Quốc gia: Hàn Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (222)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (79)
- KSE (143)
Vật liệu cơ bản (222)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩895 0.68 USD |
+1.01
|
₩113B 85.55M USD | ₩264K 199.27 USD | ₩873 0.66 USD | ₩909 0.69 USD | ₩113B 85.55M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩304,000 229.47 USD |
0
|
₩23T 17.35B USD | ₩95K 71.41 USD | ₩302,500 228.34 USD | ₩310,000 234 USD | ₩23T 17.35B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,029,000 776.73 USD |
-0.48
|
₩21T 15.84B USD | ₩7K 5.06 USD | ₩1,019,000 769.18 USD | ₩1,059,000 799.37 USD | ₩21T 15.84B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩259,500 195.88 USD |
+1.76
|
₩20T 15.33B USD | ₩66K 49.55 USD | ₩251,500 189.84 USD | ₩266,000 200.79 USD | ₩20T 15.33B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩122,100 92.17 USD |
-0.41
|
₩10T 7.21B USD | ₩7K 5.34 USD | ₩120,500 90.96 USD | ₩124,800 94.2 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩90,800 68.54 USD |
+2.37
|
₩4T 3.39B USD | ₩151K 113.79 USD | ₩88,700 66.95 USD | ₩94,300 71.18 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩26,300 19.85 USD |
-2.23
|
₩3T 2.61B USD | ₩216K 163.37 USD | ₩26,300 19.85 USD | ₩27,100 20.46 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩452,000 341.19 USD |
+1
|
₩3T 2.51B USD | ₩5K 3.42 USD | ₩447,000 337.41 USD | ₩459,500 346.85 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩111,300 84.01 USD |
-1.07
|
₩3T 2.18B USD | ₩25K 19.21 USD | ₩110,700 83.56 USD | ₩115,000 86.81 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩242,000 182.67 USD |
+1.68
|
₩3T 2.06B USD | ₩21K 15.97 USD | ₩235,500 177.76 USD | ₩248,500 187.58 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩59,700 45.06 USD |
-1.65
|
₩3T 1.9B USD | ₩24K 17.94 USD | ₩59,500 44.91 USD | ₩61,200 46.2 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩305,500 230.6 USD |
+5.34
|
₩2T 1.77B USD | ₩17K 13.16 USD | ₩287,500 217.02 USD | ₩311,500 235.13 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩44,850 33.85 USD |
+5.16
|
₩2T 1.73B USD | ₩221K 166.7 USD | ₩43,050 32.5 USD | ₩45,400 34.27 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩55,200 41.67 USD |
-1.6
|
₩2T 1.42B USD | ₩32K 23.9 USD | ₩55,000 41.52 USD | ₩57,000 43.03 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩48,600 36.69 USD |
+0.31
|
₩1T 953.23M USD | ₩2K 1.28 USD | ₩48,250 36.42 USD | ₩51,300 38.72 USD | ₩1T 953.23M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩36,850 27.82 USD |
+3.22
|
₩1T 923.56M USD | ₩37K 28.06 USD | ₩35,300 26.65 USD | ₩37,500 28.31 USD | ₩1T 923.56M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩11,320 8.54 USD |
+5.4
|
₩1T 916.47M USD | ₩2M 1.6K USD | ₩10,660 8.05 USD | ₩11,790 8.9 USD | ₩1T 916.47M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩23,850 18 USD |
-0.62
|
₩1T 906.76M USD | ₩78K 59.02 USD | ₩23,750 17.93 USD | ₩24,600 18.57 USD | ₩1T 906.76M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,750 33.02 USD |
+0.92
|
₩1T 841.12M USD | ₩53K 39.89 USD | ₩43,200 32.61 USD | ₩45,000 33.97 USD | ₩1T 841.12M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,400 22.95 USD |
