Quốc gia: Hàn Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (155)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (3)
- KSE (152)
Vật liệu cơ bản (155)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,364 1.03 USD |
+1.72
|
$216.46B 163.39M USD | $4.34M 3.28K USD | $1,345 1.02 USD | $1,390 1.05 USD | $216.46B 163.39M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $261,000 197.01 USD |
+2.96
|
$19.74T 14.9B USD | $192.37K 145.21 USD | $257,000 193.99 USD | $263,500 198.9 USD | $19.74T 14.9B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $210,500 158.89 USD |
+3.95
|
$15.68T 11.84B USD | $262.14K 197.87 USD | $206,500 155.87 USD | $216,000 163.04 USD | $15.68T 11.84B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $106,300 80.24 USD |
+3.61
|
$15.63T 11.8B USD | $49.53K 37.39 USD | $104,000 78.5 USD | $107,600 81.22 USD | $15.63T 11.8B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $820,000 618.97 USD |
+0.24
|
$14.91T 11.25B USD | $10.7K 8.07 USD | $811,000 612.17 USD | $824,000 621.99 USD | $14.91T 11.25B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $128,800 97.22 USD |
+2.38
|
$10.23T 7.73B USD | $250.3K 188.94 USD | $127,500 96.24 USD | $132,800 100.24 USD | $10.23T 7.73B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,400 19.93 USD |
+2.32
|
$5.57T 4.2B USD | $22.17K 16.73 USD | $26,100 19.7 USD | $27,000 20.38 USD | $5.57T 4.2B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,150 24.27 USD |
+1.26
|
$5.51T 4.16B USD | $2.37M 1.79K USD | $32,100 24.23 USD | $33,400 25.21 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,450 22.23 USD |
+2.26
|
$3.87T 2.92B USD | $285.45K 215.47 USD | $29,300 22.12 USD | $30,100 22.72 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $108,000 81.52 USD |
+0.93
|
$3.68T 2.78B USD | $250.67K 189.22 USD | $106,900 80.69 USD | $112,300 84.77 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $114,600 86.5 USD |
+2.78
|
$2.8T 2.12B USD | $67.9K 51.26 USD | $113,400 85.6 USD | $115,600 87.26 USD | $2.8T 2.12B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,900 42.95 USD |
+2.16
|
$2.79T 2.1B USD | $7.74K 5.84 USD | $56,100 42.35 USD | $57,400 43.33 USD | $2.79T 2.1B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $65,000 49.06 USD |
+6.92
|
$2.74T 2.07B USD | $214.98K 162.27 USD | $62,300 47.03 USD | $66,000 49.82 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $161,200 121.68 USD |
+1.45
|
$1.78T 1.35B USD | $32.25K 24.34 USD | $158,000 119.26 USD | $163,500 123.42 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $32,200 24.31 USD |
+8.05
|
$1.66T 1.25B USD | $1.01M 761.3 USD | $30,300 22.87 USD | $32,250 24.34 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,360 13.86 USD |
+4.73
|
$1.27T 959.88M USD | $76.07K 57.42 USD | $17,900 13.51 USD | $18,610 14.05 USD | $1.27T 959.88M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,650 19.36 USD |
+0.79
|
$1.26T 952.93M USD | $348.3K 262.91 USD | $25,250 19.06 USD | $26,350 19.89 USD | $1.26T 952.93M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $28,250 21.32 USD |
-0.88
|
$1.24T 936.27M USD | $23.03K 17.38 USD | $28,050 21.17 USD | $28,900 21.81 USD | $1.24T 936.27M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $68,700 51.86 USD |
-1.01
|
$1.24T 935.03M USD | $158.32K 119.5 USD | $67,200 50.73 USD | $71,400 53.9 USD | $1.24T 935.03M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $38,000 28.68 USD |
+13.94
|
$1.12T 842.24M USD | $616.44K 465.31 USD | $35,650 26.91 USD | $38,900 29.36 USD | $1.12T 842.24M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,000 17.36 USD |
+3.14
|
$1.01T 762.38M USD | $38.54K 29.09 USD | $22,800 17.21 USD | $23,700 17.89 USD | $1.01T 762.38M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $38,050 28.72 USD |
+2.42
|
$969.13B 731.54M USD | $49.29K 37.2 USD | $37,550 28.34 USD | $38,800 29.29 USD | $969.13B 731.54M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $26,900 20.31 USD |
+7.58
|
$964.69B 728.18M USD | $228.71K 172.64 USD | $25,600 19.32 USD | $26,950 20.34 USD | $964.69B 728.18M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,092,000 824.28 USD |
+0.55
|
$919.06B 693.74M USD | $1.22K 0.92 USD | $1,082,000 816.73 USD | $1,120,000 845.42 USD | $919.06B 693.74M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $216,000 163.04 USD |
+5.1
|
$872.74B 658.78M USD | $7.84K 5.92 USD | $209,000 157.76 USD | $217,500 164.18 USD | $872.74B 658.78M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $169,400 127.87 USD |
+0.77
|
$788.46B 595.16M USD | $967 0.73 USD | $168,600 127.27 USD | $171,000 129.08 USD | $788.46B 595.16M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $43,150 32.57 USD |
+2.13
|
$771.93B 582.68M USD | $29.5K 22.27 USD | $42,250 31.89 USD | $44,050 33.25 USD | $771.93B 582.68M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $141,500 106.81 USD |
+0.57
|
$688.13B 519.43M USD | $413 0.31 USD | $140,900 106.36 USD | $145,100 109.53 USD | $688.13B 519.43M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $45,450 34.31 USD |
-11.24
|
$636.47B 480.43M USD | $457.3K 345.19 USD | $43,550 32.87 USD | $48,300 36.46 USD | $636.47B 480.43M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,480 12.44 USD |
+1.6
|
$632.35B 477.32M USD | $18.62K 14.06 USD | $16,380 12.36 USD | $16,570 12.51 USD | $632.35B 477.32M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,900 12 USD |
+5.93
|
$609.99B 460.45M USD | $287.54K 217.05 USD | $15,260 11.52 USD | $16,560 12.5 USD | $609.99B 460.45M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $91,600 69.14 USD |
-6.15
|
$608.13B 459.04M USD | $97.49K 73.59 USD | $90,800 68.54 USD | $95,900 72.39 USD | $608.13B 459.04M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,180 4.66 USD |
+1.64
|
$598.12B 451.48M USD | $68.71K 51.87 USD | $6,090 4.6 USD | $6,210 4.69 USD | $598.12B 451.48M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $17,910 13.52 USD |
+0.84
|
$552.19B 416.81M USD | $9.45K 7.13 USD | $17,760 13.41 USD | $18,010 13.59 USD | $552.19B 416.81M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,040 3.8 USD |
+0.8
|
$540.57B 408.04M USD | $296.07K 223.48 USD | $5,010 3.78 USD | $5,170 3.9 USD | $540.57B 408.04M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $86,300 65.14 USD |
+6.81
|
$533B 402.33M USD | $39.83K 30.06 USD | $82,600 62.35 USD | $87,600 66.12 USD | $533B 402.33M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $312,500 235.89 USD |
+1.46
|
$517.05B 390.29M USD | $987 0.75 USD | $307,000 231.73 USD | $317,500 239.66 USD | $517.05B 390.29M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,560 13.25 USD |
+2.69
|
$515.67B 389.25M USD | $82.83K 62.52 USD | $17,200 12.98 USD | $17,620 13.3 USD | $515.67B 389.25M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,160 7.67 USD |
+0.79
|
$490.49B 370.24M USD | $194.61K 146.9 USD | $10,160 7.67 USD | $10,450 7.89 USD | $490.49B 370.24M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,750 13.4 USD |
-0.28
|
$478.96B 361.54M USD | $35.2K 26.57 USD | $17,640 13.32 USD | $18,100 13.66 USD | $478.96B 361.54M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,580 9.5 USD |
+2.69
|
$461.73B 348.53M USD | $52.65K 39.74 USD | $12,300 9.28 USD | $12,720 9.6 USD | $461.73B 348.53M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,810 12.69 USD |
+7.14
|
$440.65B 332.62M USD | $196.28K 148.16 USD | $16,040 12.11 USD | $17,140 12.94 USD | $440.65B 332.62M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $149,800 113.07 USD |
+1.15
|
$419.45B 316.62M USD | $14.4K 10.87 USD | $148,500 112.09 USD | $152,100 114.81 USD | $419.45B 316.62M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $107,100 80.84 USD |
+0.09
|
$417.22B 314.93M USD | $513 0.39 USD | $106,400 80.31 USD | $111,300 84.01 USD | $417.22B 314.93M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,920 9.75 USD |
-1.97
|
$383.11B 289.18M USD | $43.14K 32.56 USD | $12,840 9.69 USD | $13,320 10.05 USD | $383.11B 289.18M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,930 5.99 USD |
+3.25
|
$380.23B 287.01M USD | $130.9K 98.81 USD | $7,750 5.85 USD | $7,950 6 USD | $380.23B 287.01M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $18,340 13.84 USD |
+6.56
|
$354.47B 267.57M USD | $181.78K 137.21 USD | $17,340 13.09 USD | $18,500 13.96 USD | $354.47B 267.57M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,250 19.81 USD |
+1.35
|
$331.52B 250.25M USD | $18.69K 14.11 USD | $25,550 19.29 USD | $26,400 19.93 USD | $331.52B 250.25M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,300 6.27 USD |
+2.47
|
$325.95B 246.04M USD | $61.56K 46.47 USD | $8,110 6.12 USD | $8,300 6.27 USD | $325.95B 246.04M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,725 3.57 USD |
+3.85
|
$323.52B 244.2M USD | $282.59K 213.31 USD | $4,595 3.47 USD | $4,775 3.6 USD | $323.52B 244.2M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,850 9.7 USD |
+4.73
|
$308.4B 232.79M USD | $71.3K 53.82 USD | $12,310 9.29 USD | $12,990 9.81 USD | $308.4B 232.79M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,220 6.96 USD |
-0.22
|
$305.27B 230.43M USD | $47.54K 35.88 USD | $9,120 6.88 USD | $9,430 7.12 USD | $305.27B 230.43M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,550 26.08 USD |
+3.14
|
$296.81B 224.04M USD | $12.94K 9.77 USD | $33,600 25.36 USD | $34,850 26.31 USD | $296.81B 224.04M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,170 12.21 USD |
-0.06
|
$275.86B 208.23M USD | $6.78K 5.12 USD | $16,040 12.11 USD | $16,290 12.3 USD | $275.86B 208.23M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,450 13.93 USD |
+4.3
|
$271.43B 204.89M USD | $74.14K 55.96 USD | $17,930 13.53 USD | $18,770 14.17 USD | $271.43B 204.89M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,805 3.63 USD |
+1.05
|
$269.98B 203.79M USD | $201.88K 152.38 USD | $4,775 3.6 USD | $4,820 3.64 USD | $269.98B 203.79M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,310 6.27 USD |
+0.48
|
$258.45B 195.09M USD | $88.99K 67.18 USD | $8,280 6.25 USD | $8,440 6.37 USD | $258.45B 195.09M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,760 5.1 USD |
+1.96
|
$256.88B 193.9M USD | $50.1K 37.81 USD | $6,670 5.03 USD | $6,830 5.16 USD | $256.88B 193.9M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $23,800 17.97 USD |
+3.92
|
$253.15B 191.09M USD | $308.5K 232.87 USD | $22,550 17.02 USD | $24,400 18.42 USD | $253.15B 191.09M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,610 4.23 USD |
+0.9
|
$247.68B 186.96M USD | $81.44K 61.47 USD | $5,580 4.21 USD | $5,740 4.33 USD | $247.68B 186.96M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $37,050 27.97 USD |
+1.51
|
$247.25B 186.63M USD | $5.88K 4.44 USD | $35,300 26.65 USD | $37,500 28.31 USD | $247.25B 186.63M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,430 7.12 USD |
+6.07
|
$236.64B 178.63M USD | $255.45K 192.82 USD | $9,070 6.85 USD | $9,500 7.17 USD | $236.64B 178.63M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,290 9.28 USD |
+3.8
|
$231.57B 174.8M USD | $16.88K 12.74 USD | $11,850 8.94 USD | $12,380 9.34 USD | $231.57B 174.8M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,090 11.39 USD |
+3.5
|
$230.79B 174.21M USD | $100.73K 76.04 USD | $14,860 11.22 USD | $15,210 11.48 USD | $230.79B 174.21M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,370 1.79 USD |
+3.04
|
$229.49B 173.23M USD | $348.04K 262.71 USD | $2,310 1.74 USD | $2,370 1.79 USD | $229.49B 173.23M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,900 36.16 USD |
+0.63
|
$227.78B 171.93M USD | $2.42K 1.83 USD | $47,500 35.85 USD | $48,050 36.27 USD | $227.78B 171.93M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,520 4.17 USD |
+0.55
|
$227.74B 171.9M USD | $9.38K 7.08 USD | $5,480 4.14 USD | $5,540 4.18 USD | $227.74B 171.9M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,360 3.29 USD |
+2.11
|
$214.48B 161.9M USD | $82.1K 61.97 USD | $4,270 3.22 USD | $4,390 3.31 USD | $214.48B 161.9M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,730 6.59 USD |
+1.51
|
$207.57B 156.68M USD | $53.09K 40.07 USD | $8,610 6.5 USD | $8,760 6.61 USD | $207.57B 156.68M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,260 6.23 USD |
-0.48
|
$192.68B 145.44M USD | $74.9K 56.54 USD | $8,320 6.28 USD | $8,510 6.42 USD | $192.68B 145.44M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,512 1.14 USD |
+1.2
|
$191.47B 144.53M USD | $308.41K 232.8 USD | $1,504 1.14 USD | $1,520 1.15 USD | $191.47B 144.53M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,305 3.25 USD |
-0.12
|
$191.24B 144.36M USD | $33 0.02 USD | $4,305 3.25 USD | $4,305 3.25 USD | $191.24B 144.36M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,600 11.78 USD |
+2.03
|
$190.59B 143.86M USD | $672 0.51 USD | $15,350 11.59 USD | $15,610 11.78 USD | $190.59B 143.86M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,380 7.08 USD |
+0.43
|
$187.6B 141.61M USD | $131.66K 99.38 USD | $9,240 6.97 USD | $9,390 7.09 USD | $187.6B 141.61M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,820 11.19 USD |
-21.04
|
$186.77B 140.98M USD | $917.29K 692.4 USD | $14,560 10.99 USD | $15,260 11.52 USD | $186.77B 140.98M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,290 2.48 USD |
+0.61
|
$183.9B 138.81M USD | $54.1K 40.84 USD | $3,255 2.46 USD | $3,310 2.5 USD | $183.9B 138.81M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,260 7.74 USD |
+2.5
|
$183.29B 138.35M USD | $61K 46.04 USD | $10,100 7.62 USD | $10,340 7.81 USD | $183.29B 138.35M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,050 9.1 USD |
+1.52
|
$181.7B 137.15M USD | $19.3K 14.57 USD | $11,910 8.99 USD | $12,140 9.16 USD | $181.7B 137.15M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,300 58.35 USD |
+2.25
|
$178.98B 135.1M USD | $111 0.08 USD | $75,600 57.07 USD | $77,300 58.35 USD | $178.98B 135.1M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,800 2.11 USD |
+1.26
|
$174.62B 131.81M USD | $35.4K 26.72 USD | $2,770 2.09 USD | $2,815 2.12 USD | $174.62B 131.81M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,490 9.43 USD |
+2.13
|
$162.37B 122.56M USD | $56.77K 42.85 USD | $12,160 9.18 USD | $12,550 9.47 USD | $162.37B 122.56M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,000 60.39 USD |
-0.12
|
$160.75B 121.34M USD | $100 0.08 USD | $79,500 60.01 USD | $80,000 60.39 USD | $160.75B 121.34M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,880 9.72 USD |
+0.94
|
$157.79B 119.1M USD | $325 0.25 USD | $12,720 9.6 USD | $13,000 9.81 USD | $157.79B 119.1M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,218 0.92 USD |
+0.58
|
$157.22B 118.67M USD | $367.07K 277.08 USD | $1,213 0.92 USD | $1,226 0.93 USD | $157.22B 118.67M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,310 4.01 USD |
+0.76
|
$155.2B 117.15M USD | $43.77K 33.04 USD | $5,260 3.97 USD | $5,350 4.04 USD | $155.2B 117.15M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $815 0.62 USD |
+0.25
|
$154.97B 116.98M USD | $103.26K 77.94 USD | $807 0.61 USD | $819 0.62 USD | $154.97B 116.98M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,075 3.08 USD |
-1.33
|
$154.35B 116.51M USD | $18.5K 13.97 USD | $4,075 3.08 USD | $4,180 3.16 USD | $154.35B 116.51M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,110 5.37 USD |
+0.42
|
$152.94B 115.45M USD | $52.89K 39.92 USD | $7,060 5.33 USD | $7,170 5.41 USD | $152.94B 115.45M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,150 4.64 USD |
+0.33
|
$152.61B 115.2M USD | $25.19K 19.01 USD | $6,110 4.61 USD | $6,170 4.66 USD | $152.61B 115.2M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,610 8.76 USD |
+1.66
|
$151.46B 114.33M USD | $6.12K 4.62 USD | $11,470 8.66 USD | $11,790 8.9 USD | $151.46B 114.33M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,890 4.45 USD |
+0.68
|
$151.08B 114.04M USD | $45.65K 34.45 USD | $5,850 4.42 USD | $5,950 4.49 USD | $151.08B 114.04M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,450 2.6 USD |
+1.47
|
$142B 107.19M USD | $42.32K 31.95 USD | $3,395 2.56 USD | $3,475 2.62 USD | $142B 107.19M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,900 3.7 USD |
+2.5
|
$135.16B 102.02M USD | $122.19K 92.24 USD | $4,785 3.61 USD | $4,945 3.73 USD | $135.16B 102.02M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $742 0.56 USD |
+3.49
|
$132.02B 99.65M USD | $36.51K 27.56 USD | $718 0.54 USD | $756 0.57 USD | $132.02B 99.65M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,210 2.42 USD |
-0.16
|
$131.7B 99.41M USD | $174.8K 131.94 USD | $3,205 2.42 USD | $3,275 2.47 USD | $131.7B 99.41M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,914 1.44 USD |
-0.93
|
$129.7B 97.9M USD | $339.9K 256.57 USD | $1,907 1.44 USD | $1,963 1.48 USD | $129.7B 97.9M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $658 0.5 USD |
+3.3
|
$124.89B 94.27M USD | $339.77K 256.47 USD | $637 0.48 USD | $660 0.5 USD | $124.89B 94.27M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}