$2.23T
Tổng vốn hoá thị trường
$69.35B
Tổng khối lượng
BTC 55.93%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩885 0.67 USD
-0.11
₩112B 84.59M USD ₩37K 28.25 USD ₩884 0.67 USD ₩899 0.68 USD ₩112B 84.59M USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩305,000 230.23 USD
+0.33
₩23T 17.41B USD ₩20K 15.07 USD ₩302,500 228.34 USD ₩309,000 233.24 USD ₩23T 17.41B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,030,000 777.48 USD
-0.39
₩21T 15.86B USD ₩1K 0.92 USD ₩1,019,000 769.18 USD ₩1,048,000 791.07 USD ₩21T 15.86B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩252,000 190.22 USD
-1.17
₩20T 14.89B USD ₩11K 8.64 USD ₩251,500 189.84 USD ₩258,500 195.13 USD ₩20T 14.89B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩121,000 91.34 USD
-1.31
₩9T 7.15B USD ₩1K 0.86 USD ₩121,000 91.34 USD ₩122,500 92.47 USD ₩9T 7.15B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩91,100 68.77 USD
+2.71
₩4T 3.4B USD ₩15K 11.31 USD ₩88,700 66.95 USD ₩91,100 68.77 USD ₩4T 3.4B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩26,700 20.15 USD
-0.74
₩4T 2.65B USD ₩52K 39.29 USD ₩26,550 20.04 USD ₩27,100 20.46 USD ₩4T 2.65B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩455,500 343.83 USD
+1.79
₩3T 2.53B USD ₩1K 1.05 USD ₩450,000 339.68 USD ₩459,500 346.85 USD ₩3T 2.53B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩112,800 85.15 USD
+0.27
₩3T 2.21B USD ₩4K 3.33 USD ₩111,500 84.16 USD ₩115,000 86.81 USD ₩3T 2.21B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩240,500 181.54 USD
+1.05
₩3T 2.05B USD ₩3K 2.17 USD ₩240,000 181.16 USD ₩248,500 187.58 USD ₩3T 2.05B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩60,000 45.29 USD
-1.15
₩3T 1.91B USD ₩3K 2.39 USD ₩59,700 45.06 USD ₩60,800 45.89 USD ₩3T 1.91B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩298,000 224.94 USD
+2.75
₩2T 1.72B USD ₩2K 1.49 USD ₩293,000 221.17 USD ₩301,000 227.21 USD ₩2T 1.72B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩44,250 33.4 USD
+3.75
₩2T 1.7B USD ₩36K 27.05 USD ₩43,050 32.5 USD ₩44,400 33.51 USD ₩2T 1.7B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩57,000 43.03 USD
+1.6
₩2T 1.46B USD ₩7K 5.34 USD ₩55,100 41.59 USD ₩57,000 43.03 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩49,000 36.99 USD
+1.14
₩1T 961.08M USD ₩393 0.3 USD ₩48,250 36.42 USD ₩51,300 38.72 USD ₩1T 961.08M USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩24,150 18.23 USD
+0.63
₩1T 918.17M USD ₩11K 7.93 USD ₩23,850 18 USD ₩24,450 18.46 USD ₩1T 918.17M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩35,650 26.91 USD
-0.14
₩1T 893.49M USD ₩10K 7.24 USD ₩35,300 26.65 USD ₩36,350 27.44 USD ₩1T 893.49M USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩10,990 8.3 USD
+2.33
₩1T 889.75M USD ₩226K 170.5 USD ₩10,820 8.17 USD ₩11,070 8.36 USD ₩1T 889.75M USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩4,795 3.62 USD
0
₩1T 865.39M USD ₩0 0 USD ₩4,795 3.62 USD ₩4,795 3.62 USD ₩1T 865.39M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩43,900 33.14 USD
+1.26
₩1T 844.01M USD ₩5K 3.77 USD ₩43,200 32.61 USD ₩44,100 33.29 USD ₩1T 844.01M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩30,100 22.72 USD
-0.17
₩1T 814.81M USD ₩6K 4.78 USD ₩29,700 22.42 USD ₩30,600 23.1 USD ₩1T 814.81M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,430 10.89 USD
-0.28
₩1T 801.04M USD ₩6K 4.38 USD ₩14,350 10.83 USD ₩14,590 11.01 USD ₩1T 801.04M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩44,200 33.36 USD
-0.23
₩1,000B 754.52M USD ₩2K 1.23 USD ₩43,900 33.14 USD ₩45,050 34.01 USD ₩1,000B 754.52M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩7,740 5.84 USD
-0.39