+0.83
|
₩1T 822.93M USD | ₩40K 30.34 USD | ₩29,700 22.42 USD | ₩31,400 23.7 USD | ₩1T 822.93M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,380 10.85 USD |
-0.62
|
₩1T 798.26M USD | ₩28K 20.98 USD | ₩14,280 10.78 USD | ₩14,590 11.01 USD | ₩1T 798.26M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,150 32.57 USD |
-2.6
|
₩976B 736.59M USD | ₩33K 25.15 USD | ₩42,950 32.42 USD | ₩45,050 34.01 USD | ₩976B 736.59M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,890 5.96 USD |
+1.54
|
₩847B 639.36M USD | ₩234K 176.86 USD | ₩7,580 5.72 USD | ₩7,980 6.02 USD | ₩847B 639.36M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,420 9.38 USD |
+2.64
|
₩816B 616.23M USD | ₩145K 109.65 USD | ₩11,970 9.04 USD | ₩12,710 9.59 USD | ₩816B 616.23M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,250 17.55 USD |
-0.22
|
₩791B 597.41M USD | ₩9K 7.03 USD | ₩23,000 17.36 USD | ₩23,700 17.89 USD | ₩791B 597.41M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,550 30.61 USD |
-0.12
|
₩786B 593.19M USD | ₩16K 12.32 USD | ₩39,650 29.93 USD | ₩41,450 31.29 USD | ₩786B 593.19M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩34,050 25.7 USD |
+3.81
|
₩696B 525.51M USD | ₩26K 19.82 USD | ₩32,700 24.68 USD | ₩34,650 26.16 USD | ₩696B 525.51M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩818,000 617.46 USD |
-1.56
|
₩688B 519.67M USD | ₩701 0.53 USD | ₩816,000 615.95 USD | ₩837,000 631.8 USD | ₩688B 519.67M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩100,700 76.01 USD |
-1.85
|
₩622B 469.46M USD | ₩9K 6.59 USD | ₩100,600 75.94 USD | ₩104,500 78.88 USD | ₩622B 469.46M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩128,700 97.15 USD |
+3.88
|
₩589B 444.69M USD | ₩4K 2.71 USD | ₩125,100 94.43 USD | ₩132,700 100.17 USD | ₩589B 444.69M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,340 11.58 USD |
-1.79
|
₩589B 444.3M USD | ₩23K 17.43 USD | ₩15,340 11.58 USD | ₩15,750 11.89 USD | ₩589B 444.3M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩44,750 33.78 USD |
+3.11
|
₩536B 404.86M USD | ₩28K 21.24 USD | ₩42,800 32.31 USD | ₩45,350 34.23 USD | ₩536B 404.86M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,090 12.9 USD |
-3.83
|
₩527B 397.73M USD | ₩3K 2.55 USD | ₩16,820 12.7 USD | ₩17,600 13.29 USD | ₩527B 397.73M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,800 13.44 USD |
+1.83
|
₩523B 394.57M USD | ₩19K 14.17 USD | ₩17,260 13.03 USD | ₩18,010 13.59 USD | ₩523B 394.57M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩108,500 81.9 USD |
+1.31
|
₩522B 394.3M USD | ₩3K 2.56 USD | ₩106,400 80.31 USD | ₩110,900 83.71 USD | ₩522B 394.3M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩34,450 26 USD |
+1.77
|
₩521B 393.27M USD | ₩89K 67.35 USD | ₩31,850 24.04 USD | ₩35,600 26.87 USD | ₩521B 393.27M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,160 3.89 USD |
-0.19
|
₩500B 377.17M USD | ₩65K 49.24 USD | ₩5,140 3.88 USD | ₩5,220 3.94 USD | ₩500B 377.17M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩115,700 87.33 USD |
-2.69
|
