$2.25T
Tổng vốn hoá thị trường
$75.03B
Tổng khối lượng
BTC 56.02%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩885 0.67 USD
-2.1
₩112B 84.59M USD ₩622K 469.72 USD ₩878 0.66 USD ₩921 0.7 USD ₩112B 84.59M USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩305,000 230.23 USD
-3.33
₩23T 17.41B USD ₩160K 120.79 USD ₩304,500 229.85 USD ₩316,000 238.53 USD ₩23T 17.41B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,038,000 783.52 USD
-5.12
₩21T 15.98B USD ₩9K 7.15 USD ₩1,036,000 782.01 USD ₩1,098,000 828.81 USD ₩21T 15.98B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩254,500 192.11 USD
-4.15
₩20T 15.04B USD ₩134K 101.39 USD ₩254,000 191.73 USD ₩267,500 201.92 USD ₩20T 15.04B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩124,000 93.6 USD
-1.82
₩10T 7.33B USD ₩12K 8.87 USD ₩122,500 92.47 USD ₩127,150 95.98 USD ₩10T 7.33B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩89,600 67.63 USD
-7.63
₩4T 3.34B USD ₩213K 160.47 USD ₩89,600 67.63 USD ₩95,400 72.01 USD ₩4T 3.34B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩26,600 20.08 USD
-4.14
₩4T 2.64B USD ₩404K 305.12 USD ₩26,350 19.89 USD ₩27,900 21.06 USD ₩4T 2.64B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩452,000 341.19 USD
-4.24
₩3T 2.51B USD ₩18K 13.91 USD ₩446,500 337.03 USD ₩472,000 356.28 USD ₩3T 2.51B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩113,400 85.6 USD
-3.08
₩3T 2.22B USD ₩31K 23.68 USD ₩112,600 84.99 USD ₩117,500 88.69 USD ₩3T 2.22B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩243,000 183.43 USD
-3.19
₩3T 2.07B USD ₩28K 21.4 USD ₩240,500 181.54 USD ₩252,000 190.22 USD ₩3T 2.07B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩60,200 45.44 USD
-4.3
₩3T 1.92B USD ₩65K 49.33 USD ₩60,000 45.29 USD ₩62,200 46.95 USD ₩3T 1.92B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩295,500 223.05 USD
-3.6
₩2T 1.71B USD ₩31K 23.1 USD ₩290,500 219.28 USD ₩306,000 230.98 USD ₩2T 1.71B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩42,800 32.31 USD
-7.26
₩2T 1.65B USD ₩394K 297.06 USD ₩42,700 32.23 USD ₩46,200 34.87 USD ₩2T 1.65B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩56,000 42.27 USD
-5.25
₩2T 1.44B USD ₩77K 58.45 USD ₩55,800 42.12 USD ₩59,700 45.06 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩49,750 37.55 USD
-0.5
₩1T 975.79M USD ₩4K 2.67 USD ₩49,300 37.21 USD ₩51,000 38.5 USD ₩1T 975.79M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩36,900 27.85 USD
-5.26
₩1T 924.81M USD ₩81K 60.92 USD ₩36,900 27.85 USD ₩38,750 29.25 USD ₩1T 924.81M USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩24,200 18.27 USD
-1.22
₩1T 920.07M USD ₩212K 159.99 USD ₩24,000 18.12 USD ₩25,350 19.14 USD ₩1T 920.07M USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩10,760 8.12 USD
-7.16
₩1T 871.13M USD ₩3M 2.47K USD ₩10,600 8 USD ₩11,380 8.59 USD ₩1T 871.13M USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩4,795 3.62 USD
0
₩1T 865.39M USD ₩0 0 USD ₩4,795 3.62 USD ₩4,795 3.62 USD ₩1T 865.39M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩43,000 32.46 USD
-4.12
₩1T 826.7M USD ₩24K 18.21 USD ₩43,000 32.46 USD ₩44,900 33.89 USD ₩1T 826.7M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩30,200 22.8 USD
-5.92
₩1T 817.52M USD ₩62K 46.93 USD ₩30,150 22.76 USD ₩31,650 23.89 USD ₩1T 817.52M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,370 10.85 USD
-2.18
₩1T 797.71M USD ₩79K 59.26 USD ₩14,310 10.8 USD ₩14,670 11.07 USD ₩1T 797.71M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩44,000 33.21 USD
-2.76
₩995B 751.1M USD ₩37K 28.05 USD ₩43,000 32.46 USD ₩46,000 34.72 USD ₩995B 751.1M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩7,830 5.91 USD
-5.43