₩831B 627.21M USD ₩71K 53.31 USD ₩7,580 5.72 USD ₩7,860 5.93 USD ₩831B 627.21M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩12,190 9.2 USD
+0.75
₩801B 604.82M USD ₩41K 31.32 USD ₩12,110 9.14 USD ₩12,460 9.41 USD ₩801B 604.82M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,250 17.55 USD
-0.21
₩791B 597.41M USD ₩5K 3.68 USD ₩23,150 17.47 USD ₩23,700 17.89 USD ₩791B 597.41M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩39,800 30.04 USD
-1.97
₩771B 582.22M USD ₩2K 1.6 USD ₩39,650 29.93 USD ₩41,450 31.29 USD ₩771B 582.22M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩822,000 620.48 USD
-1.08
₩692B 522.21M USD ₩37 0.03 USD ₩822,000 620.48 USD ₩837,000 631.8 USD ₩692B 522.21M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩33,200 25.06 USD
+1.23
₩679B 512.39M USD ₩5K 3.7 USD ₩32,700 24.68 USD ₩33,800 25.51 USD ₩679B 512.39M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩101,600 76.69 USD
-0.97
₩627B 473.65M USD ₩636 0.48 USD ₩101,400 76.54 USD ₩103,100 77.82 USD ₩627B 473.65M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,420 11.64 USD
-1.28
₩592B 446.62M USD ₩5K 4.09 USD ₩15,420 11.64 USD ₩15,750 11.89 USD ₩592B 446.62M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩125,600 94.81 USD
+1.37
₩575B 433.98M USD ₩1K 0.87 USD ₩125,100 94.43 USD ₩132,700 100.17 USD ₩575B 433.98M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩17,360 13.1 USD
-2.31
₩535B 404.01M USD ₩861 0.65 USD ₩16,820 12.7 USD ₩17,600 13.29 USD ₩535B 404.01M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩43,750 32.91 USD
+0.8
₩523B 394.46M USD ₩13K 4.23 USD ₩42,800 32.31 USD ₩44,250 33.4 USD ₩523B 394.46M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩17,740 13.33 USD
+1.49
₩519B 391.47M USD ₩9K 4.76 USD ₩17,260 13.03 USD ₩17,680 13.35 USD ₩519B 391.47M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩109,100 80.84 USD
+1.87
₩516B 389.21M USD ₩202 0.08 USD ₩106,400 80.31 USD ₩110,300 83.26 USD ₩516B 389.21M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,170 3.9 USD
-2.08
₩501B 377.9M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩501B 377.9M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩34,600 24.83 USD
+2.22
₩498B 375.58M USD ₩58K 17.95 USD ₩32,300 24.38 USD ₩35,600 26.87 USD ₩498B 375.58M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩116,400 87.86 USD
-2.1
₩490B 369.56M USD ₩49 0.04 USD ₩113,100 85.37 USD ₩118,000 89.07 USD ₩490B 369.56M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,750 13.4 USD
+0.4
₩479B 361.54M USD ₩459 0.35 USD ₩17,510 13.22 USD ₩18,060 13.63 USD ₩479B 361.54M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩34,000 25.66 USD
-0.29
₩467B 352.34M USD ₩1K 1.04 USD ₩33,550 25.32 USD ₩34,450 26 USD ₩467B 352.34M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,500 15.47 USD
-3.76
₩464B 349.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩464B 349.94M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,240 6.97 USD
+0.65
₩446B 336.78M USD ₩13K 10.01 USD ₩9,120 6.88 USD ₩9,270 7 USD ₩446B 336.78M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩42,950 32.42 USD
+8.88
₩444B 335.08M USD ₩39K 29.81 USD ₩41,450 31.29 USD ₩44,200 33.36 USD ₩444B 335.08M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩34,100 25.74 USD
+2.56
₩430B 324.53M USD ₩5K 3.77 USD ₩33,250 25.1 USD ₩34,200 25.82 USD ₩430B 324.53M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩104,000 78.5 USD
-1.05
₩420B 317.19M USD ₩1K 0.82 USD ₩103,700 78.28 USD ₩106,700 80.54 USD ₩420B 317.19M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩62,400 47.1 USD
-0.48
₩414B 312.71M USD ₩328 0.25 USD ₩62,200 46.95 USD ₩63,100 47.63 USD ₩414B 312.71M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩21,250 16.04 USD
+4.42