₩487B 367.34M USD | ₩602 0.45 USD | ₩113,100 85.37 USD | ₩120,000 90.58 USD | ₩487B 367.34M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,610 13.29 USD |
-0.4
|
₩475B 358.69M USD | ₩12K 9.07 USD | ₩17,510 13.22 USD | ₩18,060 13.63 USD | ₩475B 358.69M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,650 15.59 USD |
+0.73
|
₩467B 352.51M USD | ₩229 0.17 USD | ₩20,350 15.36 USD | ₩20,750 15.66 USD | ₩467B 352.51M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,650 25.4 USD |
-1.32
|
₩462B 348.72M USD | ₩5K 3.55 USD | ₩33,550 25.32 USD | ₩34,450 26 USD | ₩462B 348.72M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,240 6.97 USD |
+0.65
|
₩446B 336.78M USD | ₩54K 40.46 USD | ₩9,120 6.88 USD | ₩9,420 7.11 USD | ₩446B 336.78M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩43,100 32.53 USD |
+9.25
|
₩445B 336.26M USD | ₩114K 86.05 USD | ₩41,450 31.29 USD | ₩44,250 33.4 USD | ₩445B 336.26M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩34,800 26.27 USD |
+4.65
|
₩439B 331.19M USD | ₩25K 18.98 USD | ₩33,250 25.1 USD | ₩35,450 26.76 USD | ₩439B 331.19M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩35,500 26.8 USD |
+3.96
|
₩424B 320.41M USD | ₩14K 10.34 USD | ₩32,500 24.53 USD | ₩35,750 26.99 USD | ₩424B 320.41M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩104,600 78.96 USD |
-0.48
|
₩423B 319.02M USD | ₩12K 9.27 USD | ₩102,100 77.07 USD | ₩106,700 80.54 USD | ₩423B 319.02M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,000 47.55 USD |
+0.48
|
₩418B 315.71M USD | ₩2K 1.31 USD | ₩62,200 46.95 USD | ₩63,300 47.78 USD | ₩418B 315.71M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,300 15.32 USD |
-0.25
|
₩393B 296.96M USD | ₩8K 5.74 USD | ₩20,100 15.17 USD | ₩21,250 16.04 USD | ₩393B 296.96M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,895 2.94 USD |
-1.14
|
₩373B 281.39M USD | ₩26K 19.58 USD | ₩3,890 2.94 USD | ₩3,980 3 USD | ₩373B 281.39M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,320 7.04 USD |
-0.53
|
₩348B 262.47M USD | ₩15K 11.46 USD | ₩9,070 6.85 USD | ₩9,470 7.15 USD | ₩348B 262.47M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,090 9.88 USD |
+8.76
|
₩344B 259.81M USD | ₩763K 576 USD | ₩12,040 9.09 USD | ₩14,130 10.67 USD | ₩344B 259.81M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩120,700 91.11 USD |
+0.08
|
₩342B 258.41M USD | ₩822 0.62 USD | ₩119,500 90.2 USD | ₩122,500 92.47 USD | ₩342B 258.41M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩189,150 142.78 USD |
+0.34
|
₩310B 234.36M USD | ₩2K 1.33 USD | ₩187,400 141.46 USD | ₩193,600 146.14 USD | ₩310B 234.36M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,150 27.29 USD |
+1.83
|
₩310B 234.3M USD | ₩3K 2.22 USD | ₩35,100 26.49 USD | ₩36,400 27.48 USD | ₩310B 234.3M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,950 18.83 USD |
0
|
₩301B 226.91M USD | ₩2K 1.55 USD | ₩24,800 18.72 USD | ₩25,150 18.98 USD | ₩301B 226.91M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,820 5.9 USD |
-0.88
|
₩296B 223.42M USD | ₩16K 11.76 USD | ₩7,820 5.9 USD | ₩7,980 6.02 USD | ₩296B 223.42M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,890 7.47 USD |
-0.9
|
