$2.23T
Tổng vốn hoá thị trường
$68.92B
Tổng khối lượng
BTC 55.93%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩895 0.68 USD
+1.01
₩113B 85.55M USD ₩140K 105.36 USD ₩873 0.66 USD ₩900 0.68 USD ₩113B 85.55M USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩307,500 232.11 USD
+1.15
₩23T 17.55B USD ₩55K 41.43 USD ₩302,500 228.34 USD ₩309,000 233.24 USD ₩23T 17.55B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,048,000 791.07 USD
+1.35
₩21T 16.13B USD ₩3K 2.46 USD ₩1,019,000 769.18 USD ₩1,048,000 791.07 USD ₩21T 16.13B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩261,000 197.01 USD
+2.35
₩20T 15.42B USD ₩32K 24.42 USD ₩251,500 189.84 USD ₩261,500 197.39 USD ₩20T 15.42B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩123,600 93.3 USD
+0.81
₩10T 7.3B USD ₩4K 3.25 USD ₩120,500 90.96 USD ₩123,900 93.52 USD ₩10T 7.3B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩91,300 68.92 USD
+2.93
₩5T 3.4B USD ₩63K 47.67 USD ₩88,700 66.95 USD ₩91,800 69.29 USD ₩5T 3.4B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩26,750 20.19 USD
-0.56
₩4T 2.66B USD ₩124K 93.56 USD ₩26,450 19.97 USD ₩27,100 20.46 USD ₩4T 2.66B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩455,000 343.45 USD
+1.68
₩3T 2.53B USD ₩3K 2.59 USD ₩450,000 339.68 USD ₩459,500 346.85 USD ₩3T 2.53B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩114,400 86.35 USD
+1.69
₩3T 2.24B USD ₩11K 8.26 USD ₩111,500 84.16 USD ₩115,000 86.81 USD ₩3T 2.24B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩243,000 183.43 USD
+2.1
₩3T 2.07B USD ₩13K 9.84 USD ₩235,500 177.76 USD ₩248,500 187.58 USD ₩3T 2.07B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩60,800 45.89 USD
+0.16
₩3T 1.94B USD ₩12K 8.86 USD ₩59,600 44.99 USD ₩60,900 45.97 USD ₩3T 1.94B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩299,500 226.07 USD
+3.28
₩2T 1.73B USD ₩8K 5.95 USD ₩287,500 217.02 USD ₩301,000 227.21 USD ₩2T 1.73B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩44,450 33.55 USD
+4.22
₩2T 1.71B USD ₩111K 83.41 USD ₩43,050 32.5 USD ₩44,500 33.59 USD ₩2T 1.71B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩56,600 42.72 USD
+0.89
₩2T 1.45B USD ₩21K 16.06 USD ₩55,100 41.59 USD ₩57,000 43.03 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩49,000 36.99 USD
+1.14
₩1T 961.08M USD ₩393 0.3 USD ₩48,250 36.42 USD ₩51,300 38.72 USD ₩1T 961.08M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩37,000 27.93 USD
+3.64
₩1T 927.32M USD ₩24K 17.87 USD ₩35,300 26.65 USD ₩37,000 27.93 USD ₩1T 927.32M USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩24,350 18.38 USD
+1.46
₩1T 925.77M USD ₩37K 28.1 USD ₩23,850 18 USD ₩24,450 18.46 USD ₩1T 925.77M USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩10,880 8.21 USD
+1.3
₩1T 880.85M USD ₩795K 600 USD ₩10,660 8.05 USD ₩11,090 8.37 USD ₩1T 880.85M USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩4,795 3.62 USD
0
₩1T 865.39M USD ₩0 0 USD ₩4,795 3.62 USD ₩4,795 3.62 USD ₩1T 865.39M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩44,650 33.7 USD
+3
₩1T 858.43M USD ₩18K 13.74 USD ₩43,200 32.61 USD ₩44,900 33.89 USD ₩1T 858.43M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩31,000 23.4 USD
+2.82
₩1T 839.17M USD ₩27K 20.66 USD ₩29,700 22.42 USD ₩31,150 23.51 USD ₩1T 839.17M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,350 10.83 USD
-0.83
₩1T 796.6M USD ₩15K 11.37 USD ₩14,280 10.78 USD ₩14,590 11.01 USD ₩1T 796.6M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩44,250 33.4 USD
-0.11
₩1T 755.37M USD ₩13K 10.12 USD ₩43,350 32.72 USD ₩45,050 34.01 USD ₩1T 755.37M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩7,870 5.94 USD
+1.29