₩412B 310.86M USD ₩102 0.08 USD ₩20,100 15.17 USD ₩21,250 16.04 USD ₩412B 310.86M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩33,600 25.36 USD
-1.61
₩402B 303.26M USD ₩3K 2.21 USD ₩32,500 24.53 USD ₩34,300 25.89 USD ₩402B 303.26M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,935 2.97 USD
-0.13
₩377B 284.28M USD ₩4K 2.86 USD ₩3,930 2.97 USD ₩3,980 3 USD ₩377B 284.28M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,340 7.05 USD
-0.32
₩348B 263.03M USD ₩4K 2.65 USD ₩9,070 6.85 USD ₩9,360 7.07 USD ₩348B 263.03M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩121,500 91.71 USD
+0.75
₩345B 260.12M USD ₩29 0.02 USD ₩119,500 90.2 USD ₩122,500 92.47 USD ₩345B 260.12M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,990 9.81 USD
+7.89
₩342B 257.82M USD ₩45K 33.92 USD ₩12,040 9.09 USD ₩13,000 9.81 USD ₩342B 257.82M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩189,200 142.82 USD
+0.37
₩311B 234.43M USD ₩444 0.34 USD ₩187,400 141.46 USD ₩192,600 145.38 USD ₩311B 234.43M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩35,950 27.14 USD
+1.27
₩309B 233M USD ₩758 0.57 USD ₩35,100 26.49 USD ₩36,250 27.36 USD ₩309B 233M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩7,970 6.02 USD
+1.02
₩302B 227.71M USD ₩2K 1.46 USD ₩7,870 5.94 USD ₩7,970 6.02 USD ₩302B 227.71M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩25,000 18.87 USD
+0.2
₩301B 227.37M USD ₩227 0.17 USD ₩24,800 18.72 USD ₩25,150 18.98 USD ₩301B 227.37M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,870 7.45 USD
-1.1
₩292B 220.15M USD ₩392 0.3 USD ₩9,610 7.25 USD ₩9,900 7.47 USD ₩292B 220.15M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,150 6.91 USD
+0.11
₩290B 218.54M USD ₩457 0.34 USD ₩9,080 6.85 USD ₩9,260 6.99 USD ₩290B 218.54M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩12,030 9.08 USD
-1.64
₩289B 217.94M USD ₩8K 6.2 USD ₩11,880 8.97 USD ₩12,380 9.34 USD ₩289B 217.94M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩5,670 4.28 USD
+0.53
₩272B 205.22M USD ₩18K 13.54 USD ₩5,560 4.2 USD ₩5,680 4.29 USD ₩272B 205.22M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩5,730 4.33 USD
+1.59
₩262B 197.84M USD ₩9K 6.99 USD ₩5,640 4.26 USD ₩5,760 4.35 USD ₩262B 197.84M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩12,940 9.77 USD
+2.94
₩262B 197.78M USD ₩8K 6.18 USD ₩12,590 9.5 USD ₩12,990 9.81 USD ₩262B 197.78M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,668 1.26 USD
-0.48
₩259B 195.79M USD ₩8K 6.38 USD ₩1,666 1.26 USD ₩1,684 1.27 USD ₩259B 195.79M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩24,650 18.61 USD
-4.46
₩259B 195.22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩259B 195.22M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩66,200 49.97 USD
-5.29
₩249B 188.29M USD ₩23K 17.65 USD ₩63,700 48.08 USD ₩69,400 52.39 USD ₩249B 188.29M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,600 4.23 USD
+1.08
₩247B 186.62M USD ₩8K 6.21 USD ₩5,510 4.16 USD ₩5,620 4.24 USD ₩247B 186.62M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩9,850 7.44 USD
-0.3
₩245B 184.77M USD ₩109 0.08 USD ₩9,850 7.44 USD ₩10,010 7.56 USD ₩245B 184.77M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩8,910 6.73 USD
-0.45
₩234B 176.3M USD ₩4K 3.21 USD ₩8,740 6.6 USD ₩9,060 6.84 USD ₩234B 176.3M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩8,980 6.78 USD
-3.13
₩223B 168.45M USD ₩38K 29.01 USD ₩8,710 6.57 USD ₩8,980 6.78 USD ₩223B 168.45M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,700 38.27 USD
-0.59
₩222B 167.57M USD ₩89 0.07 USD ₩50,600 38.19 USD ₩51,200 38.65 USD ₩222B 167.57M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩15,140 11.43 USD
+2.16