₩292B 220.6M USD | ₩4K 2.75 USD | ₩9,610 7.25 USD | ₩10,140 7.65 USD | ₩292B 220.6M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,140 9.16 USD |
-0.74
|
₩291B 219.93M USD | ₩64K 48 USD | ₩11,620 8.77 USD | ₩12,420 9.38 USD | ₩291B 219.93M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,190 6.94 USD |
+0.55
|
₩291B 219.5M USD | ₩9K 6.43 USD | ₩9,080 6.85 USD | ₩9,270 7 USD | ₩291B 219.5M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,690 4.3 USD |
+0.89
|
₩273B 205.94M USD | ₩89K 67.42 USD | ₩5,560 4.2 USD | ₩5,740 4.33 USD | ₩273B 205.94M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,400 19.17 USD |
+3.04
|
₩266B 201.16M USD | ₩105 0.08 USD | ₩24,150 18.23 USD | ₩25,400 19.17 USD | ₩266B 201.16M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,800 4.38 USD |
+2.84
|
₩265B 200.26M USD | ₩48K 36.15 USD | ₩5,610 4.23 USD | ₩5,880 4.44 USD | ₩265B 200.26M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,010 9.82 USD |
+3.5
|
₩263B 198.85M USD | ₩31K 23.19 USD | ₩12,590 9.5 USD | ₩13,140 9.92 USD | ₩263B 198.85M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,667 1.26 USD |
-0.54
|
₩259B 195.68M USD | ₩86K 65.17 USD | ₩1,658 1.25 USD | ₩1,684 1.27 USD | ₩259B 195.68M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,570 4.2 USD |
+0.54
|
₩246B 185.62M USD | ₩81K 60.86 USD | ₩5,400 4.08 USD | ₩5,630 4.25 USD | ₩246B 185.62M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,670 7.3 USD |
-2.13
|
₩240B 181.39M USD | ₩2K 1.59 USD | ₩9,610 7.25 USD | ₩10,010 7.56 USD | ₩240B 181.39M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,100 6.87 USD |
+1.68
|
₩239B 180.06M USD | ₩26K 19.66 USD | ₩8,740 6.6 USD | ₩9,250 6.98 USD | ₩239B 180.06M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩63,000 47.55 USD |
-9.86
|
₩237B 179.19M USD | ₩61K 45.77 USD | ₩62,700 47.33 USD | ₩69,400 52.39 USD | ₩237B 179.19M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,500 38.12 USD |
-0.98
|
₩221B 166.91M USD | ₩389 0.29 USD | ₩50,400 38.04 USD | ₩51,200 38.65 USD | ₩221B 166.91M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,750 6.6 USD |
-5.6
|
₩217B 164.13M USD | ₩107K 81.06 USD | ₩8,710 6.57 USD | ₩8,980 6.78 USD | ₩217B 164.13M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,870 11.22 USD |
+0.34
|
₩214B 161.43M USD | ₩7K 5.33 USD | ₩14,830 11.19 USD | ₩15,390 11.62 USD | ₩214B 161.43M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,790 2.86 USD |
+1.2
|
₩213B 160.74M USD | ₩101K 76.55 USD | ₩3,705 2.8 USD | ₩3,815 2.88 USD | ₩213B 160.74M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,240 7.73 USD |
+1.09
|
₩210B 158.17M USD | ₩46 0.03 USD | ₩10,240 7.73 USD | ₩10,240 7.73 USD | ₩210B 158.17M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,875 3.68 USD |
-0.91
|
₩201B 151.82M USD | ₩20K 15.31 USD | ₩4,865 3.67 USD | ₩4,925 3.72 USD | ₩201B 151.82M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,365 1.79 USD |
-0.63
|
₩198B 149.08M USD | ₩142K 107.17 USD | ₩2,325 1.75 USD | ₩2,460 1.86 USD | ₩198B 149.08M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,070 2.32 USD |
+0.33
|
₩196B 148.08M USD | ₩15K 11.61 USD | ₩3,040 2.29 USD | ₩3,075 2.32 USD | ₩196B 148.08M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩9,360 7.07 USD |
