Quốc gia: Hàn Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (222)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (79)
- KSE (143)
Vật liệu cơ bản (222)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩895 0.68 USD |
+1.01
|
₩113B 85.55M USD | ₩140K 105.36 USD | ₩873 0.66 USD | ₩900 0.68 USD | ₩113B 85.55M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩307,500 232.11 USD |
+1.15
|
₩23T 17.55B USD | ₩55K 41.43 USD | ₩302,500 228.34 USD | ₩309,000 233.24 USD | ₩23T 17.55B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,048,000 791.07 USD |
+1.35
|
₩21T 16.13B USD | ₩3K 2.46 USD | ₩1,019,000 769.18 USD | ₩1,048,000 791.07 USD | ₩21T 16.13B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩261,000 197.01 USD |
+2.35
|
₩20T 15.42B USD | ₩32K 24.42 USD | ₩251,500 189.84 USD | ₩261,500 197.39 USD | ₩20T 15.42B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩123,600 93.3 USD |
+0.81
|
₩10T 7.3B USD | ₩4K 3.25 USD | ₩120,500 90.96 USD | ₩123,900 93.52 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩91,300 68.92 USD |
+2.93
|
₩5T 3.4B USD | ₩63K 47.67 USD | ₩88,700 66.95 USD | ₩91,800 69.29 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩26,750 20.19 USD |
-0.56
|
₩4T 2.66B USD | ₩124K 93.56 USD | ₩26,450 19.97 USD | ₩27,100 20.46 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩455,000 343.45 USD |
+1.68
|
₩3T 2.53B USD | ₩3K 2.59 USD | ₩450,000 339.68 USD | ₩459,500 346.85 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,400 86.35 USD |
+1.69
|
₩3T 2.24B USD | ₩11K 8.26 USD | ₩111,500 84.16 USD | ₩115,000 86.81 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩243,000 183.43 USD |
+2.1
|
₩3T 2.07B USD | ₩13K 9.84 USD | ₩235,500 177.76 USD | ₩248,500 187.58 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩60,800 45.89 USD |
+0.16
|
₩3T 1.94B USD | ₩12K 8.86 USD | ₩59,600 44.99 USD | ₩60,900 45.97 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩299,500 226.07 USD |
+3.28
|
₩2T 1.73B USD | ₩8K 5.95 USD | ₩287,500 217.02 USD | ₩301,000 227.21 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩44,450 33.55 USD |
+4.22
|
₩2T 1.71B USD | ₩111K 83.41 USD | ₩43,050 32.5 USD | ₩44,500 33.59 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩56,600 42.72 USD |
+0.89
|
₩2T 1.45B USD | ₩21K 16.06 USD | ₩55,100 41.59 USD | ₩57,000 43.03 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,000 36.99 USD |
+1.14
|
₩1T 961.08M USD | ₩393 0.3 USD | ₩48,250 36.42 USD | ₩51,300 38.72 USD | ₩1T 961.08M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,000 27.93 USD |
+3.64
|
₩1T 927.32M USD | ₩24K 17.87 USD | ₩35,300 26.65 USD | ₩37,000 27.93 USD | ₩1T 927.32M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,350 18.38 USD |
+1.46
|
₩1T 925.77M USD | ₩37K 28.1 USD | ₩23,850 18 USD | ₩24,450 18.46 USD | ₩1T 925.77M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,880 8.21 USD |
+1.3
|
₩1T 880.85M USD | ₩795K 600 USD | ₩10,660 8.05 USD | ₩11,090 8.37 USD | ₩1T 880.85M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,650 33.7 USD |
+3
|
₩1T 858.43M USD | ₩18K 13.74 USD | ₩43,200 32.61 USD | ₩44,900 33.89 USD | ₩1T 858.43M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,000 23.4 USD |
+2.82
|
₩1T 839.17M USD | ₩27K 20.66 USD | ₩29,700 22.42 USD | ₩31,150 23.51 USD | ₩1T 839.17M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,350 10.83 USD |
-0.83
|
₩1T 796.6M USD | ₩15K 11.37 USD | ₩14,280 10.78 USD | ₩14,590 11.01 USD | ₩1T 796.6M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,250 33.4 USD |
-0.11
|
₩1T 755.37M USD | ₩13K 10.12 USD | ₩43,350 32.72 USD | ₩45,050 34.01 USD | ₩1T 755.37M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,870 5.94 USD |
+1.29
|
₩845B 637.74M USD | ₩157K 118.59 USD | ₩7,580 5.72 USD | ₩7,900 5.96 USD | ₩845B 637.74M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,560 9.48 USD |
+3.8
|
₩826B 623.17M USD | ₩93K 69.89 USD | ₩11,970 9.04 USD | ₩12,600 9.51 USD | ₩826B 623.17M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,250 17.55 USD |
-0.21
|
₩791B 597.41M USD | ₩5K 3.68 USD | ₩23,150 17.47 USD | ₩23,700 17.89 USD | ₩791B 597.41M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,650 30.68 USD |
+0.12
|
₩788B 594.66M USD | ₩8K 6.41 USD | ₩39,650 29.93 USD | ₩41,450 31.29 USD | ₩788B 594.66M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩33,950 25.63 USD |
+3.51
|
₩694B 523.96M USD | ₩17K 12.55 USD | ₩32,700 24.68 USD | ₩33,950 25.63 USD | ₩694B 523.96M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩822,000 620.48 USD |
-1.08
|
₩692B 522.21M USD | ₩37 0.03 USD | ₩822,000 620.48 USD | ₩837,000 631.8 USD | ₩692B 522.21M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩104,100 78.58 USD |
+1.46
|
₩643B 485.31M USD | ₩4K 2.68 USD | ₩101,300 76.46 USD | ₩104,200 78.65 USD | ₩643B 485.31M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,460 11.67 USD |
-1.02
|
₩593B 447.78M USD | ₩12K 8.95 USD | ₩15,360 11.59 USD | ₩15,750 11.89 USD | ₩593B 447.78M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩125,600 94.81 USD |
+1.37
|
₩575B 433.98M USD | ₩1K 0.87 USD | ₩125,100 94.43 USD | ₩132,700 100.17 USD | ₩575B 433.98M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩44,800 33.82 USD |
+3.22
|
₩537B 405.32M USD | ₩17K 13.03 USD | ₩42,800 32.31 USD | ₩44,950 33.93 USD | ₩537B 405.32M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,360 13.1 USD |
-2.31
|
₩535B 404.01M USD | ₩861 0.65 USD | ₩16,820 12.7 USD | ₩17,600 13.29 USD | ₩535B 404.01M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩34,800 26.27 USD |
+2.81
|
₩526B 397.27M USD | ₩66K 49.65 USD | ₩31,850 24.04 USD | ₩35,600 26.87 USD | ₩526B 397.27M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,920 13.53 USD |
+2.52
|
₩526B 397.23M USD | ₩10K 7.92 USD | ₩17,260 13.03 USD | ₩18,000 13.59 USD | ₩526B 397.23M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩109,100 80.84 USD |
+1.87
|
₩516B 389.21M USD | ₩201 0.08 USD | ₩106,400 80.31 USD | ₩110,300 83.26 USD | ₩516B 389.21M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,150 3.89 USD |
-0.38
|
₩499B 376.44M USD | ₩35K 26.25 USD | ₩5,140 3.88 USD | ₩5,220 3.94 USD | ₩499B 376.44M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩116,400 87.86 USD |
-2.1
|
₩490B 369.56M USD | ₩49 0.04 USD | ₩113,100 85.37 USD | ₩118,000 89.07 USD | ₩490B 369.56M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,720 13.38 USD |
+0.23
|
₩478B 360.93M USD | ₩6K 4.23 USD | ₩17,510 13.22 USD | ₩18,060 13.63 USD | ₩478B 360.93M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,150 25.78 USD |
+0.15
|
₩469B 353.9M USD | ₩2K 1.81 USD | ₩33,550 25.32 USD | ₩34,450 26 USD | ₩469B 353.9M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,450 15.44 USD |
-0.24
|
₩462B 349.09M USD | ₩156 0.12 USD | ₩20,350 15.36 USD | ₩20,600 15.55 USD | ₩462B 349.09M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,380 7.08 USD |
+2.19
|
₩453B 341.89M USD | ₩33K 24.98 USD | ₩9,120 6.88 USD | ₩9,380 7.08 USD | ₩453B 341.89M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩42,200 31.85 USD |
+6.97
|
₩436B 329.23M USD | ₩81K 61.46 USD | ₩41,450 31.29 USD | ₩44,200 33.36 USD | ₩436B 329.23M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩34,400 25.97 USD |
+3.46
|
₩434B 327.38M USD | ₩14K 10.52 USD | ₩33,250 25.1 USD | ₩34,450 26 USD | ₩434B 327.38M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩105,600 79.71 USD |
+0.48
|
₩427B 322.07M USD | ₩9K 6.58 USD | ₩102,100 77.07 USD | ₩106,700 80.54 USD | ₩427B 322.07M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩34,950 26.38 USD |
+2.34
|
₩418B 315.45M USD | ₩7K 5.24 USD | ₩32,500 24.53 USD | ₩35,000 26.42 USD | ₩418B 315.45M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,700 47.33 USD |
0
|
₩416B 314.21M USD | ₩878 0.66 USD | ₩62,200 46.95 USD | ₩63,100 47.63 USD | ₩416B 314.21M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩21,250 16.04 USD |
+4.42
|
₩412B 310.86M USD | ₩102 0.08 USD | ₩20,100 15.17 USD | ₩21,250 16.04 USD | ₩412B 310.86M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,930 2.97 USD |
-0.25
|
₩376B 283.92M USD | ₩16K 11.94 USD | ₩3,900 2.94 USD | ₩3,980 3 USD | ₩376B 283.92M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,700 10.34 USD |
+13.79
|
₩360B 271.91M USD | ₩263K 198.33 USD | ₩12,040 9.09 USD | ₩13,750 10.38 USD | ₩360B 271.91M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,430 7.12 USD |
+0.64
|
₩352B 265.56M USD | ₩10K 7.46 USD | ₩9,070 6.85 USD | ₩9,440 7.13 USD | ₩352B 265.56M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩121,500 91.71 USD |
+0.75
|
₩345B 260.12M USD | ₩29 0.02 USD | ₩119,500 90.2 USD | ₩122,500 92.47 USD | ₩345B 260.12M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩189,200 142.82 USD |
+0.37
|
₩311B 234.43M USD | ₩444 0.34 USD | ₩187,400 141.46 USD | ₩192,600 145.38 USD | ₩311B 234.43M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩35,950 27.14 USD |
+1.27
|
₩309B 233M USD | ₩758 0.57 USD | ₩35,100 26.49 USD | ₩36,250 27.36 USD | ₩309B 233M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,000 18.87 USD |
+0.2
|
₩301B 227.37M USD | ₩227 0.17 USD | ₩24,800 18.72 USD | ₩25,150 18.98 USD | ₩301B 227.37M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,890 5.96 USD |
0
|
₩299B 225.42M USD | ₩8K 6.34 USD | ₩7,870 5.94 USD | ₩7,980 6.02 USD | ₩299B 225.42M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,920 7.49 USD |
-0.59
|
₩293B 221.27M USD | ₩2K 1.37 USD | ₩9,610 7.25 USD | ₩10,030 7.57 USD | ₩293B 221.27M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,180 9.19 USD |
-0.41
|
₩292B 220.65M USD | ₩37K 28.14 USD | ₩11,620 8.77 USD | ₩12,380 9.34 USD | ₩292B 220.65M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,200 6.94 USD |
+0.66
|
₩291B 219.74M USD | ₩5K 4.03 USD | ₩9,080 6.85 USD | ₩9,270 7 USD | ₩291B 219.74M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,670 4.28 USD |
+0.53
|
₩272B 205.22M USD | ₩54K 40.51 USD | ₩5,560 4.2 USD | ₩5,680 4.29 USD | ₩272B 205.22M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,820 4.39 USD |
+3.19
|
₩266B 200.95M USD | ₩28K 20.91 USD | ₩5,610 4.23 USD | ₩5,820 4.39 USD | ₩266B 200.95M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,080 9.87 USD |
+4.06
|
₩265B 199.92M USD | ₩23K 17.67 USD | ₩12,590 9.5 USD | ₩13,140 9.92 USD | ₩265B 199.92M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,678 1.27 USD |
+0.12
|
₩261B 196.97M USD | ₩37K 27.8 USD | ₩1,658 1.25 USD | ₩1,684 1.27 USD | ₩261B 196.97M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,150 18.23 USD |
-2.03
|
₩253B 191.26M USD | ₩110 0.08 USD | ₩24,150 18.23 USD | ₩24,150 18.23 USD | ₩253B 191.26M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,610 4.23 USD |
+1.27
|
₩248B 186.96M USD | ₩42K 31.52 USD | ₩5,510 4.16 USD | ₩5,620 4.24 USD | ₩248B 186.96M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,730 7.34 USD |
-1.52
|
₩242B 182.52M USD | ₩2K 1.26 USD | ₩9,620 7.26 USD | ₩10,010 7.56 USD | ₩242B 182.52M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,220 6.96 USD |
+3.02
|
₩242B 182.44M USD | ₩17K 12.91 USD | ₩8,740 6.6 USD | ₩9,250 6.98 USD | ₩242B 182.44M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩63,200 47.71 USD |
-9.57
|
₩238B 179.76M USD | ₩48K 36.22 USD | ₩63,200 47.71 USD | ₩69,400 52.39 USD | ₩238B 179.76M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,700 38.27 USD |
-0.59
|
₩222B 167.57M USD | ₩89 0.07 USD | ₩50,600 38.19 USD | ₩51,200 38.65 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,900 6.72 USD |
-3.99
|
₩221B 166.95M USD | ₩76K 57.61 USD | ₩8,710 6.57 USD | ₩8,980 6.78 USD | ₩221B 166.95M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,880 11.23 USD |
+0.4
|
₩214B 161.54M USD | ₩6K 4.71 USD | ₩14,830 11.19 USD | ₩15,390 11.62 USD | ₩214B 161.54M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,770 2.85 USD |
+0.67
|
₩212B 159.9M USD | ₩75K 56.71 USD | ₩3,705 2.8 USD | ₩3,800 2.87 USD | ₩212B 159.9M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,130 7.65 USD |
0
|
₩207B 156.47M USD | ₩0 0 USD | ₩10,130 7.65 USD | ₩10,130 7.65 USD | ₩207B 156.47M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,885 3.69 USD |
-0.71
|
₩202B 152.13M USD | ₩12K 9.31 USD | ₩4,875 3.68 USD | ₩4,925 3.72 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,365 1.79 USD |
-0.63
|
₩198B 149.08M USD | ₩84K 63.2 USD | ₩2,325 1.75 USD | ₩2,460 1.86 USD | ₩198B 149.08M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,060 2.31 USD |
0
|
₩196B 147.6M USD | ₩5K 3.74 USD | ₩3,040 2.29 USD | ₩3,075 2.32 USD | ₩196B 147.6M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,440 9.39 USD |
+4.01
|
₩195B 146.83M USD | ₩23K 17.19 USD | ₩11,840 8.94 USD | ₩12,450 9.4 USD | ₩195B 146.83M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩9,210 6.95 USD |
+5.26
|
₩193B 145.31M USD | ₩124K 93.85 USD | ₩8,830 6.67 USD | ₩9,320 7.04 USD | ₩193B 145.31M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,450 7.13 USD |
+3.85
|
₩191B 144.24M USD | ₩30K 22.64 USD | ₩9,100 6.87 USD | ₩9,490 7.16 USD | ₩191B 144.24M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩34,850 26.31 USD |
-0.43
|
₩189B 142.93M USD | ₩268 0.2 USD | ₩34,800 26.27 USD | ₩35,050 26.46 USD | ₩189B 142.93M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,620 7.26 USD |
-2.93
|
₩187B 140.78M USD | ₩72 0.05 USD | ₩9,620 7.26 USD | ₩9,620 7.26 USD | ₩187B 140.78M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,490 2.63 USD |
-0.29
|
₩173B 130.89M USD | ₩19K 14.14 USD | ₩3,450 2.6 USD | ₩3,580 2.7 USD | ₩173B 130.89M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,260 12.27 USD |
-0.67
|
₩171B 128.78M USD | ₩396 0.3 USD | ₩16,060 12.12 USD | ₩16,310 12.31 USD | ₩171B 128.78M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,930 9.76 USD |
+6.43
|
₩168B 126.88M USD | ₩16K 12.19 USD | ₩12,140 9.16 USD | ₩13,000 9.81 USD | ₩168B 126.88M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,970 8.28 USD |
+0.46
|
₩167B 125.77M USD | ₩13K 9.45 USD | ₩10,730 8.1 USD | ₩11,130 8.4 USD | ₩167B 125.77M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,000 4.53 USD |
+2.2
|
₩163B 123.21M USD | ₩20K 15.43 USD | ₩5,840 4.41 USD | ₩6,030 4.55 USD | ₩163B 123.21M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,110 6.88 USD |
-0.87
|
₩163B 122.85M USD | ₩6K 4.21 USD | ₩9,100 6.87 USD | ₩9,190 6.94 USD | ₩163B 122.85M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,160 6.91 USD |
+2
|
₩159B 119.85M USD | ₩11K 8.37 USD | ₩8,910 6.73 USD | ₩9,200 6.94 USD | ₩159B 119.85M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,650 5.02 USD |
-0.15
|
₩158B 119.36M USD | ₩5K 3.73 USD | ₩6,610 4.99 USD | ₩6,670 5.03 USD | ₩158B 119.36M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,617 1.22 USD |
+2.8
|
₩157B 118.19M USD | ₩57K 43.09 USD | ₩1,566 1.18 USD | ₩1,628 1.23 USD | ₩157B 118.19M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,530 5.68 USD |
+0.67
|
₩154B 116.31M USD | ₩9K 6.59 USD | ₩7,420 5.6 USD | ₩7,530 5.68 USD | ₩154B 116.31M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,465 1.11 USD |
-1.61
|
₩144B 109.04M USD | ₩789K 595.64 USD | ₩1,413 1.07 USD | ₩1,488 1.12 USD | ₩144B 109.04M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,290 8.52 USD |
+3.39
|
₩143B 108.18M USD | ₩202K 152.67 USD | ₩10,780 8.14 USD | ₩11,500 8.68 USD | ₩143B 108.18M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩49,450 37.33 USD |
-0.5
|
₩143B 107.98M USD | ₩2K 1.53 USD | ₩48,200 36.38 USD | ₩49,600 37.44 USD | ₩143B 107.98M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,550 4.94 USD |
-0.61
|
₩141B 106.35M USD | ₩5K 4 USD | ₩6,410 4.84 USD | ₩6,640 5.01 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}