$2.22T
Tổng vốn hoá thị trường
$66.19B
Tổng khối lượng
BTC 55.87%     ETH 9.39%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩876 0.66 USD
-1.13
₩111B 83.73M USD ₩412K 311.24 USD ₩867 0.65 USD ₩909 0.69 USD ₩111B 83.73M USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩294,250 221.92 USD
-3.29
₩22T 16.78B USD ₩158K 118.19 USD ₩293,500 221.54 USD ₩310,000 234 USD ₩22T 16.78B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩999,000 768.42 USD
-1.55
₩21T 15.67B USD ₩11K 7.03 USD ₩1,016,000 766.91 USD ₩1,059,000 799.37 USD ₩21T 15.67B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩251,000 189.09 USD
-1.76
₩20T 14.8B USD ₩94K 70.09 USD ₩250,000 188.71 USD ₩266,000 200.79 USD ₩20T 14.8B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩120,800 91.18 USD
-1.47
₩9T 7.14B USD ₩9K 6.97 USD ₩120,500 90.96 USD ₩124,800 94.2 USD ₩9T 7.14B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩89,400 67.48 USD
+0.79
₩4T 3.33B USD ₩208K 156.99 USD ₩88,700 66.95 USD ₩94,300 71.18 USD ₩4T 3.33B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩25,750 19.44 USD
-4.28
₩3T 2.56B USD ₩375K 283.01 USD ₩25,700 19.4 USD ₩27,100 20.46 USD ₩3T 2.56B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩448,000 338.17 USD
+0.11
₩3T 2.49B USD ₩10K 7.42 USD ₩441,000 332.88 USD ₩459,500 346.85 USD ₩3T 2.49B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩108,900 82.2 USD
-3.2
₩3T 2.14B USD ₩44K 32.96 USD ₩108,800 82.13 USD ₩115,000 86.81 USD ₩3T 2.14B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩232,000 175.12 USD
-2.52
₩3T 1.97B USD ₩38K 28.32 USD ₩231,000 174.37 USD ₩248,500 187.58 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩59,000 44.54 USD
-2.8
₩2T 1.88B USD ₩47K 35.41 USD ₩58,700 44.31 USD ₩61,200 46.2 USD ₩2T 1.88B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩298,500 225.32 USD
+2.93
₩2T 1.73B USD ₩30K 22.47 USD ₩287,500 217.02 USD ₩311,500 235.13 USD ₩2T 1.73B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩43,450 32.8 USD
+1.88
₩2T 1.67B USD ₩345K 260.53 USD ₩43,050 32.5 USD ₩45,500 34.35 USD ₩2T 1.67B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩54,300 40.99 USD
-3.2
₩2T 1.4B USD ₩68K 51.36 USD ₩53,900 40.69 USD ₩57,000 43.03 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩48,400 36.53 USD
-0.1
₩1T 949.31M USD ₩2K 1.72 USD ₩48,250 36.42 USD ₩51,300 38.72 USD ₩1T 949.31M USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩11,340 8.56 USD
+5.58
₩1T 918.09M USD ₩3M 2.33K USD ₩10,660 8.05 USD ₩11,790 8.9 USD ₩1T 918.09M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩35,800 27.02 USD
+0.28
₩1T 897.24M USD ₩58K 43.58 USD ₩35,300 26.65 USD ₩37,500 28.31 USD ₩1T 897.24M USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩23,200 17.51 USD
-3.33
₩1T 882.05M USD ₩160K 121.07 USD ₩22,600 17.06 USD ₩24,600 18.57 USD ₩1T 882.05M USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩4,795 3.62 USD
0
₩1T 865.39M USD ₩0 0 USD ₩4,795 3.62 USD ₩4,795 3.62 USD ₩1T 865.39M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩43,100 32.53 USD
-0.58
₩1T 828.63M USD ₩70K 52.48 USD ₩43,050 32.5 USD ₩45,000 33.97 USD ₩1T 828.63M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩29,850 22.53 USD
-1
₩1T 808.04M USD ₩63K 47.71 USD ₩29,650 22.38 USD ₩31,400 23.7 USD ₩1T 808.04M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,270 10.77 USD
-1.38
₩1T 792.16M USD ₩63K 47.55 USD ₩14,200 10.72 USD ₩14,590 11.01 USD ₩1T 792.16M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩41,750 31.51 USD
-5.76
₩944B 712.69M USD ₩76K 57.67 USD ₩41,750 31.51 USD ₩45,050 34.01 USD ₩944B 712.69M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩7,630 5.76 USD
-1.8