+6.97
|
₩196B 147.68M USD | ₩213K 160.85 USD | ₩8,830 6.67 USD | ₩9,560 7.22 USD | ₩196B 147.68M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,370 9.34 USD |
+3.43
|
₩193B 146.01M USD | ₩39K 29.73 USD | ₩11,840 8.94 USD | ₩12,600 9.51 USD | ₩193B 146.01M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,530 7.19 USD |
+4.73
|
₩193B 145.46M USD | ₩46K 35 USD | ₩9,100 6.87 USD | ₩9,630 7.27 USD | ₩193B 145.46M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩34,900 26.34 USD |
-0.29
|
₩190B 143.14M USD | ₩2K 1.37 USD | ₩34,600 26.12 USD | ₩36,000 27.17 USD | ₩190B 143.14M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,770 7.37 USD |
-1.41
|
₩189B 142.98M USD | ₩1K 0.87 USD | ₩9,610 7.25 USD | ₩9,770 7.37 USD | ₩189B 142.98M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,510 2.65 USD |
+0.29
|
₩174B 131.64M USD | ₩44K 33.14 USD | ₩3,450 2.6 USD | ₩3,580 2.7 USD | ₩174B 131.64M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,060 12.12 USD |
-1.88
|
₩168B 127.19M USD | ₩2K 1.41 USD | ₩15,910 12.01 USD | ₩16,480 12.44 USD | ₩168B 127.19M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,910 9.74 USD |
+6.26
|
₩168B 126.68M USD | ₩25K 18.7 USD | ₩12,140 9.16 USD | ₩13,000 9.81 USD | ₩168B 126.68M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,930 8.25 USD |
+0.09
|
₩166B 125.31M USD | ₩16K 11.85 USD | ₩10,730 8.1 USD | ₩11,130 8.4 USD | ₩166B 125.31M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,010 4.54 USD |
+2.38
|
₩163B 123.41M USD | ₩35K 26.15 USD | ₩5,840 4.41 USD | ₩6,050 4.57 USD | ₩163B 123.41M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,140 6.9 USD |
-0.54
|
₩163B 123.25M USD | ₩8K 6.08 USD | ₩9,100 6.87 USD | ₩9,190 6.94 USD | ₩163B 123.25M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,350 7.06 USD |
+4.12
|
₩162B 122.33M USD | ₩23K 17.37 USD | ₩8,910 6.73 USD | ₩9,500 7.17 USD | ₩162B 122.33M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,631 1.23 USD |
+3.69
|
₩158B 119.21M USD | ₩106K 79.82 USD | ₩1,566 1.18 USD | ₩1,650 1.25 USD | ₩158B 119.21M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,590 4.97 USD |
-1.05
|
₩157B 118.28M USD | ₩14K 10.23 USD | ₩6,590 4.97 USD | ₩6,670 5.03 USD | ₩157B 118.28M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,480 5.65 USD |
0
|
₩153B 115.54M USD | ₩11K 8.11 USD | ₩7,420 5.6 USD | ₩7,530 5.68 USD | ₩153B 115.54M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,550 8.72 USD |
+5.79
|
₩147B 110.67M USD | ₩349K 263.72 USD | ₩10,780 8.14 USD | ₩11,860 8.95 USD | ₩147B 110.67M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,300 37.97 USD |
+1.21
|
₩146B 109.83M USD | ₩4K 3.38 USD | ₩48,200 36.38 USD | ₩51,000 38.5 USD | ₩146B 109.83M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,469 1.11 USD |
-1.34
|
₩145B 109.34M USD | ₩1M 914.87 USD | ₩1,413 1.07 USD | ₩1,519 1.15 USD | ₩145B 109.34M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,570 4.96 USD |
-0.3
|
₩141B 106.68M USD | ₩8K 5.74 USD | ₩6,410 4.84 USD | ₩6,640 5.01 USD | ₩141B 106.68M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}