Quốc gia: Hàn Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (222)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (79)
- KSE (143)
Vật liệu cơ bản (222)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩876 0.66 USD |
-1.13
|
₩111B 83.73M USD | ₩412K 311.24 USD | ₩867 0.65 USD | ₩909 0.69 USD | ₩111B 83.73M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩294,250 221.92 USD |
-3.29
|
₩22T 16.78B USD | ₩158K 118.19 USD | ₩293,500 221.54 USD | ₩310,000 234 USD | ₩22T 16.78B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩999,000 768.42 USD |
-1.55
|
₩21T 15.67B USD | ₩11K 7.03 USD | ₩1,016,000 766.91 USD | ₩1,059,000 799.37 USD | ₩21T 15.67B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩251,000 189.09 USD |
-1.76
|
₩20T 14.8B USD | ₩94K 70.09 USD | ₩250,000 188.71 USD | ₩266,000 200.79 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩120,800 91.18 USD |
-1.47
|
₩9T 7.14B USD | ₩9K 6.97 USD | ₩120,500 90.96 USD | ₩124,800 94.2 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩89,400 67.48 USD |
+0.79
|
₩4T 3.33B USD | ₩208K 156.99 USD | ₩88,700 66.95 USD | ₩94,300 71.18 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩25,750 19.44 USD |
-4.28
|
₩3T 2.56B USD | ₩375K 283.01 USD | ₩25,700 19.4 USD | ₩27,100 20.46 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩448,000 338.17 USD |
+0.11
|
₩3T 2.49B USD | ₩10K 7.42 USD | ₩441,000 332.88 USD | ₩459,500 346.85 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩108,900 82.2 USD |
-3.2
|
₩3T 2.14B USD | ₩44K 32.96 USD | ₩108,800 82.13 USD | ₩115,000 86.81 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩232,000 175.12 USD |
-2.52
|
₩3T 1.97B USD | ₩38K 28.32 USD | ₩231,000 174.37 USD | ₩248,500 187.58 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩59,000 44.54 USD |
-2.8
|
₩2T 1.88B USD | ₩47K 35.41 USD | ₩58,700 44.31 USD | ₩61,200 46.2 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩298,500 225.32 USD |
+2.93
|
₩2T 1.73B USD | ₩30K 22.47 USD | ₩287,500 217.02 USD | ₩311,500 235.13 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩43,450 32.8 USD |
+1.88
|
₩2T 1.67B USD | ₩345K 260.53 USD | ₩43,050 32.5 USD | ₩45,500 34.35 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩54,300 40.99 USD |
-3.2
|
₩2T 1.4B USD | ₩68K 51.36 USD | ₩53,900 40.69 USD | ₩57,000 43.03 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩48,400 36.53 USD |
-0.1
|
₩1T 949.31M USD | ₩2K 1.72 USD | ₩48,250 36.42 USD | ₩51,300 38.72 USD | ₩1T 949.31M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩11,340 8.56 USD |
+5.58
|
₩1T 918.09M USD | ₩3M 2.33K USD | ₩10,660 8.05 USD | ₩11,790 8.9 USD | ₩1T 918.09M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩35,800 27.02 USD |
+0.28
|
₩1T 897.24M USD | ₩58K 43.58 USD | ₩35,300 26.65 USD | ₩37,500 28.31 USD | ₩1T 897.24M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩23,200 17.51 USD |
-3.33
|
₩1T 882.05M USD | ₩160K 121.07 USD | ₩22,600 17.06 USD | ₩24,600 18.57 USD | ₩1T 882.05M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,100 32.53 USD |
-0.58
|
₩1T 828.63M USD | ₩70K 52.48 USD | ₩43,050 32.5 USD | ₩45,000 33.97 USD | ₩1T 828.63M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩29,850 22.53 USD |
-1
|
₩1T 808.04M USD | ₩63K 47.71 USD | ₩29,650 22.38 USD | ₩31,400 23.7 USD | ₩1T 808.04M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,270 10.77 USD |
-1.38
|
₩1T 792.16M USD | ₩63K 47.55 USD | ₩14,200 10.72 USD | ₩14,590 11.01 USD | ₩1T 792.16M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩41,750 31.51 USD |
-5.76
|
₩944B 712.69M USD | ₩76K 57.67 USD | ₩41,750 31.51 USD | ₩45,050 34.01 USD | ₩944B 712.69M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,630 5.76 USD |
-1.8
|
₩819B 618.29M USD | ₩345K 260.27 USD | ₩7,580 5.72 USD | ₩7,980 6.02 USD | ₩819B 618.29M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,050 9.1 USD |
-0.41
|
₩792B 597.87M USD | ₩217K 163.95 USD | ₩11,970 9.04 USD | ₩12,710 9.59 USD | ₩792B 597.87M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,250 17.55 USD |
-0.21
|
₩791B 597.41M USD | ₩13K 9.51 USD | ₩23,000 17.36 USD | ₩23,700 17.89 USD | ₩791B 597.41M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,550 30.61 USD |
-0.12
|
₩786B 593.19M USD | ₩23K 17.21 USD | ₩39,650 29.93 USD | ₩41,450 31.29 USD | ₩786B 593.19M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩815,000 615.19 USD |
-1.93
|
₩686B 517.76M USD | ₩1K 0.81 USD | ₩809,000 610.66 USD | ₩837,000 631.8 USD | ₩686B 517.76M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩32,950 24.87 USD |
+0.46
|
₩674B 508.53M USD | ₩39K 29.44 USD | ₩32,700 24.68 USD | ₩34,650 26.16 USD | ₩674B 508.53M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩101,300 76.46 USD |
-1.27
|
₩626B 472.26M USD | ₩14K 10.44 USD | ₩100,200 75.63 USD | ₩104,500 78.88 USD | ₩626B 472.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩132,000 99.64 USD |
+6.55
|
₩604B 456.1M USD | ₩5K 4.13 USD | ₩125,100 94.43 USD | ₩132,700 100.17 USD | ₩604B 456.1M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,560 11.75 USD |
-0.38
|
₩597B 450.68M USD | ₩51K 38.33 USD | ₩15,310 11.56 USD | ₩15,750 11.89 USD | ₩597B 450.68M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,150 12.95 USD |
-3.49
|
₩529B 399.13M USD | ₩4K 3.33 USD | ₩16,820 12.7 USD | ₩17,600 13.29 USD | ₩529B 399.13M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩108,800 82.13 USD |
+1.57
|
₩524B 395.39M USD | ₩4K 2.84 USD | ₩106,400 80.31 USD | ₩110,900 83.71 USD | ₩524B 395.39M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩43,150 32.57 USD |
-0.58
|
₩517B 390.39M USD | ₩40K 30.28 USD | ₩42,800 32.31 USD | ₩45,350 34.23 USD | ₩517B 390.39M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,520 13.22 USD |
+0.23
|
₩514B 388.36M USD | ₩28K 21.43 USD | ₩17,260 13.03 USD | ₩18,010 13.59 USD | ₩514B 388.36M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩33,050 24.95 USD |
-2.36
|
₩500B 377.29M USD | ₩116K 87.18 USD | ₩31,850 24.04 USD | ₩35,600 26.87 USD | ₩500B 377.29M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,060 3.82 USD |
-2.13
|
₩490B 369.86M USD | ₩163K 123.07 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩490B 369.86M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩115,200 86.96 USD |
-3.12
|
₩485B 365.75M USD | ₩820 0.62 USD | ₩113,100 85.37 USD | ₩120,000 90.58 USD | ₩485B 365.75M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,540 13.24 USD |
-0.79
|
₩473B 357.26M USD | ₩16K 11.8 USD | ₩17,500 13.21 USD | ₩18,060 13.63 USD | ₩473B 357.26M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,450 15.44 USD |
-0.24
|
₩462B 349.09M USD | ₩808 0.61 USD | ₩20,250 15.29 USD | ₩20,750 15.66 USD | ₩462B 349.09M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,100 24.99 USD |
-2.93
|
₩454B 343.02M USD | ₩16K 12.28 USD | ₩32,950 24.87 USD | ₩34,450 26 USD | ₩454B 343.02M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,130 6.89 USD |
-0.54
|
₩441B 332.77M USD | ₩108K 81.33 USD | ₩9,120 6.88 USD | ₩9,550 7.21 USD | ₩441B 332.77M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩33,900 25.59 USD |
+1.95
|
₩427B 322.63M USD | ₩43K 32.41 USD | ₩33,250 25.1 USD | ₩35,450 26.76 USD | ₩427B 322.63M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩104,500 78.88 USD |
-0.57
|
₩422B 318.71M USD | ₩16K 11.74 USD | ₩102,100 77.07 USD | ₩106,700 80.54 USD | ₩422B 318.71M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩40,850 30.84 USD |
+3.55
|
₩422B 318.7M USD | ₩158K 118.9 USD | ₩40,850 30.84 USD | ₩44,250 33.4 USD | ₩422B 318.7M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,000 47.55 USD |
+0.48
|
₩418B 315.71M USD | ₩3K 1.9 USD | ₩62,200 46.95 USD | ₩63,300 47.78 USD | ₩418B 315.71M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩34,600 26.12 USD |
+1.32
|
₩414B 312.29M USD | ₩20K 15.44 USD | ₩32,500 24.53 USD | ₩35,750 26.99 USD | ₩414B 312.29M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,350 15.36 USD |
0
|
₩394B 297.69M USD | ₩8K 5.95 USD | ₩20,100 15.17 USD | ₩21,250 16.04 USD | ₩394B 297.69M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,855 2.91 USD |
-2.16
|
₩369B 278.5M USD | ₩76K 57.25 USD | ₩3,850 2.91 USD | ₩3,980 3 USD | ₩369B 278.5M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,250 6.98 USD |
-1.28
|
₩345B 260.5M USD | ₩25K 19.21 USD | ₩9,070 6.85 USD | ₩9,470 7.15 USD | ₩345B 260.5M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩121,000 91.34 USD |
+0.33
|
₩343B 259.05M USD | ₩1K 0.83 USD | ₩119,500 90.2 USD | ₩122,500 92.47 USD | ₩343B 259.05M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,480 9.42 USD |
+3.65
|
₩328B 247.7M USD | ₩924K 697.55 USD | ₩12,040 9.09 USD | ₩14,130 10.67 USD | ₩328B 247.7M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩197,400 149 USD |
+4.72
|
₩324B 244.59M USD | ₩3K 2.09 USD | ₩187,400 141.46 USD | ₩198,200 149.61 USD | ₩324B 244.59M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,200 27.33 USD |
+1.97
|
₩311B 234.62M USD | ₩4K 3.2 USD | ₩35,100 26.49 USD | ₩36,400 27.48 USD | ₩311B 234.62M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,850 18.76 USD |
-0.4
|
₩299B 226M USD | ₩6K 4.16 USD | ₩24,800 18.72 USD | ₩25,150 18.98 USD | ₩299B 226M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,970 7.53 USD |
-0.1
|
₩295B 222.38M USD | ₩6K 4.41 USD | ₩9,610 7.25 USD | ₩10,140 7.65 USD | ₩295B 222.38M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,740 5.84 USD |
-1.9
|
₩293B 221.14M USD | ₩22K 16.6 USD | ₩7,730 5.83 USD | ₩7,980 6.02 USD | ₩293B 221.14M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,190 6.94 USD |
+0.55
|
₩291B 219.5M USD | ₩13K 9.85 USD | ₩9,080 6.85 USD | ₩9,270 7 USD | ₩291B 219.5M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,080 9.12 USD |
-1.23
|
₩290B 218.84M USD | ₩89K 67.09 USD | ₩11,620 8.77 USD | ₩12,420 9.38 USD | ₩290B 218.84M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,670 4.28 USD |
+0.53
|
₩272B 205.22M USD | ₩130K 98.23 USD | ₩5,560 4.2 USD | ₩5,740 4.33 USD | ₩272B 205.22M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,400 19.17 USD |
+3.04
|
₩266B 201.16M USD | ₩155 0.12 USD | ₩24,150 18.23 USD | ₩25,400 19.17 USD | ₩266B 201.16M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,860 9.71 USD |
+2.29
|
₩260B 196.55M USD | ₩43K 32.18 USD | ₩12,590 9.5 USD | ₩13,140 9.92 USD | ₩260B 196.55M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,650 4.26 USD |
+0.18
|
₩258B 195.08M USD | ₩70K 52.63 USD | ₩5,610 4.23 USD | ₩5,880 4.44 USD | ₩258B 195.08M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,628 1.23 USD |
-2.86
|
₩253B 191.1M USD | ₩203K 153.38 USD | ₩1,627 1.23 USD | ₩1,684 1.27 USD | ₩253B 191.1M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,630 7.27 USD |
-2.53
|
₩239B 180.64M USD | ₩2K 1.83 USD | ₩9,610 7.25 USD | ₩10,010 7.56 USD | ₩239B 180.64M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,400 4.08 USD |
-2.52
|
₩238B 179.96M USD | ₩106K 80.04 USD | ₩5,400 4.08 USD | ₩5,630 4.25 USD | ₩238B 179.96M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩8,900 6.72 USD |
-0.56
|
₩233B 176.1M USD | ₩34K 25.68 USD | ₩8,740 6.6 USD | ₩9,250 6.98 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩61,500 46.42 USD |
-12.02
|
₩232B 174.92M USD | ₩73K 54.79 USD | ₩61,400 46.35 USD | ₩69,400 52.39 USD | ₩232B 174.92M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,300 37.97 USD |
-1.38
|
₩220B 166.25M USD | ₩793 0.6 USD | ₩50,100 37.82 USD | ₩51,200 38.65 USD | ₩220B 166.25M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,800 6.64 USD |
-5.07
|
₩219B 165.07M USD | ₩139K 105.05 USD | ₩8,660 6.54 USD | ₩8,980 6.78 USD | ₩219B 165.07M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,840 11.2 USD |
+0.13
|
₩213B 161.11M USD | ₩8K 5.9 USD | ₩14,800 11.17 USD | ₩15,390 11.62 USD | ₩213B 161.11M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,240 7.73 USD |
+1.09
|
₩210B 158.17M USD | ₩46 0.03 USD | ₩10,240 7.73 USD | ₩10,240 7.73 USD | ₩210B 158.17M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,720 2.81 USD |
-0.67
|
₩209B 157.78M USD | ₩134K 101.41 USD | ₩3,685 2.78 USD | ₩3,815 2.88 USD | ₩209B 157.78M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,890 3.69 USD |
-0.61
|
₩202B 152.28M USD | ₩26K 19.47 USD | ₩4,865 3.67 USD | ₩4,925 3.72 USD | ₩202B 152.28M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,355 1.78 USD |
-1.05
|
₩197B 148.45M USD | ₩274K 206.51 USD | ₩2,325 1.75 USD | ₩2,460 1.86 USD | ₩197B 148.45M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,540 7.2 USD |
+4.84
|
₩193B 145.61M USD | ₩66K 50.17 USD | ₩9,100 6.87 USD | ₩9,630 7.27 USD | ₩193B 145.61M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,015 2.28 USD |
-1.47
|
₩193B 145.43M USD | ₩43K 32.27 USD | ₩3,015 2.28 USD | ₩3,075 2.32 USD | ₩193B 145.43M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩9,080 6.85 USD |
+3.78
|
₩190B 143.26M USD | ₩260K 196.35 USD | ₩8,830 6.67 USD | ₩9,560 7.22 USD | ₩190B 143.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,770 7.37 USD |
-1.41
|
₩189B 142.98M USD | ₩1K 1 USD | ₩9,610 7.25 USD | ₩9,770 7.37 USD | ₩189B 142.98M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,000 9.06 USD |
+0.34
|
₩188B 141.64M USD | ₩49K 36.89 USD | ₩11,840 8.94 USD | ₩12,600 9.51 USD | ₩188B 141.64M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩34,450 26 USD |
-1.56
|
₩187B 141.29M USD | ₩4K 2.68 USD | ₩34,400 25.97 USD | ₩36,000 27.17 USD | ₩187B 141.29M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,470 2.62 USD |
-0.86
|
₩172B 130.14M USD | ₩65K 49.05 USD | ₩3,450 2.6 USD | ₩3,580 2.7 USD | ₩172B 130.14M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,000 9.81 USD |
+7
|
₩169B 127.57M USD | ₩31K 23.43 USD | ₩12,140 9.16 USD | ₩13,140 9.92 USD | ₩169B 127.57M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,000 12.08 USD |
-2.26
|
₩168B 126.72M USD | ₩2K 1.67 USD | ₩15,910 12.01 USD | ₩16,480 12.44 USD | ₩168B 126.72M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩12,800 9.66 USD |
+17.22
|
₩162B 122.65M USD | ₩1M 1.12K USD | ₩10,780 8.14 USD | ₩12,820 9.68 USD | ₩162B 122.65M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,660 8.05 USD |
-2.38
|
₩162B 122.22M USD | ₩36K 27.12 USD | ₩10,650 8.04 USD | ₩11,130 8.4 USD | ₩162B 122.22M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,020 6.81 USD |
-1.85
|
₩161B 121.63M USD | ₩19K 14.61 USD | ₩9,000 6.79 USD | ₩9,190 6.94 USD | ₩161B 121.63M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩5,910 4.46 USD |
+0.68
|
₩161B 121.36M USD | ₩65K 48.71 USD | ₩5,840 4.41 USD | ₩6,050 4.57 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,020 6.81 USD |
+0.44
|
₩156B 118.01M USD | ₩32K 23.99 USD | ₩8,910 6.73 USD | ₩9,500 7.17 USD | ₩156B 118.01M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,614 1.22 USD |
+2.61
|
₩156B 117.97M USD | ₩169K 127.3 USD | ₩1,566 1.18 USD | ₩1,650 1.25 USD | ₩156B 117.97M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,560 4.95 USD |
-1.5
|
₩156B 117.74M USD | ₩20K 14.87 USD | ₩6,560 4.95 USD | ₩6,670 5.03 USD | ₩156B 117.74M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,380 5.57 USD |
-1.34
|
₩151B 113.99M USD | ₩22K 16.58 USD | ₩7,350 5.55 USD | ₩7,530 5.68 USD | ₩151B 113.99M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩49,900 37.67 USD |
+0.4
|
₩144B 108.96M USD | ₩6K 4.63 USD | ₩48,200 36.38 USD | ₩51,000 38.5 USD | ₩144B 108.96M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,431 1.08 USD |
-3.9
|
₩141B 106.51M USD | ₩2M 1.21K USD | ₩1,413 1.07 USD | ₩1,519 1.15 USD | ₩141B 106.51M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,530 4.93 USD |
-0.91
|
₩140B 106.03M USD | ₩9K 6.48 USD | ₩6,410 4.84 USD | ₩6,640 5.01 USD | ₩140B 106.03M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}