZAC 2.24B 0 USD | ZAC 5.36K 0 USD | ZAC 130.00 0 USD | ZAC 131.00 0 USD | ZAC 2.24B 0 USD | 0 | -ZAC 1.56 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,847.00 0 USD |
+0.19
|
ZAC 9.34B 0 USD | ZAC 96.75K 0 USD | ZAC 8,763.00 0 USD | ZAC 8,864.00 0 USD | ZAC 9.34B 0 USD | 22.68 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,325.00 0 USD |
0
|
ZAC 17.01B 0 USD | ZAC 130.00 0 USD | ZAC 1,300.00 0 USD | ZAC 1,325.00 0 USD | ZAC 17.01B 0 USD | 8.33 | ZAC 1.59 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 142,975.00 0 USD |
-1.79
|
ZAC 741.26B 0 USD | ZAC 214.39K 0 USD | ZAC 142,767.00 0 USD | ZAC 144,950.00 0 USD | ZAC 741.26B 0 USD | 18.29 | ZAC 78.17 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 65.00 0 USD |
-2.99
|
ZAC 2.05B 0 USD | ZAC 621.60K 0 USD | ZAC 65.00 0 USD | ZAC 67.00 0 USD | ZAC 2.05B 0 USD | 65.00 | ZAC 0.01 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 106.00 0 USD |
-0.93
|
ZAC 2.65B 0 USD | ZAC 933.86K 0 USD | ZAC 106.00 0 USD | ZAC 109.00 0 USD | ZAC 2.65B 0 USD | 15.14 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 30,945.00 0 USD |
-1.62
|
ZAC 121.84B 0 USD | ZAC 1.16M 0 USD | ZAC 30,646.00 0 USD | ZAC 31,298.00 0 USD | ZAC 121.84B 0 USD | 82.08 | ZAC 3.77 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 32,945.00 0 USD |
-2.76
|
ZAC 205.77B 0 USD | ZAC 590.34K 0 USD | ZAC 32,835.00 0 USD | ZAC 33,347.00 0 USD | ZAC 205.77B 0 USD | 14.40 | ZAC 22.87 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,336.00 0 USD |
-0.6
|
ZAC 48.10B 0 USD | ZAC 3.06M 0 USD | ZAC 2,313.00 0 USD | ZAC 2,350.00 0 USD | ZAC 48.10B 0 USD | 18.99 | ZAC 1.23 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 99.00 0 USD |
-1
|
ZAC 70.87M 0 USD | ZAC 110.00 0 USD | ZAC 99.00 0 USD | ZAC 99.00 0 USD | ZAC 70.87M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 10,988.00 0 USD |
-1.75
|
ZAC 70.05B 0 USD | ZAC 313.14K 0 USD | ZAC 10,917.00 0 USD | ZAC 11,086.00 0 USD | ZAC 70.05B 0 USD | 10.42 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.63B 0 USD | ZAC 528.11K 0 USD | ZAC 19.00 0 USD | ZAC 20.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,144.00 0 USD |
+0.33
|
ZAC 12.96B 0 USD | ZAC 271.74K 0 USD | ZAC 2,124.00 0 USD | ZAC 2,175.00 0 USD | ZAC 12.96B 0 USD | 0 | -ZAC 4.97 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 399.00 0 USD |
0
|
ZAC 1.12B 0 USD | ZAC 231.00 0 USD | ZAC 399.00 0 USD | ZAC 399.00 0 USD | ZAC 1.12B 0 USD | 0 | -ZAC 1.88 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 220.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 15.83K 0 USD | ZAC 220.00 0 USD | ZAC 220.00 0 USD | ZAC 1.02B 0 USD | 3.23 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,220.00 0 USD |
-1.56
|
ZAC 970.01B 0 USD | ZAC 1.02M 0 USD | ZAC 8,167.00 0 USD | ZAC 8,340.00 0 USD | ZAC 970.01B 0 USD | 0 | -ZAC 2.74 0 USD | ||
| Anglo American plc AGL.JO | ZAC 64,677.00 0 USD |
-1.76
|
ZAC 690.27B 0 USD | ZAC 258.88K 0 USD | ZAC 64,466.00 0 USD | ZAC 65,219.00 0 USD | ZAC 690.27B 0 USD | 0 | -ZAC 27.26 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}