₩218B 164.36M USD ₩4K 3.32 USD ₩15,110 11.41 USD ₩15,390 11.62 USD ₩218B 164.36M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩3,740 2.82 USD
-0.13
₩210B 158.62M USD ₩28K 21.5 USD ₩3,715 2.8 USD ₩3,800 2.87 USD ₩210B 158.62M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,130 7.65 USD
0
₩207B 156.47M USD ₩0 0 USD ₩10,130 7.65 USD ₩10,130 7.65 USD ₩207B 156.47M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,900 3.7 USD
-0.41
₩202B 152.6M USD ₩108 0.08 USD ₩4,875 3.68 USD ₩4,920 3.71 USD ₩202B 152.6M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,380 1.8 USD
0
₩199B 150.03M USD ₩20K 14.88 USD ₩2,325 1.75 USD ₩2,460 1.86 USD ₩199B 150.03M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩3,065 2.31 USD
+0.16
₩196B 147.84M USD ₩796 0.6 USD ₩3,045 2.3 USD ₩3,075 2.32 USD ₩196B 147.84M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩9,130 6.89 USD
+4.34
₩191B 144.05M USD ₩47K 35.4 USD ₩8,830 6.67 USD ₩9,230 6.97 USD ₩191B 144.05M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩34,850 26.31 USD
-0.43
₩189B 142.93M USD ₩268 0.2 USD ₩34,800 26.27 USD ₩35,050 26.46 USD ₩189B 142.93M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩12,050 9.1 USD
+0.75
₩188B 142.23M USD ₩7K 4.92 USD ₩11,960 9.03 USD ₩12,330 9.31 USD ₩188B 142.23M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩9,270 7 USD
+1.87
₩187B 141.49M USD ₩5K 3.61 USD ₩9,100 6.87 USD ₩9,360 7.07 USD ₩187B 141.49M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,620 7.26 USD
-2.93
₩187B 140.78M USD ₩72 0.05 USD ₩9,620 7.26 USD ₩9,620 7.26 USD ₩187B 140.78M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,505 2.65 USD
+0.14
₩174B 131.45M USD ₩3K 2.03 USD ₩3,450 2.6 USD ₩3,580 2.7 USD ₩174B 131.45M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,260 12.27 USD
-0.67
₩171B 128.78M USD ₩396 0.3 USD ₩16,060 12.12 USD ₩16,310 12.31 USD ₩171B 128.78M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩10,940 8.26 USD
+0.18
₩166B 125.43M USD ₩8K 6.42 USD ₩10,730 8.1 USD ₩10,990 8.3 USD ₩166B 125.43M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,140 6.9 USD
-0.54
₩163B 123.25M USD ₩1K 1.1 USD ₩9,140 6.9 USD ₩9,190 6.94 USD ₩163B 123.25M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩5,960 4.5 USD
+1.53
₩162B 122.38M USD ₩6K 4.87 USD ₩5,840 4.41 USD ₩5,990 4.52 USD ₩162B 122.38M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,230 9.23 USD
+0.66
₩159B 120.01M USD ₩600 0.45 USD ₩12,140 9.16 USD ₩12,350 9.32 USD ₩159B 120.01M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,650 5.02 USD
-0.15
₩158B 119.36M USD ₩1K 0.86 USD ₩6,610 4.99 USD ₩6,670 5.03 USD ₩158B 119.36M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩9,040 6.82 USD
+0.67
₩157B 118.28M USD ₩6K 4.2 USD ₩8,980 6.78 USD ₩9,070 6.85 USD ₩157B 118.28M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,588 1.2 USD
+0.95
₩154B 116.07M USD ₩15K 11.11 USD ₩1,566 1.18 USD ₩1,628 1.23 USD ₩154B 116.07M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,490 5.65 USD
+0.13
₩153B 115.69M USD ₩5K 3.56 USD ₩7,420 5.6 USD ₩7,520 5.68 USD ₩153B 115.69M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,460 1.1 USD
-1.95
₩144B 108.67M USD ₩293K 221.23 USD ₩1,430 1.08 USD ₩1,488 1.12 USD ₩144B 108.67M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,640 5.01 USD
+0.76
₩143B 107.82M USD ₩110 0.08 USD ₩6,560 4.95 USD ₩6,640 5.01 USD ₩143B 107.82M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩48,600 36.69 USD
-2.21
₩141B 106.12M USD ₩1K 0.86 USD ₩48,500 36.61 USD ₩49,600 37.44 USD ₩141B 106.12M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩11,010 8.31 USD
+0.82
₩140B 105.5M USD ₩116K 87.82 USD ₩10,780 8.14 USD ₩11,500 8.68 USD ₩140B 105.5M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency