Quốc gia: Hàn Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (152)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (6)
- KSE (146)
Vật liệu cơ bản (152)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩815 0.62 USD |
+1.12
|
₩155B 117.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.29M USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩380,000 286.84 USD |
+2.29
|
₩30T 22.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.45B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩195,100 147.27 USD |
+0.62
|
₩29T 21.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 21.74B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,311,000 989.59 USD |
-0.61
|
₩24T 17.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.99B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩308,500 232.87 USD |
-0.16
|
₩23T 17.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.61B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩206,000 155.5 USD |
-0.72
|
₩18T 13.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.83B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,350 16.12 USD |
+0.71
|
₩5T 3.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,950 21.1 USD |
+1.27
|
₩5T 3.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,400 22.95 USD |
-0.16
|
₩4T 3.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩111,600 84.24 USD |
+1
|
₩4T 2.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩74,500 56.24 USD |
+0.13
|
₩3T 2.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩119,500 90.2 USD |
+0.17
|
₩3T 2.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,500 47.93 USD |
-0.31
|
₩3T 2.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩246,000 185.69 USD |
+0.2
|
₩3T 2.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩38,550 29.1 USD |
-1.03
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,350 6.3 USD |
-1.88
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,130 9.16 USD |
0
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩72,600 54.8 USD |
+0.83
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩27,700 20.91 USD |
-0.54
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩30,450 22.98 USD |
+2.53
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩45,000 33.97 USD |
+4.9
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩17,990 13.58 USD |
+1.93
|
₩1T 940.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 940.54M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,000 18.87 USD |
+1.21
|
₩1T 927.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 927.54M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩67,700 51.1 USD |
+0.3
|
₩1T 913.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 913.43M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,950 35.44 USD |
+0.75
|
₩1T 902.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 902.65M USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩28,250 21.32 USD |
+1.99
|
₩1T 764.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 764.73M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩147,700 111.49 USD |
+3.29
|
₩912B 688.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩912B 688.57M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,250 6.23 USD |
+0.36
|
₩885B 667.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩885B 667.92M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,870 14.24 USD |
+0.37
|
₩724B 546.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩724B 546.55M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩153,700 116.02 USD |
+4.13
|
₩708B 534.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩708B 534.56M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩819,000 618.21 USD |
+0.86
|
₩689B 520.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩689B 520.31M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,300 104.39 USD |
+2.29
|
₩673B 507.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩673B 507.68M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩376,500 284.2 USD |
-0.4
|
₩621B 469.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩621B 469.03M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩143,300 108.17 USD |
+0.63
|
₩579B 437.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩579B 437.05M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,530 4.17 USD |
+1.28
|
₩536B 404.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.21M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,600 28.38 USD |
+1.76
|
₩527B 397.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩527B 397.45M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,750 8.11 USD |
+1.22
|
₩519B 391.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩519B 391.74M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,800 12.68 USD |
+1.69
|
₩518B 390.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩518B 390.98M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,860 14.24 USD |
+0.11
|
₩509B 384.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩509B 384.15M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,950 12.79 USD |
+0.65
|
₩498B 375.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩498B 375.73M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩120,400 90.88 USD |
+1.18
|
₩469B 354.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩469B 354.04M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩65,900 49.74 USD |
+1.7
|
₩438B 330.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩438B 330.25M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩12,010 9.07 USD |
+3.45
|
₩437B 329.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩437B 329.87M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩16,280 12.29 USD |
-0.85
|
₩427B 322.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.13M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,260 10.76 USD |
+0.71
|
₩423B 319.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.18M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,630 4.25 USD |
+0.54
|
₩385B 290.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.97M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩24,650 18.61 USD |
-1.4
|
₩363B 273.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 273.74M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩120,200 90.73 USD |
-0.08
|
₩337B 254.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.06M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,300 19.85 USD |
+0.19
|
₩332B 250.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.72M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,010 7.56 USD |
+0.1
|
₩331B 250.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 250.17M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,450 22.98 USD |
-0.16
|
₩319B 241.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 241.16M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,590 4.97 USD |
+0.92
|
₩316B 238.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.51M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,080 6.1 USD |
+1.76
|
₩307B 231.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.77M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,480 5.65 USD |
+1.49
|
₩292B 220.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.59M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,750 23.97 USD |
+0.63
|
₩273B 205.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 205.78M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,320 10.05 USD |
+1.99
|
₩273B 205.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 205.74M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,910 8.24 USD |
-1.27
|
₩271B 204.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.65M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,870 4.43 USD |
-0.51
|
₩259B 195.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.62M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,125 2.36 USD |
+7.2
|
₩258B 194.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.75M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,750 7.36 USD |
+1.77
|
₩244B 184.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.56M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,350 7.06 USD |
+0.11
|
₩240B 181.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.03M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,580 5.72 USD |
+0.53
|
₩236B 177.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 177.95M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,350 11.59 USD |
-0.52
|
₩235B 177.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.21M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,300 16.83 USD |
+3
|
₩234B 176.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.73M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,620 3.49 USD |
+0.22
|
₩227B 171.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.55M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,040 3.05 USD |
-0.86
|
₩227B 171.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.35M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩226B 170.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,340 7.05 USD |
+0.54
|
₩224B 169.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.2M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,040 3.8 USD |
+0.6
|
₩208B 156.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.96M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,670 3.53 USD |
-0.43
|
₩207B 156.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.59M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,490 6.41 USD |
+0.35
|
₩202B 152.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.38M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,010 1.52 USD |
+0.5
|
₩195B 146.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 146.91M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,370 2.54 USD |
+1.35
|
₩188B 142.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.19M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩91,000 68.69 USD |
+0.33
|
₩183B 138.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.02M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,270 10.77 USD |
-0.35
|
₩180B 136.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136.18M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,390 6.33 USD |
+2.32
|
₩174B 131.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.04M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,912 1.44 USD |
+0.58
|
₩171B 129.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.07M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,280 4.74 USD |
-4.56
|
₩169B 127.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.38M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,310 7.03 USD |
0
|
₩166B 125.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.54M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,288 0.97 USD |
-0.08
|
₩163B 123.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.12M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,730 8.1 USD |
-0.83
|
₩163B 123.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.02M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,920 5.22 USD |
+0.87
|
₩161B 121.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.84M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,380 9.34 USD |
+3.08
|
₩161B 121.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.48M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,580 1.95 USD |
-0.19
|
₩161B 121.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.45M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,200 50.73 USD |
+0.15
|
₩156B 117.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,220 5.45 USD |
-0.28
|
₩155B 117.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.23M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,210 3.93 USD |
+0.77
|
₩152B 114.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.95M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,755 1.32 USD |
-0.06
|
₩147B 110.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.63M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,850 4.42 USD |
+0.17
|
₩145B 109.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.58M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩735 0.55 USD |
-0.68
|
₩140B 105.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,060 0.8 USD |
+0.47
|
₩137B 103.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.53M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,960 3.74 USD |
+0.3
|
₩137B 103.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.27M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,180 2.4 USD |
+0.95
|
₩130B 98.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.48M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,610 11.78 USD |
+0.06
|
₩130B 98.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.33M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,430 2.59 USD |
+1.63
|
₩130B 98.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.07M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩37,800 28.53 USD |
+2.86
|
₩129B 97.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.05M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,050 2.3 USD |
-3.48
|
₩125B 94.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.39M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}