₩845B 637.74M USD ₩157K 118.59 USD ₩7,580 5.72 USD ₩7,900 5.96 USD ₩845B 637.74M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩12,560 9.48 USD
+3.8
₩826B 623.17M USD ₩93K 69.89 USD ₩11,970 9.04 USD ₩12,600 9.51 USD ₩826B 623.17M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,250 17.55 USD
-0.21
₩791B 597.41M USD ₩5K 3.68 USD ₩23,150 17.47 USD ₩23,700 17.89 USD ₩791B 597.41M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩40,650 30.68 USD
+0.12
₩788B 594.66M USD ₩8K 6.41 USD ₩39,650 29.93 USD ₩41,450 31.29 USD ₩788B 594.66M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩33,950 25.63 USD
+3.51
₩694B 523.96M USD ₩17K 12.55 USD ₩32,700 24.68 USD ₩33,950 25.63 USD ₩694B 523.96M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩822,000 620.48 USD
-1.08
₩692B 522.21M USD ₩37 0.03 USD ₩822,000 620.48 USD ₩837,000 631.8 USD ₩692B 522.21M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩104,100 78.58 USD
+1.46
₩643B 485.31M USD ₩4K 2.68 USD ₩101,300 76.46 USD ₩104,200 78.65 USD ₩643B 485.31M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,460 11.67 USD
-1.02
₩593B 447.78M USD ₩12K 8.95 USD ₩15,360 11.59 USD ₩15,750 11.89 USD ₩593B 447.78M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩125,600 94.81 USD
+1.37
₩575B 433.98M USD ₩1K 0.87 USD ₩125,100 94.43 USD ₩132,700 100.17 USD ₩575B 433.98M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩44,800 33.82 USD
+3.22
₩537B 405.32M USD ₩17K 13.03 USD ₩42,800 32.31 USD ₩44,950 33.93 USD ₩537B 405.32M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩17,360 13.1 USD
-2.31
₩535B 404.01M USD ₩861 0.65 USD ₩16,820 12.7 USD ₩17,600 13.29 USD ₩535B 404.01M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩34,800 26.27 USD
+2.81
₩526B 397.27M USD ₩66K 49.65 USD ₩31,850 24.04 USD ₩35,600 26.87 USD ₩526B 397.27M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩17,920 13.53 USD
+2.52
₩526B 397.23M USD ₩10K 7.92 USD ₩17,260 13.03 USD ₩18,000 13.59 USD ₩526B 397.23M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩109,100 80.84 USD
+1.87
₩516B 389.21M USD ₩201 0.08 USD ₩106,400 80.31 USD ₩110,300 83.26 USD ₩516B 389.21M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,150 3.89 USD
-0.38
₩499B 376.44M USD ₩35K 26.25 USD ₩5,140 3.88 USD ₩5,220 3.94 USD ₩499B 376.44M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩116,400 87.86 USD
-2.1
₩490B 369.56M USD ₩49 0.04 USD ₩113,100 85.37 USD ₩118,000 89.07 USD ₩490B 369.56M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,720 13.38 USD
+0.23
₩478B 360.93M USD ₩6K 4.23 USD ₩17,510 13.22 USD ₩18,060 13.63 USD ₩478B 360.93M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩34,150 25.78 USD
+0.15
₩469B 353.9M USD ₩2K 1.81 USD ₩33,550 25.32 USD ₩34,450 26 USD ₩469B 353.9M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,450 15.44 USD
-0.24
₩462B 349.09M USD ₩156 0.12 USD ₩20,350 15.36 USD ₩20,600 15.55 USD ₩462B 349.09M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,380 7.08 USD
+2.19
₩453B 341.89M USD ₩33K 24.98 USD ₩9,120 6.88 USD ₩9,380 7.08 USD ₩453B 341.89M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩42,200 31.85 USD
+6.97
₩436B 329.23M USD ₩81K 61.46 USD ₩41,450 31.29 USD ₩44,200 33.36 USD ₩436B 329.23M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩34,400 25.97 USD
+3.46
₩434B 327.38M USD ₩14K 10.52 USD ₩33,250 25.1 USD ₩34,450 26 USD ₩434B 327.38M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩105,600 79.71 USD
+0.48
₩427B 322.07M USD ₩9K 6.58 USD ₩102,100 77.07 USD ₩106,700 80.54 USD ₩427B 322.07M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩34,950 26.38 USD
+2.34
₩418B 315.45M USD ₩7K 5.24 USD ₩32,500 24.53 USD ₩35,000 26.42 USD ₩418B 315.45M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩62,700 47.33 USD
0
₩416B 314.21M USD ₩878 0.66 USD ₩62,200 46.95 USD ₩63,100 47.63 USD ₩416B 314.21M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩21,250 16.04 USD
+4.42
₩412B 310.86M USD ₩102 0.08 USD ₩20,100 15.17 USD ₩21,250 16.04 USD ₩412B 310.86M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,930 2.97 USD
-0.25
₩376B 283.92M USD ₩16K 11.94 USD ₩3,900 2.94 USD ₩3,980 3 USD ₩376B 283.92M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩13,700 10.34 USD
+13.79
₩360B 271.91M USD ₩263K 198.33 USD ₩12,040 9.09 USD ₩13,750 10.38 USD ₩360B 271.91M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,430 7.12 USD
+0.64
₩352B 265.56M USD ₩10K 7.46 USD ₩9,070 6.85 USD ₩9,440 7.13 USD ₩352B 265.56M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩121,500 91.71 USD
+0.75
₩345B 260.12M USD ₩29 0.02 USD ₩119,500 90.2 USD ₩122,500 92.47 USD ₩345B 260.12M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩189,200 142.82 USD
+0.37
₩311B 234.43M USD ₩444 0.34 USD ₩187,400 141.46 USD ₩192,600 145.38 USD ₩311B 234.43M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩35,950 27.14 USD
+1.27
₩309B 233M USD ₩758 0.57 USD ₩35,100 26.49 USD ₩36,250 27.36 USD ₩309B 233M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩25,000 18.87 USD
+0.2
₩301B 227.37M USD ₩227 0.17 USD ₩24,800 18.72 USD ₩25,150 18.98 USD ₩301B 227.37M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩7,890 5.96 USD
0
₩299B 225.42M USD ₩8K 6.34 USD ₩7,870 5.94 USD ₩7,980 6.02 USD ₩299B 225.42M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,920 7.49 USD
-0.59
₩293B 221.27M USD ₩2K 1.37 USD ₩9,610 7.25 USD ₩10,030 7.57 USD ₩293B 221.27M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩12,180 9.19 USD
-0.41
₩292B 220.65M USD ₩37K 28.14 USD ₩11,620 8.77 USD ₩12,380 9.34 USD ₩292B 220.65M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,200 6.94 USD
+0.66
₩291B 219.74M USD ₩5K 4.03 USD ₩9,080 6.85 USD ₩9,270 7 USD ₩291B 219.74M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩5,670 4.28 USD
+0.53
₩272B 205.22M USD ₩54K 40.51 USD ₩5,560 4.2 USD ₩5,680 4.29 USD ₩272B 205.22M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩5,820 4.39 USD
+3.19
₩266B 200.95M USD ₩28K 20.91 USD ₩5,610 4.23 USD ₩5,820 4.39 USD ₩266B 200.95M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩13,080 9.87 USD
+4.06
₩265B 199.92M USD ₩23K 17.67 USD ₩12,590 9.5 USD ₩13,140 9.92 USD ₩265B 199.92M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,678 1.27 USD
+0.12
₩261B 196.97M USD ₩37K 27.8 USD ₩1,658 1.25 USD ₩1,684 1.27 USD ₩261B 196.97M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩24,150 18.23 USD
-2.03
₩253B 191.26M USD ₩110 0.08 USD ₩24,150 18.23 USD ₩24,150 18.23 USD ₩253B 191.26M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,610 4.23 USD
+1.27
₩248B 186.96M USD ₩42K 31.52 USD ₩5,510 4.16 USD ₩5,620 4.24 USD ₩248B 186.96M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩9,730 7.34 USD
-1.52
₩242B 182.52M USD ₩2K 1.26 USD ₩9,620 7.26 USD ₩10,010 7.56 USD ₩242B 182.52M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩9,220 6.96 USD
+3.02
₩242B 182.44M USD ₩17K 12.91 USD ₩8,740 6.6 USD ₩9,250 6.98 USD ₩242B 182.44M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩63,200 47.71 USD
-9.57
₩238B 179.76M USD ₩48K 36.22 USD ₩63,200 47.71 USD ₩69,400 52.39 USD ₩238B 179.76M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,700 38.27 USD
-0.59
₩222B 167.57M USD ₩89 0.07 USD ₩50,600 38.19 USD ₩51,200 38.65 USD ₩222B 167.57M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩8,900 6.72 USD
-3.99
₩221B 166.95M USD ₩76K 57.61 USD ₩8,710 6.57 USD ₩8,980 6.78 USD ₩221B 166.95M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩14,880 11.23 USD
+0.4
₩214B 161.54M USD ₩6K 4.71 USD ₩14,830 11.19 USD ₩15,390 11.62 USD ₩214B 161.54M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩3,770 2.85 USD
+0.67
₩212B 159.9M USD ₩75K 56.71 USD ₩3,705 2.8 USD ₩3,800 2.87 USD ₩212B 159.9M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,130 7.65 USD
0
₩207B 156.47M USD ₩0 0 USD ₩10,130 7.65 USD ₩10,130 7.65 USD ₩207B 156.47M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,885 3.69 USD
-0.71
₩202B 152.13M USD ₩12K 9.31 USD ₩4,875 3.68 USD ₩4,925 3.72 USD ₩202B 152.13M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,365 1.79 USD
-0.63
₩198B 149.08M USD ₩84K 63.2 USD ₩2,325 1.75 USD ₩2,460 1.86 USD ₩198B 149.08M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩3,060 2.31 USD
0
₩196B 147.6M USD ₩5K 3.74 USD ₩3,040 2.29 USD ₩3,075 2.32 USD ₩196B 147.6M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩12,440 9.39 USD
+4.01
₩195B 146.83M USD ₩23K 17.19 USD ₩11,840 8.94 USD ₩12,450 9.4 USD ₩195B 146.83M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩9,210 6.95 USD
+5.26
₩193B 145.31M USD ₩124K 93.85 USD ₩8,830 6.67 USD ₩9,320 7.04 USD ₩193B 145.31M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩9,450 7.13 USD
+3.85
₩191B 144.24M USD ₩30K 22.64 USD ₩9,100 6.87 USD ₩9,490 7.16 USD ₩191B 144.24M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩34,850 26.31 USD
-0.43
₩189B 142.93M USD ₩268 0.2 USD ₩34,800 26.27 USD ₩35,050 26.46 USD ₩189B 142.93M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,620 7.26 USD
-2.93
₩187B 140.78M USD ₩72 0.05 USD ₩9,620 7.26 USD ₩9,620 7.26 USD ₩187B 140.78M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,490 2.63 USD
-0.29
₩173B 130.89M USD ₩19K 14.14 USD ₩3,450 2.6 USD ₩3,580 2.7 USD ₩173B 130.89M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,260 12.27 USD
-0.67
₩171B 128.78M USD ₩396 0.3 USD ₩16,060 12.12 USD ₩16,310 12.31 USD ₩171B 128.78M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,930 9.76 USD
+6.43
₩168B 126.88M USD ₩16K 12.19 USD ₩12,140 9.16 USD ₩13,000 9.81 USD ₩168B 126.88M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩10,970 8.28 USD
+0.46
₩167B 125.77M USD ₩13K 9.45 USD ₩10,730 8.1 USD ₩11,130 8.4 USD ₩167B 125.77M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,000 4.53 USD
+2.2
₩163B 123.21M USD ₩20K 15.43 USD ₩5,840 4.41 USD ₩6,030 4.55 USD ₩163B 123.21M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,110 6.88 USD
-0.87
₩163B 122.85M USD ₩6K 4.21 USD ₩9,100 6.87 USD ₩9,190 6.94 USD ₩163B 122.85M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩9,160 6.91 USD
+2
₩159B 119.85M USD ₩11K 8.37 USD ₩8,910 6.73 USD ₩9,200 6.94 USD ₩159B 119.85M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,650 5.02 USD
-0.15
₩158B 119.36M USD ₩5K 3.73 USD ₩6,610 4.99 USD ₩6,670 5.03 USD ₩158B 119.36M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,617 1.22 USD
+2.8
₩157B 118.19M USD ₩57K 43.09 USD ₩1,566 1.18 USD ₩1,628 1.23 USD ₩157B 118.19M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,530 5.68 USD
+0.67
₩154B 116.31M USD ₩9K 6.59 USD ₩7,420 5.6 USD ₩7,530 5.68 USD ₩154B 116.31M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,465 1.11 USD
-1.61
₩144B 109.04M USD ₩789K 595.64 USD ₩1,413 1.07 USD ₩1,488 1.12 USD ₩144B 109.04M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩11,290 8.52 USD
+3.39
₩143B 108.18M USD ₩202K 152.67 USD ₩10,780 8.14 USD ₩11,500 8.68 USD ₩143B 108.18M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩49,450 37.33 USD
-0.5
₩143B 107.98M USD ₩2K 1.53 USD ₩48,200 36.38 USD ₩49,600 37.44 USD ₩143B 107.98M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,550 4.94 USD
-0.61
₩141B 106.35M USD ₩5K 4 USD ₩6,410 4.84 USD ₩6,640 5.01 USD ₩141B 106.35M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency