Quốc gia: Hàn Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (222)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (79)
- KSE (143)
Vật liệu cơ bản (222)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩889 0.67 USD |
-1.66
|
₩113B 84.98M USD | ₩574K 433.09 USD | ₩878 0.66 USD | ₩921 0.7 USD | ₩113B 84.98M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩308,000 232.49 USD |
-2.38
|
₩23T 17.58B USD | ₩138K 103.86 USD | ₩304,500 229.85 USD | ₩316,000 238.53 USD | ₩23T 17.58B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,054,000 795.6 USD |
-3.65
|
₩21T 16.22B USD | ₩8K 5.9 USD | ₩1,050,000 792.58 USD | ₩1,098,000 828.81 USD | ₩21T 16.22B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩257,000 193.99 USD |
-3.2
|
₩20T 15.18B USD | ₩118K 89.4 USD | ₩257,000 193.99 USD | ₩267,500 201.92 USD | ₩20T 15.18B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩124,500 93.98 USD |
-1.43
|
₩10T 7.36B USD | ₩11K 8.63 USD | ₩122,500 92.47 USD | ₩127,150 95.98 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩90,800 68.54 USD |
-6.39
|
₩4T 3.39B USD | ₩177K 133.69 USD | ₩90,700 68.46 USD | ₩95,400 72.01 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩26,950 20.34 USD |
-2.88
|
₩4T 2.68B USD | ₩364K 274.89 USD | ₩26,350 19.89 USD | ₩27,900 21.06 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩454,000 342.7 USD |
-3.81
|
₩3T 2.52B USD | ₩17K 13.01 USD | ₩446,500 337.03 USD | ₩472,000 356.28 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,100 86.13 USD |
-2.48
|
₩3T 2.24B USD | ₩30K 22.6 USD | ₩112,600 84.99 USD | ₩117,500 88.69 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩245,500 185.31 USD |
-2.19
|
₩3T 2.09B USD | ₩27K 20.52 USD | ₩240,500 181.54 USD | ₩252,000 190.22 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩60,400 45.59 USD |
-3.98
|
₩3T 1.92B USD | ₩56K 42.22 USD | ₩60,000 45.29 USD | ₩62,200 46.95 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩297,000 224.19 USD |
-3.1
|
₩2T 1.72B USD | ₩30K 22.43 USD | ₩290,500 219.28 USD | ₩306,000 230.98 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩43,450 32.8 USD |
-5.84
|
₩2T 1.67B USD | ₩347K 262.14 USD | ₩42,800 32.31 USD | ₩46,200 34.87 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩56,600 42.72 USD |
-4.22
|
₩2T 1.45B USD | ₩70K 52.91 USD | ₩56,600 42.72 USD | ₩59,700 45.06 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,800 37.59 USD |
-0.4
|
₩1T 976.77M USD | ₩3K 2.59 USD | ₩49,300 37.21 USD | ₩51,000 38.5 USD | ₩1T 976.77M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,400 28.23 USD |
-3.98
|
₩1T 937.34M USD | ₩71K 53.34 USD | ₩36,900 27.85 USD | ₩38,750 29.25 USD | ₩1T 937.34M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,200 18.27 USD |
-1.22
|
₩1T 920.07M USD | ₩212K 159.99 USD | ₩24,000 18.12 USD | ₩25,350 19.14 USD | ₩1T 920.07M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩11,010 8.31 USD |
-5.01
|
₩1T 891.37M USD | ₩3M 2.31K USD | ₩10,600 8 USD | ₩11,380 8.59 USD | ₩1T 891.37M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,050 32.5 USD |
-4.01
|
₩1T 827.67M USD | ₩22K 16.81 USD | ₩43,050 32.5 USD | ₩44,900 33.89 USD | ₩1T 827.67M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,500 23.02 USD |
-4.98
|
₩1T 825.64M USD | ₩55K 41.5 USD | ₩30,300 22.87 USD | ₩31,650 23.89 USD | ₩1T 825.64M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,370 10.85 USD |
-2.18
|
₩1T 797.71M USD | ₩79K 59.26 USD | ₩14,310 10.8 USD | ₩14,670 11.07 USD | ₩1T 797.71M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,000 33.21 USD |
-2.76
|
₩995B 751.1M USD | ₩37K 28.05 USD | ₩43,000 32.46 USD | ₩46,000 34.72 USD | ₩995B 751.1M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,930 5.99 USD |
-4.23
|
₩851B 642.6M USD | ₩433K 326.51 USD | ₩7,820 5.9 USD | ₩8,200 6.19 USD | ₩851B 642.6M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,420 9.38 USD |
-3.72
|
₩816B 616.23M USD | ₩181K 136.95 USD | ₩12,380 9.34 USD | ₩13,030 9.84 USD | ₩816B 616.23M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,600 17.81 USD |
-1.46
|
₩803B 606.4M USD | ₩4K 2.7 USD | ₩23,450 17.7 USD | ₩23,950 18.08 USD | ₩803B 606.4M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,700 30.72 USD |
-5.24
|
₩789B 595.39M USD | ₩32K 24.12 USD | ₩40,600 30.65 USD | ₩42,550 32.12 USD | ₩789B 595.39M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩840,000 634.06 USD |
-2.78
|
₩707B 533.65M USD | ₩1K 0.86 USD | ₩834,000 629.53 USD | ₩877,000 661.99 USD | ₩707B 533.65M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩32,950 24.87 USD |
-5.45
|
₩674B 508.53M USD | ₩26K 19.44 USD | ₩32,950 24.87 USD | ₩34,650 26.16 USD | ₩674B 508.53M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩103,100 77.82 USD |
-5.23
|
₩637B 480.65M USD | ₩26K 19.88 USD | ₩102,500 77.37 USD | ₩108,700 82.05 USD | ₩637B 480.65M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,520 11.72 USD |
-1.27
|
₩596B 449.52M USD | ₩29K 22.14 USD | ₩15,510 11.71 USD | ₩15,840 11.96 USD | ₩596B 449.52M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩123,100 92.92 USD |
+0.16
|
₩563B 425.34M USD | ₩3K 2.11 USD | ₩119,200 89.98 USD | ₩124,100 93.68 USD | ₩563B 425.34M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩44,450 33.55 USD |
-5.73
|
₩533B 402.15M USD | ₩36K 27.07 USD | ₩44,425 33.53 USD | ₩46,900 35.4 USD | ₩533B 402.15M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,940 13.54 USD |
-3.29
|
₩527B 397.67M USD | ₩34K 25.36 USD | ₩17,630 13.31 USD | ₩18,520 13.98 USD | ₩527B 397.67M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,030 12.85 USD |
+0.35
|
₩525B 396.33M USD | ₩13K 10.06 USD | ₩16,830 12.7 USD | ₩17,360 13.1 USD | ₩525B 396.33M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩108,000 81.52 USD |
+0.84
|
₩520B 392.48M USD | ₩2K 1.18 USD | ₩104,400 78.8 USD | ₩110,000 83.03 USD | ₩520B 392.48M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩33,900 25.59 USD |
-7.14
|
₩513B 386.99M USD | ₩38K 28.91 USD | ₩33,450 25.25 USD | ₩37,800 28.53 USD | ₩513B 386.99M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,200 3.93 USD |
-1.52
|
₩504B 380.09M USD | ₩107K 80.51 USD | ₩5,190 3.92 USD | ₩5,340 4.03 USD | ₩504B 380.09M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩114,800 86.66 USD |
-3.93
|
₩483B 364.48M USD | ₩804 0.61 USD | ₩114,000 86.05 USD | ₩120,000 90.58 USD | ₩483B 364.48M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,880 13.5 USD |
+0.56
|
₩482B 364.19M USD | ₩21K 15.75 USD | ₩17,450 13.17 USD | ₩18,050 13.62 USD | ₩482B 364.19M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,900 15.78 USD |
-1.88
|
₩473B 356.77M USD | ₩773 0.58 USD | ₩20,800 15.7 USD | ₩21,350 16.12 USD | ₩473B 356.77M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,350 25.93 USD |
-1.57
|
₩472B 355.97M USD | ₩14K 10.66 USD | ₩34,150 25.78 USD | ₩35,200 26.57 USD | ₩472B 355.97M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,280 7 USD |
-3.03
|
₩448B 338.24M USD | ₩45K 34 USD | ₩9,220 6.96 USD | ₩9,500 7.17 USD | ₩448B 338.24M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩107,800 81.37 USD |
-3.49
|
₩436B 328.78M USD | ₩12K 9.16 USD | ₩106,900 80.69 USD | ₩113,200 85.45 USD | ₩436B 328.78M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩33,950 25.63 USD |
-5.69
|
₩428B 323.1M USD | ₩41K 30.62 USD | ₩33,900 25.59 USD | ₩35,800 27.02 USD | ₩428B 323.1M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩41,400 31.25 USD |
-7.17
|
₩428B 322.99M USD | ₩104K 78.71 USD | ₩40,800 30.8 USD | ₩45,450 34.31 USD | ₩428B 322.99M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,300 47.78 USD |
-1.56
|
₩420B 317.22M USD | ₩4K 3.25 USD | ₩62,800 47.4 USD | ₩65,100 49.14 USD | ₩420B 317.22M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩33,700 25.44 USD |
-4.94
|
₩403B 304.16M USD | ₩16K 12.46 USD | ₩33,600 25.36 USD | ₩34,700 26.19 USD | ₩403B 304.16M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,500 15.47 USD |
-0.97
|
₩397B 299.89M USD | ₩1K 1.06 USD | ₩20,450 15.44 USD | ₩21,350 16.12 USD | ₩397B 299.89M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,930 2.97 USD |
-0.88
|
₩376B 283.92M USD | ₩39K 29.51 USD | ₩3,925 2.96 USD | ₩4,020 3.03 USD | ₩376B 283.92M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,340 7.05 USD |
+0.32
|
₩348B 263.03M USD | ₩32K 24.28 USD | ₩9,200 6.94 USD | ₩9,450 7.13 USD | ₩348B 263.03M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩121,900 92.01 USD |
-1.61
|
₩346B 260.98M USD | ₩1K 1.02 USD | ₩120,100 90.66 USD | ₩125,100 94.43 USD | ₩346B 260.98M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,310 9.29 USD |
-3.83
|
₩324B 244.33M USD | ₩185K 139.3 USD | ₩12,110 9.14 USD | ₩12,760 9.63 USD | ₩324B 244.33M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,800 19.47 USD |
-1.34
|
₩311B 234.64M USD | ₩3K 2.49 USD | ₩25,500 19.25 USD | ₩26,200 19.78 USD | ₩311B 234.64M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩8,010 6.05 USD |
+0.13
|
₩303B 228.85M USD | ₩57K 43.28 USD | ₩7,850 5.93 USD | ₩8,160 6.16 USD | ₩303B 228.85M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩184,100 138.97 USD |
-1.97
|
₩302B 228.11M USD | ₩4K 3.08 USD | ₩181,400 136.93 USD | ₩192,900 145.61 USD | ₩302B 228.11M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩35,100 26.49 USD |
-3.3
|
₩301B 227.49M USD | ₩10K 7.33 USD | ₩35,100 26.49 USD | ₩36,650 27.66 USD | ₩301B 227.49M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,920 7.49 USD |
+0.1
|
₩293B 221.27M USD | ₩11K 8.37 USD | ₩9,510 7.18 USD | ₩10,100 7.62 USD | ₩293B 221.27M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,230 6.97 USD |
-0.11
|
₩292B 220.45M USD | ₩22K 16.49 USD | ₩9,010 6.8 USD | ₩9,290 7.01 USD | ₩292B 220.45M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,150 9.17 USD |
+0.08
|
₩292B 220.11M USD | ₩183K 138.24 USD | ₩11,820 8.92 USD | ₩12,610 9.52 USD | ₩292B 220.11M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,700 4.3 USD |
-1.38
|
₩273B 206.3M USD | ₩93K 70.04 USD | ₩5,650 4.26 USD | ₩5,790 4.37 USD | ₩273B 206.3M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩71,000 53.59 USD |
+5.98
|
₩268B 201.94M USD | ₩447K 337.16 USD | ₩62,500 47.18 USD | ₩82,000 61.9 USD | ₩268B 201.94M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,770 4.36 USD |
-2.04
|
₩264B 199.22M USD | ₩38K 28.82 USD | ₩5,620 4.24 USD | ₩5,900 4.45 USD | ₩264B 199.22M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,681 1.27 USD |
-1.75
|
₩261B 197.32M USD | ₩243K 183.76 USD | ₩1,670 1.26 USD | ₩1,711 1.29 USD | ₩261B 197.32M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,400 18.42 USD |
-5.43
|
₩256B 193.24M USD | ₩149 0.11 USD | ₩24,400 18.42 USD | ₩25,750 19.44 USD | ₩256B 193.24M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,120 7.64 USD |
-2.5
|
₩251B 189.83M USD | ₩13K 9.73 USD | ₩9,850 7.44 USD | ₩10,440 7.88 USD | ₩251B 189.83M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,420 9.38 USD |
-1.11
|
₩251B 189.83M USD | ₩23K 17.73 USD | ₩12,310 9.29 USD | ₩12,720 9.6 USD | ₩251B 189.83M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,560 4.2 USD |
-3.64
|
₩245B 185.29M USD | ₩134K 101.23 USD | ₩5,550 4.19 USD | ₩5,740 4.33 USD | ₩245B 185.29M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,140 6.9 USD |
-3.69
|
₩240B 180.85M USD | ₩33K 24.56 USD | ₩9,130 6.89 USD | ₩9,450 7.13 USD | ₩240B 180.85M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩9,130 6.89 USD |
+0.33
|
₩227B 171.26M USD | ₩438K 330.31 USD | ₩8,810 6.65 USD | ₩9,390 7.09 USD | ₩227B 171.26M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,900 38.42 USD |
-0.39
|
₩223B 168.24M USD | ₩1K 0.77 USD | ₩50,600 38.19 USD | ₩51,400 38.8 USD | ₩223B 168.24M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,050 11.36 USD |
+0.47
|
₩216B 163.39M USD | ₩9K 6.56 USD | ₩14,910 11.25 USD | ₩15,290 11.54 USD | ₩216B 163.39M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,775 2.85 USD |
-2.33
|
₩212B 160.11M USD | ₩238K 179.79 USD | ₩3,725 2.81 USD | ₩3,880 2.93 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩9,990 7.54 USD |
-3.01
|
₩204B 154.31M USD | ₩338 0.26 USD | ₩9,950 7.51 USD | ₩10,440 7.88 USD | ₩204B 154.31M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,915 3.71 USD |
-1.4
|
₩203B 153.06M USD | ₩34K 25.44 USD | ₩4,905 3.7 USD | ₩4,990 3.77 USD | ₩203B 153.06M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,355 1.78 USD |
-9.42
|
₩197B 148.45M USD | ₩1M 949.66 USD | ₩2,235 1.69 USD | ₩2,600 1.96 USD | ₩197B 148.45M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,065 2.31 USD |
+0.49
|
₩196B 147.84M USD | ₩72K 54.14 USD | ₩3,020 2.28 USD | ₩3,100 2.34 USD | ₩196B 147.84M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩35,700 26.95 USD |
-4.03
|
₩194B 146.42M USD | ₩7K 5.36 USD | ₩35,650 26.91 USD | ₩37,100 28 USD | ₩194B 146.42M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,930 7.5 USD |
-0.1
|
₩193B 145.32M USD | ₩784 0.59 USD | ₩9,930 7.5 USD | ₩9,930 7.5 USD | ₩193B 145.32M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,290 9.28 USD |
-3.98
|
₩192B 145.06M USD | ₩45K 34.08 USD | ₩12,260 9.25 USD | ₩12,800 9.66 USD | ₩192B 145.06M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,480 7.16 USD |
-4.33
|
₩192B 144.7M USD | ₩115K 87.01 USD | ₩9,250 6.98 USD | ₩10,080 7.61 USD | ₩192B 144.7M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩9,120 6.88 USD |
-4.8
|
₩191B 143.89M USD | ₩185K 139.33 USD | ₩9,080 6.85 USD | ₩9,780 7.38 USD | ₩191B 143.89M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,500 2.64 USD |
-3.45
|
₩174B 131.27M USD | ₩136K 102.34 USD | ₩3,350 2.53 USD | ₩3,610 2.72 USD | ₩174B 131.27M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,460 12.42 USD |
+0.73
|
₩173B 130.36M USD | ₩7K 5.22 USD | ₩15,700 11.85 USD | ₩16,890 12.75 USD | ₩173B 130.36M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,030 8.33 USD |
-2.13
|
₩168B 126.46M USD | ₩71K 53.43 USD | ₩11,000 8.3 USD | ₩11,550 8.72 USD | ₩168B 126.46M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,040 4.56 USD |
-0.49
|
₩164B 124.03M USD | ₩64K 48.67 USD | ₩5,970 4.51 USD | ₩6,180 4.66 USD | ₩164B 124.03M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,190 6.94 USD |
-1.08
|
₩164B 123.93M USD | ₩17K 12.75 USD | ₩9,120 6.88 USD | ₩9,290 7.01 USD | ₩164B 123.93M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,260 9.25 USD |
-1.52
|
₩159B 120.31M USD | ₩7K 5.36 USD | ₩12,110 9.14 USD | ₩12,540 9.47 USD | ₩159B 120.31M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,680 5.04 USD |
-1.18
|
₩159B 119.9M USD | ₩20K 14.86 USD | ₩6,680 5.04 USD | ₩6,820 5.15 USD | ₩159B 119.9M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,110 6.88 USD |
-3.6
|
₩158B 119.19M USD | ₩47K 35.72 USD | ₩9,000 6.79 USD | ₩9,540 7.2 USD | ₩158B 119.19M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,621 1.22 USD |
-1.64
|
₩157B 118.48M USD | ₩214K 161.42 USD | ₩1,612 1.22 USD | ₩1,668 1.26 USD | ₩157B 118.48M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,550 5.7 USD |
+0.94
|
₩154B 116.62M USD | ₩23K 17.69 USD | ₩7,420 5.6 USD | ₩7,590 5.73 USD | ₩154B 116.62M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,562 1.18 USD |
+3.51
|
₩154B 116.26M USD | ₩16M 11.82K USD | ₩1,480 1.12 USD | ₩1,961 1.48 USD | ₩154B 116.26M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,600 38.19 USD |
+0.4
|
₩146B 110.49M USD | ₩17K 12.77 USD | ₩49,650 37.48 USD | ₩51,800 39.1 USD | ₩146B 110.49M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,380 8.59 USD |
+4.31
|
₩144B 109.04M USD | ₩288K 217.05 USD | ₩10,600 8 USD | ₩11,730 8.85 USD | ₩144B 109.04M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,570 4.96 USD |
+0.31
|
₩141B 106.68M USD | ₩5K 3.47 USD | ₩6,520 4.92 USD | ₩6,680 5.04 USD | ₩141B 106.68M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}