Quốc gia: Nam Phi Sàn giao dịch: Johannesburg Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nam Phi (38)
- {{country.name}}
- Tất cả các quốc gia
- Nam Phi (38)
Johannesburg (38)
- {{item.name}}
- Tất cả các sàn giao dịch
- Johannesburg (38)
Vật liệu cơ bản (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 200.00 0 USD |
0
|
ZAC 463.57M 0 USD | ZAC 7.06K 0 USD | ZAC 188.00 0 USD | ZAC 200.00 0 USD | ZAC 463.57M 0 USD | 5.88 | ZAC 0.34 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 40.00 0 USD |
0
|
ZAC 40.87M 0 USD | ZAC 40.00K 0 USD | ZAC 40.00 0 USD | ZAC 40.00 0 USD | ZAC 40.87M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 106.90M 0 USD | ZAC 55.56K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,589.00 0 USD |
-2.9
|
ZAC 101.59B 0 USD | ZAC 16.27M 0 USD | ZAC 3,470.00 0 USD | ZAC 3,762.00 0 USD | ZAC 101.59B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,446.00 0 USD |
+0.25
|
ZAC 7.25B 0 USD | ZAC 9.15K 0 USD | ZAC 2,440.00 0 USD | ZAC 2,498.00 0 USD | ZAC 7.25B 0 USD | 3.79 | ZAC 6.45 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 63.00 0 USD |
-3.08
|
ZAC 3.26B 0 USD | ZAC 1.32M 0 USD | ZAC 63.00 0 USD | ZAC 64.00 0 USD | ZAC 3.26B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,617.00 0 USD |
-2.59
|
ZAC 208.22B 0 USD | ZAC 738.24K 0 USD | ZAC 4,600.00 0 USD | ZAC 4,715.00 0 USD | ZAC 208.22B 0 USD | 32.28 | ZAC 1.43 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 52,650.00 0 USD |
-5.74
|
ZAC 470.91B 0 USD | ZAC 3.59M 0 USD | ZAC 51,668.00 0 USD | ZAC 55,288.00 0 USD | ZAC 470.91B 0 USD | 8.14 | ZAC 64.68 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 28,789.00 0 USD |
-1.76
|
ZAC 92.21B 0 USD | ZAC 372.30K 0 USD | ZAC 28,777.00 0 USD | ZAC 30,465.00 0 USD | ZAC 92.21B 0 USD | 6.33 | ZAC 45.42 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 48.00 0 USD |
-9.43
|
ZAC 781.36M 0 USD | ZAC 416.31K 0 USD | ZAC 48.00 0 USD | ZAC 53.00 0 USD | ZAC 781.36M 0 USD | 4.79 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,821.00 0 USD |
-2.72
|
ZAC 4.34B 0 USD | ZAC 614.26K 0 USD | ZAC 2,738.00 0 USD | ZAC 2,902.00 0 USD | ZAC 4.34B 0 USD | 35.70 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 131.00 0 USD |
0
|
ZAC 1.46B 0 USD | ZAC 139.01K 0 USD | ZAC 125.00 0 USD | ZAC 131.00 0 USD | ZAC 1.46B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,082.00 0 USD |
-8.35
|
ZAC 153.42B 0 USD | ZAC 6.21M 0 USD | ZAC 17,082.00 0 USD | ZAC 18,900.00 0 USD | ZAC 153.42B 0 USD | 18.75 | ZAC 9.11 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 787.00 0 USD |
-3.91
|
ZAC 11.55B 0 USD | ZAC 1.85M 0 USD | ZAC 772.00 0 USD | ZAC 800.00 0 USD | ZAC 11.55B 0 USD | 14.05 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,478.00 0 USD |
-3.47
|
ZAC 30.17B 0 USD | ZAC 1.50M 0 USD | ZAC 3,406.00 0 USD | ZAC 3,573.00 0 USD | ZAC 30.17B 0 USD | 13.42 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 17,737.00 0 USD |
-0.82
|
ZAC 35.61B 0 USD | ZAC 875.25K 0 USD | ZAC 17,591.00 0 USD | ZAC 18,162.00 0 USD | ZAC 35.61B 0 USD | 26.39 | ZAC 6.72 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,396.00 0 USD |
-0.03
|
ZAC 67.87B 0 USD | ZAC 660.67K 0 USD | ZAC 15,360.00 0 USD | ZAC 15,733.00 0 USD | ZAC 67.87B 0 USD | 21.96 | ZAC 7.01 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 2.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,750.00 0 USD |
0
|
ZAC 1.99B 0 USD | ZAC 42.39K 0 USD | ZAC 3,710.00 0 USD | ZAC 3,800.00 0 USD | ZAC 1.99B 0 USD | 7.10 | ZAC 5.28 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 85.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 3.51K 0 USD | ZAC 80.00 0 USD | ZAC 85.00 0 USD | ZAC 1.47B 0 USD | 0 | -ZAC 0.39 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,554.00 0 USD |
+2.82
|
ZAC 13.25B 0 USD | ZAC 952.25K 0 USD | ZAC 12,254.00 0 USD | ZAC 12,561.00 0 USD | ZAC 13.25B 0 USD | 35.56 | ZAC 3.53 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,687.00 0 USD |
-9.64
|
ZAC 21.66B 0 USD | ZAC 31.98K 0 USD | ZAC 1,667.00 0 USD | ZAC 1,850.00 0 USD | ZAC 21.66B 0 USD | 7.02 | ZAC 2.40 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,664.00 0 USD |
0
|
ZAC 3.79B 0 USD | ZAC 473.00 0 USD | ZAC 2,501.00 0 USD | ZAC 2,664.00 0 USD | ZAC 3.79B 0 USD | 156.70 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 130,463.00 0 USD |
-5.02
|
ZAC 659.65B 0 USD | ZAC 1.75M 0 USD | ZAC 128,362.00 0 USD | ZAC 137,309.00 0 USD | ZAC 659.65B 0 USD | 11.66 | ZAC 111.81 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 56.00 0 USD |
+1.82
|
ZAC 1.81B 0 USD | ZAC 2.92M 0 USD | ZAC 55.00 0 USD | ZAC 57.00 0 USD | ZAC 1.81B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 128.00 0 USD |
-2.29
|
ZAC 3.20B 0 USD | ZAC 96.66K 0 USD | ZAC 128.00 0 USD | ZAC 132.00 0 USD | ZAC 3.20B 0 USD | 21.33 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,242.00 0 USD |
-6.47
|
ZAC 91.51B 0 USD | ZAC 2.72M 0 USD | ZAC 23,216.00 0 USD | ZAC 24,807.00 0 USD | ZAC 91.51B 0 USD | 10.13 | ZAC 22.94 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 24,348.00 0 USD |
-5.43
|
ZAC 152.13B 0 USD | ZAC 2.91M 0 USD | ZAC 23,816.00 0 USD | ZAC 25,639.00 0 USD | ZAC 152.13B 0 USD | 9.46 | ZAC 25.72 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,159.00 0 USD |
-5.51
|
ZAC 43.77B 0 USD | ZAC 8.67M 0 USD | ZAC 2,146.00 0 USD | ZAC 2,280.00 0 USD | ZAC 43.77B 0 USD | 11.01 | ZAC 1.96 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 195.00 0 USD |
+39.29
|
ZAC 139.59M 0 USD | ZAC 8.95K 0 USD | ZAC 161.00 0 USD | ZAC 195.00 0 USD | ZAC 139.59M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 17,500.00 0 USD |
-5.77
|
ZAC 111.57B 0 USD | ZAC 5.08M 0 USD | ZAC 17,300.00 0 USD | ZAC 18,656.00 0 USD | ZAC 111.57B 0 USD | 46.91 | ZAC 3.73 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 29.00 0 USD |
-3.33
|
ZAC 2.60B 0 USD | ZAC 55.17K 0 USD | ZAC 28.00 0 USD | ZAC 30.00 0 USD | ZAC 2.60B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,006.00 0 USD |
-2.24
|
ZAC 6.11B 0 USD | ZAC 3.74M 0 USD | ZAC 1,000.00 0 USD | ZAC 1,040.00 0 USD | ZAC 6.11B 0 USD | 0 | -ZAC 18.21 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 417.00 0 USD |
0
|
ZAC 858.98M 0 USD | ZAC 10.66K 0 USD | ZAC 363.00 0 USD | ZAC 417.00 0 USD | ZAC 858.98M 0 USD | 0 | -ZAC 1.31 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 205.00 0 USD |
0
|
ZAC 952.00M 0 USD | ZAC 3.10K 0 USD | ZAC 205.00 0 USD | ZAC 205.00 0 USD | ZAC 952.00M 0 USD | 4.01 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,316.00 0 USD |
-3.03
|
ZAC 1.33T 0 USD | ZAC 5.30M 0 USD | ZAC 11,079.00 0 USD | ZAC 11,801.00 0 USD | ZAC 1.33T 0 USD | 230.93 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 78,825.00 0 USD |
-2.9
|
ZAC 844.60B 0 USD | ZAC 869.12K 0 USD | ZAC 77,515.00 0 USD | ZAC 82,021.00 0 USD | ZAC 844.60B 0 USD | 0 | -ZAC 17.21 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}