₩819B 618.29M USD ₩345K 260.27 USD ₩7,580 5.72 USD ₩7,980 6.02 USD ₩819B 618.29M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩12,050 9.1 USD
-0.41
₩792B 597.87M USD ₩217K 163.95 USD ₩11,970 9.04 USD ₩12,710 9.59 USD ₩792B 597.87M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,250 17.55 USD
-0.21
₩791B 597.41M USD ₩13K 9.51 USD ₩23,000 17.36 USD ₩23,700 17.89 USD ₩791B 597.41M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩40,550 30.61 USD
-0.12
₩786B 593.19M USD ₩23K 17.21 USD ₩39,650 29.93 USD ₩41,450 31.29 USD ₩786B 593.19M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩815,000 615.19 USD
-1.93
₩686B 517.76M USD ₩1K 0.81 USD ₩809,000 610.66 USD ₩837,000 631.8 USD ₩686B 517.76M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩32,950 24.87 USD
+0.46
₩674B 508.53M USD ₩39K 29.44 USD ₩32,700 24.68 USD ₩34,650 26.16 USD ₩674B 508.53M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩101,300 76.46 USD
-1.27
₩626B 472.26M USD ₩14K 10.44 USD ₩100,200 75.63 USD ₩104,500 78.88 USD ₩626B 472.26M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩132,000 99.64 USD
+6.55
₩604B 456.1M USD ₩5K 4.13 USD ₩125,100 94.43 USD ₩132,700 100.17 USD ₩604B 456.1M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,560 11.75 USD
-0.38
₩597B 450.68M USD ₩51K 38.33 USD ₩15,310 11.56 USD ₩15,750 11.89 USD ₩597B 450.68M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩17,150 12.95 USD
-3.49
₩529B 399.13M USD ₩4K 3.33 USD ₩16,820 12.7 USD ₩17,600 13.29 USD ₩529B 399.13M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩108,800 82.13 USD
+1.57
₩524B 395.39M USD ₩4K 2.84 USD ₩106,400 80.31 USD ₩110,900 83.71 USD ₩524B 395.39M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩43,150 32.57 USD
-0.58
₩517B 390.39M USD ₩40K 30.28 USD ₩42,800 32.31 USD ₩45,350 34.23 USD ₩517B 390.39M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩17,520 13.22 USD
+0.23
₩514B 388.36M USD ₩28K 21.43 USD ₩17,260 13.03 USD ₩18,010 13.59 USD ₩514B 388.36M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩33,050 24.95 USD
-2.36
₩500B 377.29M USD ₩116K 87.18 USD ₩31,850 24.04 USD ₩35,600 26.87 USD ₩500B 377.29M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,060 3.82 USD
-2.13
₩490B 369.86M USD ₩163K 123.07 USD ₩5,030 3.8 USD ₩5,220 3.94 USD ₩490B 369.86M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩115,200 86.96 USD
-3.12
₩485B 365.75M USD ₩820 0.62 USD ₩113,100 85.37 USD ₩120,000 90.58 USD ₩485B 365.75M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,540 13.24 USD
-0.79
₩473B 357.26M USD ₩16K 11.8 USD ₩17,500 13.21 USD ₩18,060 13.63 USD ₩473B 357.26M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,450 15.44 USD
-0.24
₩462B 349.09M USD ₩808 0.61 USD ₩20,250 15.29 USD ₩20,750 15.66 USD ₩462B 349.09M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩33,100 24.99 USD
-2.93
₩454B 343.02M USD ₩16K 12.28 USD ₩32,950 24.87 USD ₩34,450 26 USD ₩454B 343.02M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,130 6.89 USD
-0.54
₩441B 332.77M USD ₩108K 81.33 USD ₩9,120 6.88 USD ₩9,550 7.21 USD ₩441B 332.77M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩33,900 25.59 USD
+1.95
₩427B 322.63M USD ₩43K 32.41 USD ₩33,250 25.1 USD ₩35,450 26.76 USD ₩427B 322.63M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩104,500 78.88 USD
-0.57
₩422B 318.71M USD ₩16K 11.74 USD ₩102,100 77.07 USD ₩106,700 80.54 USD ₩422B 318.71M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩40,850 30.84 USD
+3.55
₩422B 318.7M USD ₩158K 118.9 USD ₩40,850 30.84 USD ₩44,250 33.4 USD ₩422B 318.7M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩63,000 47.55 USD
+0.48
₩418B 315.71M USD ₩3K 1.9 USD ₩62,200 46.95 USD ₩63,300 47.78 USD ₩418B 315.71M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩34,600 26.12 USD
+1.32
₩414B 312.29M USD ₩20K 15.44 USD ₩32,500 24.53 USD ₩35,750 26.99 USD ₩414B 312.29M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,350 15.36 USD
0
₩394B 297.69M USD ₩8K 5.95 USD ₩20,100 15.17 USD ₩21,250 16.04 USD ₩394B 297.69M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,855 2.91 USD
-2.16
₩369B 278.5M USD ₩76K 57.25 USD ₩3,850 2.91 USD ₩3,980 3 USD ₩369B 278.5M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,250 6.98 USD
-1.28
₩345B 260.5M USD ₩25K 19.21 USD ₩9,070 6.85 USD ₩9,470 7.15 USD ₩345B 260.5M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩121,000 91.34 USD
+0.33
₩343B 259.05M USD ₩1K 0.83 USD ₩119,500 90.2 USD ₩122,500 92.47 USD ₩343B 259.05M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,480 9.42 USD
+3.65
₩328B 247.7M USD ₩924K 697.55 USD ₩12,040 9.09 USD ₩14,130 10.67 USD ₩328B 247.7M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩197,400 149 USD
+4.72
₩324B 244.59M USD ₩3K 2.09 USD ₩187,400 141.46 USD ₩198,200 149.61 USD ₩324B 244.59M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩36,200 27.33 USD
+1.97
₩311B 234.62M USD ₩4K 3.2 USD ₩35,100 26.49 USD ₩36,400 27.48 USD ₩311B 234.62M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩24,850 18.76 USD
-0.4
₩299B 226M USD ₩6K 4.16 USD ₩24,800 18.72 USD ₩25,150 18.98 USD ₩299B 226M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,970 7.53 USD
-0.1
₩295B 222.38M USD ₩6K 4.41 USD ₩9,610 7.25 USD ₩10,140 7.65 USD ₩295B 222.38M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩7,740 5.84 USD
-1.9
₩293B 221.14M USD ₩22K 16.6 USD ₩7,730 5.83 USD ₩7,980 6.02 USD ₩293B 221.14M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,190 6.94 USD
+0.55
₩291B 219.5M USD ₩13K 9.85 USD ₩9,080 6.85 USD ₩9,270 7 USD ₩291B 219.5M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩12,080 9.12 USD
-1.23
₩290B 218.84M USD ₩89K 67.09 USD ₩11,620 8.77 USD ₩12,420 9.38 USD ₩290B 218.84M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩5,670 4.28 USD
+0.53
₩272B 205.22M USD ₩130K 98.23 USD ₩5,560 4.2 USD ₩5,740 4.33 USD ₩272B 205.22M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩25,400 19.17 USD
+3.04
₩266B 201.16M USD ₩155 0.12 USD ₩24,150 18.23 USD ₩25,400 19.17 USD ₩266B 201.16M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩12,860 9.71 USD
+2.29
₩260B 196.55M USD ₩43K 32.18 USD ₩12,590 9.5 USD ₩13,140 9.92 USD ₩260B 196.55M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩5,650 4.26 USD
+0.18
₩258B 195.08M USD ₩70K 52.63 USD ₩5,610 4.23 USD ₩5,880 4.44 USD ₩258B 195.08M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,628 1.23 USD
-2.86
₩253B 191.1M USD ₩203K 153.38 USD ₩1,627 1.23 USD ₩1,684 1.27 USD ₩253B 191.1M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩9,630 7.27 USD
-2.53
₩239B 180.64M USD ₩2K 1.83 USD ₩9,610 7.25 USD ₩10,010 7.56 USD ₩239B 180.64M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,400 4.08 USD
-2.52
₩238B 179.96M USD ₩106K 80.04 USD ₩5,400 4.08 USD ₩5,630 4.25 USD ₩238B 179.96M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩8,900 6.72 USD
-0.56
₩233B 176.1M USD ₩34K 25.68 USD ₩8,740 6.6 USD ₩9,250 6.98 USD ₩233B 176.1M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩61,500 46.42 USD
-12.02
₩232B 174.92M USD ₩73K 54.79 USD ₩61,400 46.35 USD ₩69,400 52.39 USD ₩232B 174.92M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,300 37.97 USD
-1.38
₩220B 166.25M USD ₩793 0.6 USD ₩50,100 37.82 USD ₩51,200 38.65 USD ₩220B 166.25M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩8,800 6.64 USD
-5.07
₩219B 165.07M USD ₩139K 105.05 USD ₩8,660 6.54 USD ₩8,980 6.78 USD ₩219B 165.07M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩14,840 11.2 USD
+0.13
₩213B 161.11M USD ₩8K 5.9 USD ₩14,800 11.17 USD ₩15,390 11.62 USD ₩213B 161.11M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,240 7.73 USD
+1.09
₩210B 158.17M USD ₩46 0.03 USD ₩10,240 7.73 USD ₩10,240 7.73 USD ₩210B 158.17M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩3,720 2.81 USD
-0.67
₩209B 157.78M USD ₩134K 101.41 USD ₩3,685 2.78 USD ₩3,815 2.88 USD ₩209B 157.78M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,890 3.69 USD
-0.61
₩202B 152.28M USD ₩26K 19.47 USD ₩4,865 3.67 USD ₩4,925 3.72 USD ₩202B 152.28M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,355 1.78 USD
-1.05
₩197B 148.45M USD ₩274K 206.51 USD ₩2,325 1.75 USD ₩2,460 1.86 USD ₩197B 148.45M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩9,540 7.2 USD
+4.84
₩193B 145.61M USD ₩66K 50.17 USD ₩9,100 6.87 USD ₩9,630 7.27 USD ₩193B 145.61M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩3,015 2.28 USD
-1.47
₩193B 145.43M USD ₩43K 32.27 USD ₩3,015 2.28 USD ₩3,075 2.32 USD ₩193B 145.43M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩9,080 6.85 USD
+3.78
₩190B 143.26M USD ₩260K 196.35 USD ₩8,830 6.67 USD ₩9,560 7.22 USD ₩190B 143.26M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,770 7.37 USD
-1.41
₩189B 142.98M USD ₩1K 1 USD ₩9,610 7.25 USD ₩9,770 7.37 USD ₩189B 142.98M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩12,000 9.06 USD
+0.34
₩188B 141.64M USD ₩49K 36.89 USD ₩11,840 8.94 USD ₩12,600 9.51 USD ₩188B 141.64M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩34,450 26 USD
-1.56
₩187B 141.29M USD ₩4K 2.68 USD ₩34,400 25.97 USD ₩36,000 27.17 USD ₩187B 141.29M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,470 2.62 USD
-0.86
₩172B 130.14M USD ₩65K 49.05 USD ₩3,450 2.6 USD ₩3,580 2.7 USD ₩172B 130.14M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩13,000 9.81 USD
+7
₩169B 127.57M USD ₩31K 23.43 USD ₩12,140 9.16 USD ₩13,140 9.92 USD ₩169B 127.57M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,000 12.08 USD
-2.26
₩168B 126.72M USD ₩2K 1.67 USD ₩15,910 12.01 USD ₩16,480 12.44 USD ₩168B 126.72M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩12,800 9.66 USD
+17.22
₩162B 122.65M USD ₩1M 1.12K USD ₩10,780 8.14 USD ₩12,820 9.68 USD ₩162B 122.65M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩10,660 8.05 USD
-2.38
₩162B 122.22M USD ₩36K 27.12 USD ₩10,650 8.04 USD ₩11,130 8.4 USD ₩162B 122.22M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,020 6.81 USD
-1.85
₩161B 121.63M USD ₩19K 14.61 USD ₩9,000 6.79 USD ₩9,190 6.94 USD ₩161B 121.63M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩5,910 4.46 USD
+0.68
₩161B 121.36M USD ₩65K 48.71 USD ₩5,840 4.41 USD ₩6,050 4.57 USD ₩161B 121.36M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩9,020 6.81 USD
+0.44
₩156B 118.01M USD ₩32K 23.99 USD ₩8,910 6.73 USD ₩9,500 7.17 USD ₩156B 118.01M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,614 1.22 USD
+2.61
₩156B 117.97M USD ₩169K 127.3 USD ₩1,566 1.18 USD ₩1,650 1.25 USD ₩156B 117.97M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,560 4.95 USD
-1.5
₩156B 117.74M USD ₩20K 14.87 USD ₩6,560 4.95 USD ₩6,670 5.03 USD ₩156B 117.74M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,380 5.57 USD
-1.34
₩151B 113.99M USD ₩22K 16.58 USD ₩7,350 5.55 USD ₩7,530 5.68 USD ₩151B 113.99M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩49,900 37.67 USD
+0.4
₩144B 108.96M USD ₩6K 4.63 USD ₩48,200 36.38 USD ₩51,000 38.5 USD ₩144B 108.96M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,431 1.08 USD
-3.9
₩141B 106.51M USD ₩2M 1.21K USD ₩1,413 1.07 USD ₩1,519 1.15 USD ₩141B 106.51M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,530 4.93 USD
-0.91
₩140B 106.03M USD ₩9K 6.48 USD ₩6,410 4.84 USD ₩6,640 5.01 USD ₩140B 106.03M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency