Quốc gia: Hàn Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (222)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (79)
- KSE (143)
Vật liệu cơ bản (222)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩885 0.67 USD |
-0.11
|
₩112B 84.59M USD | ₩37K 28.25 USD | ₩884 0.67 USD | ₩899 0.68 USD | ₩112B 84.59M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩305,000 230.23 USD |
+0.33
|
₩23T 17.41B USD | ₩20K 15.07 USD | ₩302,500 228.34 USD | ₩309,000 233.24 USD | ₩23T 17.41B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,030,000 777.48 USD |
-0.39
|
₩21T 15.86B USD | ₩1K 0.92 USD | ₩1,019,000 769.18 USD | ₩1,048,000 791.07 USD | ₩21T 15.86B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩252,000 190.22 USD |
-1.17
|
₩20T 14.89B USD | ₩11K 8.64 USD | ₩251,500 189.84 USD | ₩258,500 195.13 USD | ₩20T 14.89B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩121,000 91.34 USD |
-1.31
|
₩9T 7.15B USD | ₩1K 0.86 USD | ₩121,000 91.34 USD | ₩122,500 92.47 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩91,100 68.77 USD |
+2.71
|
₩4T 3.4B USD | ₩15K 11.31 USD | ₩88,700 66.95 USD | ₩91,100 68.77 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩26,700 20.15 USD |
-0.74
|
₩4T 2.65B USD | ₩52K 39.29 USD | ₩26,550 20.04 USD | ₩27,100 20.46 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩455,500 343.83 USD |
+1.79
|
₩3T 2.53B USD | ₩1K 1.05 USD | ₩450,000 339.68 USD | ₩459,500 346.85 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩112,800 85.15 USD |
+0.27
|
₩3T 2.21B USD | ₩4K 3.33 USD | ₩111,500 84.16 USD | ₩115,000 86.81 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩240,500 181.54 USD |
+1.05
|
₩3T 2.05B USD | ₩3K 2.17 USD | ₩240,000 181.16 USD | ₩248,500 187.58 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩60,000 45.29 USD |
-1.15
|
₩3T 1.91B USD | ₩3K 2.39 USD | ₩59,700 45.06 USD | ₩60,800 45.89 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩298,000 224.94 USD |
+2.75
|
₩2T 1.72B USD | ₩2K 1.49 USD | ₩293,000 221.17 USD | ₩301,000 227.21 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩44,250 33.4 USD |
+3.75
|
₩2T 1.7B USD | ₩36K 27.05 USD | ₩43,050 32.5 USD | ₩44,400 33.51 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩57,000 43.03 USD |
+1.6
|
₩2T 1.46B USD | ₩7K 5.34 USD | ₩55,100 41.59 USD | ₩57,000 43.03 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,000 36.99 USD |
+1.14
|
₩1T 961.08M USD | ₩393 0.3 USD | ₩48,250 36.42 USD | ₩51,300 38.72 USD | ₩1T 961.08M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,150 18.23 USD |
+0.63
|
₩1T 918.17M USD | ₩11K 7.93 USD | ₩23,850 18 USD | ₩24,450 18.46 USD | ₩1T 918.17M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩35,650 26.91 USD |
-0.14
|
₩1T 893.49M USD | ₩10K 7.24 USD | ₩35,300 26.65 USD | ₩36,350 27.44 USD | ₩1T 893.49M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,990 8.3 USD |
+2.33
|
₩1T 889.75M USD | ₩226K 170.5 USD | ₩10,820 8.17 USD | ₩11,070 8.36 USD | ₩1T 889.75M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,900 33.14 USD |
+1.26
|
₩1T 844.01M USD | ₩5K 3.77 USD | ₩43,200 32.61 USD | ₩44,100 33.29 USD | ₩1T 844.01M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,100 22.72 USD |
-0.17
|
₩1T 814.81M USD | ₩6K 4.78 USD | ₩29,700 22.42 USD | ₩30,600 23.1 USD | ₩1T 814.81M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,430 10.89 USD |
-0.28
|
₩1T 801.04M USD | ₩6K 4.38 USD | ₩14,350 10.83 USD | ₩14,590 11.01 USD | ₩1T 801.04M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,200 33.36 USD |
-0.23
|
₩1,000B 754.52M USD | ₩2K 1.23 USD | ₩43,900 33.14 USD | ₩45,050 34.01 USD | ₩1,000B 754.52M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,740 5.84 USD |
-0.39
|
₩831B 627.21M USD | ₩71K 53.31 USD | ₩7,580 5.72 USD | ₩7,860 5.93 USD | ₩831B 627.21M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,190 9.2 USD |
+0.75
|
₩801B 604.82M USD | ₩41K 31.32 USD | ₩12,110 9.14 USD | ₩12,460 9.41 USD | ₩801B 604.82M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,250 17.55 USD |
-0.21
|
₩791B 597.41M USD | ₩5K 3.68 USD | ₩23,150 17.47 USD | ₩23,700 17.89 USD | ₩791B 597.41M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,800 30.04 USD |
-1.97
|
₩771B 582.22M USD | ₩2K 1.6 USD | ₩39,650 29.93 USD | ₩41,450 31.29 USD | ₩771B 582.22M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩822,000 620.48 USD |
-1.08
|
₩692B 522.21M USD | ₩37 0.03 USD | ₩822,000 620.48 USD | ₩837,000 631.8 USD | ₩692B 522.21M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩33,200 25.06 USD |
+1.23
|
₩679B 512.39M USD | ₩5K 3.7 USD | ₩32,700 24.68 USD | ₩33,800 25.51 USD | ₩679B 512.39M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩101,600 76.69 USD |
-0.97
|
₩627B 473.65M USD | ₩636 0.48 USD | ₩101,400 76.54 USD | ₩103,100 77.82 USD | ₩627B 473.65M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,420 11.64 USD |
-1.28
|
₩592B 446.62M USD | ₩5K 4.09 USD | ₩15,420 11.64 USD | ₩15,750 11.89 USD | ₩592B 446.62M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩125,600 94.81 USD |
+1.37
|
₩575B 433.98M USD | ₩1K 0.87 USD | ₩125,100 94.43 USD | ₩132,700 100.17 USD | ₩575B 433.98M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,360 13.1 USD |
-2.31
|
₩535B 404.01M USD | ₩861 0.65 USD | ₩16,820 12.7 USD | ₩17,600 13.29 USD | ₩535B 404.01M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩43,750 32.91 USD |
+0.8
|
₩523B 394.46M USD | ₩13K 4.23 USD | ₩42,800 32.31 USD | ₩44,250 33.4 USD | ₩523B 394.46M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,740 13.33 USD |
+1.49
|
₩519B 391.47M USD | ₩9K 4.76 USD | ₩17,260 13.03 USD | ₩17,680 13.35 USD | ₩519B 391.47M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩109,100 80.84 USD |
+1.87
|
₩516B 389.21M USD | ₩202 0.08 USD | ₩106,400 80.31 USD | ₩110,300 83.26 USD | ₩516B 389.21M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,170 3.9 USD |
-2.08
|
₩501B 377.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩501B 377.9M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩34,600 24.83 USD |
+2.22
|
₩498B 375.58M USD | ₩58K 17.95 USD | ₩32,300 24.38 USD | ₩35,600 26.87 USD | ₩498B 375.58M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩116,400 87.86 USD |
-2.1
|
₩490B 369.56M USD | ₩49 0.04 USD | ₩113,100 85.37 USD | ₩118,000 89.07 USD | ₩490B 369.56M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,750 13.4 USD |
+0.4
|
₩479B 361.54M USD | ₩459 0.35 USD | ₩17,510 13.22 USD | ₩18,060 13.63 USD | ₩479B 361.54M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,000 25.66 USD |
-0.29
|
₩467B 352.34M USD | ₩1K 1.04 USD | ₩33,550 25.32 USD | ₩34,450 26 USD | ₩467B 352.34M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,500 15.47 USD |
-3.76
|
₩464B 349.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩464B 349.94M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,240 6.97 USD |
+0.65
|
₩446B 336.78M USD | ₩13K 10.01 USD | ₩9,120 6.88 USD | ₩9,270 7 USD | ₩446B 336.78M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩42,950 32.42 USD |
+8.88
|
₩444B 335.08M USD | ₩39K 29.81 USD | ₩41,450 31.29 USD | ₩44,200 33.36 USD | ₩444B 335.08M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩34,100 25.74 USD |
+2.56
|
₩430B 324.53M USD | ₩5K 3.77 USD | ₩33,250 25.1 USD | ₩34,200 25.82 USD | ₩430B 324.53M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩104,000 78.5 USD |
-1.05
|
₩420B 317.19M USD | ₩1K 0.82 USD | ₩103,700 78.28 USD | ₩106,700 80.54 USD | ₩420B 317.19M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,400 47.1 USD |
-0.48
|
₩414B 312.71M USD | ₩328 0.25 USD | ₩62,200 46.95 USD | ₩63,100 47.63 USD | ₩414B 312.71M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩21,250 16.04 USD |
+4.42
|
₩412B 310.86M USD | ₩102 0.08 USD | ₩20,100 15.17 USD | ₩21,250 16.04 USD | ₩412B 310.86M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩33,600 25.36 USD |
-1.61
|
₩402B 303.26M USD | ₩3K 2.21 USD | ₩32,500 24.53 USD | ₩34,300 25.89 USD | ₩402B 303.26M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,935 2.97 USD |
-0.13
|
₩377B 284.28M USD | ₩4K 2.86 USD | ₩3,930 2.97 USD | ₩3,980 3 USD | ₩377B 284.28M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,340 7.05 USD |
-0.32
|
₩348B 263.03M USD | ₩4K 2.65 USD | ₩9,070 6.85 USD | ₩9,360 7.07 USD | ₩348B 263.03M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩121,500 91.71 USD |
+0.75
|
₩345B 260.12M USD | ₩29 0.02 USD | ₩119,500 90.2 USD | ₩122,500 92.47 USD | ₩345B 260.12M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,990 9.81 USD |
+7.89
|
₩342B 257.82M USD | ₩45K 33.92 USD | ₩12,040 9.09 USD | ₩13,000 9.81 USD | ₩342B 257.82M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩189,200 142.82 USD |
+0.37
|
₩311B 234.43M USD | ₩444 0.34 USD | ₩187,400 141.46 USD | ₩192,600 145.38 USD | ₩311B 234.43M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩35,950 27.14 USD |
+1.27
|
₩309B 233M USD | ₩758 0.57 USD | ₩35,100 26.49 USD | ₩36,250 27.36 USD | ₩309B 233M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,970 6.02 USD |
+1.02
|
₩302B 227.71M USD | ₩2K 1.46 USD | ₩7,870 5.94 USD | ₩7,970 6.02 USD | ₩302B 227.71M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,000 18.87 USD |
+0.2
|
₩301B 227.37M USD | ₩227 0.17 USD | ₩24,800 18.72 USD | ₩25,150 18.98 USD | ₩301B 227.37M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,870 7.45 USD |
-1.1
|
₩292B 220.15M USD | ₩392 0.3 USD | ₩9,610 7.25 USD | ₩9,900 7.47 USD | ₩292B 220.15M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,150 6.91 USD |
+0.11
|
₩290B 218.54M USD | ₩457 0.34 USD | ₩9,080 6.85 USD | ₩9,260 6.99 USD | ₩290B 218.54M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,030 9.08 USD |
-1.64
|
₩289B 217.94M USD | ₩8K 6.2 USD | ₩11,880 8.97 USD | ₩12,380 9.34 USD | ₩289B 217.94M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,670 4.28 USD |
+0.53
|
₩272B 205.22M USD | ₩18K 13.54 USD | ₩5,560 4.2 USD | ₩5,680 4.29 USD | ₩272B 205.22M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,730 4.33 USD |
+1.59
|
₩262B 197.84M USD | ₩9K 6.99 USD | ₩5,640 4.26 USD | ₩5,760 4.35 USD | ₩262B 197.84M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,940 9.77 USD |
+2.94
|
₩262B 197.78M USD | ₩8K 6.18 USD | ₩12,590 9.5 USD | ₩12,990 9.81 USD | ₩262B 197.78M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,668 1.26 USD |
-0.48
|
₩259B 195.79M USD | ₩8K 6.38 USD | ₩1,666 1.26 USD | ₩1,684 1.27 USD | ₩259B 195.79M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,650 18.61 USD |
-4.46
|
₩259B 195.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.22M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩66,200 49.97 USD |
-5.29
|
₩249B 188.29M USD | ₩23K 17.65 USD | ₩63,700 48.08 USD | ₩69,400 52.39 USD | ₩249B 188.29M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,600 4.23 USD |
+1.08
|
₩247B 186.62M USD | ₩8K 6.21 USD | ₩5,510 4.16 USD | ₩5,620 4.24 USD | ₩247B 186.62M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,850 7.44 USD |
-0.3
|
₩245B 184.77M USD | ₩109 0.08 USD | ₩9,850 7.44 USD | ₩10,010 7.56 USD | ₩245B 184.77M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩8,910 6.73 USD |
-0.45
|
₩234B 176.3M USD | ₩4K 3.21 USD | ₩8,740 6.6 USD | ₩9,060 6.84 USD | ₩234B 176.3M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,980 6.78 USD |
-3.13
|
₩223B 168.45M USD | ₩38K 29.01 USD | ₩8,710 6.57 USD | ₩8,980 6.78 USD | ₩223B 168.45M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,700 38.27 USD |
-0.59
|
₩222B 167.57M USD | ₩89 0.07 USD | ₩50,600 38.19 USD | ₩51,200 38.65 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,140 11.43 USD |
+2.16
|
₩218B 164.36M USD | ₩4K 3.32 USD | ₩15,110 11.41 USD | ₩15,390 11.62 USD | ₩218B 164.36M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,740 2.82 USD |
-0.13
|
₩210B 158.62M USD | ₩28K 21.5 USD | ₩3,715 2.8 USD | ₩3,800 2.87 USD | ₩210B 158.62M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,130 7.65 USD |
0
|
₩207B 156.47M USD | ₩0 0 USD | ₩10,130 7.65 USD | ₩10,130 7.65 USD | ₩207B 156.47M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,900 3.7 USD |
-0.41
|
₩202B 152.6M USD | ₩108 0.08 USD | ₩4,875 3.68 USD | ₩4,920 3.71 USD | ₩202B 152.6M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,380 1.8 USD |
0
|
₩199B 150.03M USD | ₩20K 14.88 USD | ₩2,325 1.75 USD | ₩2,460 1.86 USD | ₩199B 150.03M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,065 2.31 USD |
+0.16
|
₩196B 147.84M USD | ₩796 0.6 USD | ₩3,045 2.3 USD | ₩3,075 2.32 USD | ₩196B 147.84M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩9,130 6.89 USD |
+4.34
|
₩191B 144.05M USD | ₩47K 35.4 USD | ₩8,830 6.67 USD | ₩9,230 6.97 USD | ₩191B 144.05M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩34,850 26.31 USD |
-0.43
|
₩189B 142.93M USD | ₩268 0.2 USD | ₩34,800 26.27 USD | ₩35,050 26.46 USD | ₩189B 142.93M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,050 9.1 USD |
+0.75
|
₩188B 142.23M USD | ₩7K 4.92 USD | ₩11,960 9.03 USD | ₩12,330 9.31 USD | ₩188B 142.23M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,270 7 USD |
+1.87
|
₩187B 141.49M USD | ₩5K 3.61 USD | ₩9,100 6.87 USD | ₩9,360 7.07 USD | ₩187B 141.49M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,620 7.26 USD |
-2.93
|
₩187B 140.78M USD | ₩72 0.05 USD | ₩9,620 7.26 USD | ₩9,620 7.26 USD | ₩187B 140.78M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,505 2.65 USD |
+0.14
|
₩174B 131.45M USD | ₩3K 2.03 USD | ₩3,450 2.6 USD | ₩3,580 2.7 USD | ₩174B 131.45M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,260 12.27 USD |
-0.67
|
₩171B 128.78M USD | ₩396 0.3 USD | ₩16,060 12.12 USD | ₩16,310 12.31 USD | ₩171B 128.78M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,940 8.26 USD |
+0.18
|
₩166B 125.43M USD | ₩8K 6.42 USD | ₩10,730 8.1 USD | ₩10,990 8.3 USD | ₩166B 125.43M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,140 6.9 USD |
-0.54
|
₩163B 123.25M USD | ₩1K 1.1 USD | ₩9,140 6.9 USD | ₩9,190 6.94 USD | ₩163B 123.25M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩5,960 4.5 USD |
+1.53
|
₩162B 122.38M USD | ₩6K 4.87 USD | ₩5,840 4.41 USD | ₩5,990 4.52 USD | ₩162B 122.38M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,230 9.23 USD |
+0.66
|
₩159B 120.01M USD | ₩600 0.45 USD | ₩12,140 9.16 USD | ₩12,350 9.32 USD | ₩159B 120.01M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,650 5.02 USD |
-0.15
|
₩158B 119.36M USD | ₩1K 0.86 USD | ₩6,610 4.99 USD | ₩6,670 5.03 USD | ₩158B 119.36M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,040 6.82 USD |
+0.67
|
₩157B 118.28M USD | ₩6K 4.2 USD | ₩8,980 6.78 USD | ₩9,070 6.85 USD | ₩157B 118.28M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,588 1.2 USD |
+0.95
|
₩154B 116.07M USD | ₩15K 11.11 USD | ₩1,566 1.18 USD | ₩1,628 1.23 USD | ₩154B 116.07M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,490 5.65 USD |
+0.13
|
₩153B 115.69M USD | ₩5K 3.56 USD | ₩7,420 5.6 USD | ₩7,520 5.68 USD | ₩153B 115.69M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,460 1.1 USD |
-1.95
|
₩144B 108.67M USD | ₩293K 221.23 USD | ₩1,430 1.08 USD | ₩1,488 1.12 USD | ₩144B 108.67M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,640 5.01 USD |
+0.76
|
₩143B 107.82M USD | ₩110 0.08 USD | ₩6,560 4.95 USD | ₩6,640 5.01 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩48,600 36.69 USD |
-2.21
|
₩141B 106.12M USD | ₩1K 0.86 USD | ₩48,500 36.61 USD | ₩49,600 37.44 USD | ₩141B 106.12M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,010 8.31 USD |
+0.82
|
₩140B 105.5M USD | ₩116K 87.82 USD | ₩10,780 8.14 USD | ₩11,500 8.68 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}