₩841B 634.5M USD ₩485K 365.86 USD ₩7,770 5.87 USD ₩8,200 6.19 USD ₩841B 634.5M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩12,250 9.25 USD
-5.04
₩805B 607.79M USD ₩216K 162.94 USD ₩12,240 9.24 USD ₩13,030 9.84 USD ₩805B 607.79M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,450 17.7 USD
-2.09
₩798B 602.55M USD ₩5K 3.53 USD ₩23,350 17.63 USD ₩23,950 18.08 USD ₩798B 602.55M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩40,500 30.57 USD
-5.71
₩785B 592.46M USD ₩33K 24.93 USD ₩40,450 30.53 USD ₩42,550 32.12 USD ₩785B 592.46M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩836,000 631.04 USD
-3.24
₩704B 531.11M USD ₩1K 0.88 USD ₩834,000 629.53 USD ₩877,000 661.99 USD ₩704B 531.11M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩32,950 24.87 USD
-5.45
₩674B 508.53M USD ₩26K 19.44 USD ₩32,950 24.87 USD ₩34,650 26.16 USD ₩674B 508.53M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩102,500 77.37 USD
-5.79
₩633B 477.85M USD ₩27K 20.73 USD ₩102,200 77.14 USD ₩108,700 82.05 USD ₩633B 477.85M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,520 11.72 USD
-1.27
₩596B 449.52M USD ₩29K 22.14 USD ₩15,510 11.71 USD ₩15,840 11.96 USD ₩596B 449.52M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩122,300 92.32 USD
-0.49
₩560B 422.58M USD ₩3K 2.12 USD ₩119,200 89.98 USD ₩124,100 93.68 USD ₩560B 422.58M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩44,450 33.55 USD
-5.73
₩533B 402.15M USD ₩36K 27.07 USD ₩44,425 33.53 USD ₩46,900 35.4 USD ₩533B 402.15M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩17,000 12.83 USD
+0.18
₩524B 395.64M USD ₩13K 10.08 USD ₩16,830 12.7 USD ₩17,360 13.1 USD ₩524B 395.64M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩17,730 13.38 USD
-4.42
₩521B 393.02M USD ₩41K 30.63 USD ₩17,630 13.31 USD ₩18,520 13.98 USD ₩521B 393.02M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩106,000 80.01 USD
-1.03
₩510B 385.22M USD ₩2K 1.2 USD ₩104,400 78.8 USD ₩110,000 83.03 USD ₩510B 385.22M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩33,450 25.25 USD
-8.34
₩506B 381.86M USD ₩42K 31.51 USD ₩33,350 25.17 USD ₩37,800 28.53 USD ₩506B 381.86M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,180 3.91 USD
-1.89
₩502B 378.63M USD ₩161K 121.39 USD ₩5,140 3.88 USD ₩5,340 4.03 USD ₩502B 378.63M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩114,700 86.58 USD
-4
₩482B 364.16M USD ₩855 0.65 USD ₩114,000 86.05 USD ₩120,000 90.58 USD ₩482B 364.16M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,760 13.41 USD
-0.11
₩479B 361.74M USD ₩21K 16.05 USD ₩17,450 13.17 USD ₩18,050 13.62 USD ₩479B 361.74M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩34,350 25.93 USD
-1.57
₩472B 355.97M USD ₩14K 10.66 USD ₩34,150 25.78 USD ₩35,200 26.57 USD ₩472B 355.97M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,850 15.74 USD
-2.11
₩472B 355.92M USD ₩793 0.6 USD ₩20,800 15.7 USD ₩21,350 16.12 USD ₩472B 355.92M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,200 6.94 USD
-3.86
₩444B 335.32M USD ₩52K 39.4 USD ₩9,200 6.94 USD ₩9,500 7.17 USD ₩444B 335.32M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩107,400 81.07 USD
-3.85
₩434B 327.56M USD ₩13K 9.9 USD ₩106,900 80.69 USD ₩113,200 85.45 USD ₩434B 327.56M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩33,650 25.4 USD
-6.53
₩424B 320.25M USD ₩43K 32.43 USD ₩33,600 25.36 USD ₩35,800 27.02 USD ₩424B 320.25M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩63,300 47.78 USD
-1.56
₩420B 317.22M USD ₩5K 3.45 USD ₩62,800 47.4 USD ₩65,100 49.14 USD ₩420B 317.22M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩40,500 30.57 USD
-9.19
₩419B 315.97M USD ₩140K 105.37 USD ₩39,900 30.12 USD ₩45,450 34.31 USD ₩419B 315.97M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩33,700 25.44 USD
-4.94
₩403B 304.16M USD ₩16K 12.46 USD ₩33,600 25.36 USD ₩34,700 26.19 USD ₩403B 304.16M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,500 15.47 USD
-0.97
₩397B 299.89M USD ₩1K 1.08 USD ₩20,450 15.44 USD ₩21,350 16.12 USD ₩397B 299.89M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,930 2.97 USD
-0.88
₩376B 283.92M USD ₩54K 41.11 USD ₩3,900 2.94 USD ₩4,020 3.03 USD ₩376B 283.92M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,340 7.05 USD
+0.32
₩348B 263.03M USD ₩33K 24.57 USD ₩9,200 6.94 USD ₩9,450 7.13 USD ₩348B 263.03M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩122,000 92.09 USD
-1.53
₩346B 261.2M USD ₩1K 1.08 USD ₩120,100 90.66 USD ₩125,100 94.43 USD ₩346B 261.2M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,170 9.19 USD
-4.92
₩320B 241.55M USD ₩203K 153.39 USD ₩12,110 9.14 USD ₩12,760 9.63 USD ₩320B 241.55M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩25,550 19.29 USD
-2.29
₩308B 232.37M USD ₩4K 2.69 USD ₩25,500 19.25 USD ₩26,200 19.78 USD ₩308B 232.37M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩8,010 6.05 USD
+0.13
₩303B 228.85M USD ₩57K 43.28 USD ₩7,850 5.93 USD ₩8,160 6.16 USD ₩303B 228.85M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩184,600 139.34 USD
-1.7
₩303B 228.73M USD ₩4K 3.21 USD ₩181,400 136.93 USD ₩192,900 145.61 USD ₩303B 228.73M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩35,150 26.53 USD
-3.17
₩302B 227.82M USD ₩10K 7.34 USD ₩35,100 26.49 USD ₩36,650 27.66 USD ₩302B 227.82M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,940 7.5 USD
+0.3
₩294B 221.71M USD ₩13K 9.47 USD ₩9,510 7.18 USD ₩10,100 7.62 USD ₩294B 221.71M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,220 6.96 USD
-0.22
₩292B 220.21M USD ₩22K 16.65 USD ₩9,010 6.8 USD ₩9,290 7.01 USD ₩292B 220.21M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩12,130 9.16 USD
-0.08
₩291B 219.75M USD ₩189K 142.81 USD ₩11,820 8.92 USD ₩12,610 9.52 USD ₩291B 219.75M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩5,680 4.29 USD
-1.73
₩272B 205.58M USD ₩102K 77.27 USD ₩5,650 4.26 USD ₩5,790 4.37 USD ₩272B 205.58M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩70,600 53.29 USD
+5.37
₩266B 200.81M USD ₩451K 340.2 USD ₩62,500 47.18 USD ₩82,000 61.9 USD ₩266B 200.81M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩25,300 19.1 USD
-1.94
₩265B 200.37M USD ₩328 0.25 USD ₩24,400 18.42 USD ₩25,750 19.44 USD ₩265B 200.37M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,685 1.27 USD
-1.52
₩262B 197.79M USD ₩315K 238.01 USD ₩1,670 1.26 USD ₩1,711 1.29 USD ₩262B 197.79M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩5,690 4.3 USD
-3.4
₩260B 196.46M USD ₩47K 35.77 USD ₩5,620 4.24 USD ₩5,900 4.45 USD ₩260B 196.46M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩10,090 7.62 USD
-2.79
₩251B 189.27M USD ₩13K 9.75 USD ₩9,850 7.44 USD ₩10,440 7.88 USD ₩251B 189.27M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩12,370 9.34 USD
-1.51
₩250B 189.07M USD ₩24K 18.03 USD ₩12,310 9.29 USD ₩12,720 9.6 USD ₩250B 189.07M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,530 4.17 USD
-4.17
₩244B 184.29M USD ₩155K 117.29 USD ₩5,520 4.17 USD ₩5,740 4.33 USD ₩244B 184.29M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩9,050 6.83 USD
-4.64
₩237B 179.07M USD ₩38K 28.71 USD ₩9,040 6.82 USD ₩9,450 7.13 USD ₩237B 179.07M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩8,960 6.76 USD
-1.54
₩223B 168.07M USD ₩462K 348.99 USD ₩8,810 6.65 USD ₩9,390 7.09 USD ₩223B 168.07M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,800 38.35 USD
-0.59
₩222B 167.9M USD ₩1K 0.82 USD ₩50,600 38.19 USD ₩51,400 38.8 USD ₩222B 167.9M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩14,990 11.32 USD
+0.07
₩216B 162.73M USD ₩9K 6.69 USD ₩14,910 11.25 USD ₩15,290 11.54 USD ₩216B 162.73M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩3,725 2.81 USD
-3.62
₩209B 157.99M USD ₩355K 267.8 USD ₩3,720 2.81 USD ₩3,880 2.93 USD ₩209B 157.99M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩9,990 7.54 USD
-3.01
₩204B 154.31M USD ₩328 0.25 USD ₩9,950 7.51 USD ₩10,440 7.88 USD ₩204B 154.31M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,895 3.69 USD
-1.8
₩202B 152.44M USD ₩35K 26.05 USD ₩4,895 3.69 USD ₩4,990 3.77 USD ₩202B 152.44M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩3,065 2.31 USD
+0.49
₩196B 147.84M USD ₩72K 54.14 USD ₩3,020 2.28 USD ₩3,100 2.34 USD ₩196B 147.84M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,340 1.77 USD
-10
₩195B 147.51M USD ₩1M 974.5 USD ₩2,235 1.69 USD ₩2,600 1.96 USD ₩195B 147.51M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩35,700 26.95 USD
-4.03
₩194B 146.42M USD ₩7K 5.32 USD ₩35,650 26.91 USD ₩37,100 28 USD ₩194B 146.42M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,930 7.5 USD
-0.1
₩193B 145.32M USD ₩774 0.58 USD ₩9,930 7.5 USD ₩9,930 7.5 USD ₩193B 145.32M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩12,110 9.14 USD
-5.4
₩189B 142.94M USD ₩56K 42.17 USD ₩12,040 9.09 USD ₩12,800 9.66 USD ₩189B 142.94M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩9,000 6.79 USD
-6.05
₩188B 142M USD ₩217K 163.91 USD ₩8,970 6.77 USD ₩9,780 7.38 USD ₩188B 142M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩9,260 6.99 USD
-6.56
₩187B 141.34M USD ₩142K 106.81 USD ₩9,250 6.98 USD ₩10,080 7.61 USD ₩187B 141.34M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,500 2.64 USD
-3.45
₩174B 131.27M USD ₩136K 102.34 USD ₩3,350 2.53 USD ₩3,610 2.72 USD ₩174B 131.27M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,340 12.33 USD
0
₩171B 129.41M USD ₩7K 5.31 USD ₩15,700 11.85 USD ₩16,890 12.75 USD ₩171B 129.41M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩11,030 8.33 USD
-2.13
₩168B 126.46M USD ₩71K 53.43 USD ₩11,000 8.3 USD ₩11,550 8.72 USD ₩168B 126.46M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,180 6.93 USD
-1.18
₩164B 123.79M USD ₩17K 12.84 USD ₩9,120 6.88 USD ₩9,290 7.01 USD ₩164B 123.79M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩5,980 4.51 USD
-1.48
₩163B 122.79M USD ₩77K 57.8 USD ₩5,970 4.51 USD ₩6,180 4.66 USD ₩163B 122.79M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,280 9.27 USD
-1.37
₩160B 120.5M USD ₩7K 5.29 USD ₩12,110 9.14 USD ₩12,540 9.47 USD ₩160B 120.5M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,680 5.04 USD
-1.18
₩159B 119.9M USD ₩20K 14.86 USD ₩6,680 5.04 USD ₩6,820 5.15 USD ₩159B 119.9M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,550 5.7 USD
+0.94
₩154B 116.62M USD ₩28K 21.11 USD ₩7,420 5.6 USD ₩7,590 5.73 USD ₩154B 116.62M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩8,910 6.73 USD
-5.71
₩154B 116.57M USD ₩76K 57.66 USD ₩8,880 6.7 USD ₩9,540 7.2 USD ₩154B 116.57M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,590 1.2 USD
-3.52
₩154B 116.21M USD ₩315K 237.9 USD ₩1,589 1.2 USD ₩1,668 1.26 USD ₩154B 116.21M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,519 1.15 USD
+0.66
₩150B 113.06M USD ₩16M 12.09K USD ₩1,480 1.12 USD ₩1,961 1.48 USD ₩150B 113.06M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩11,740 8.86 USD
+7.61
₩149B 112.49M USD ₩914K 689.91 USD ₩10,600 8 USD ₩12,410 9.37 USD ₩149B 112.49M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩50,500 38.12 USD
+0.2
₩146B 110.27M USD ₩17K 13.18 USD ₩49,650 37.48 USD ₩51,800 39.1 USD ₩146B 110.27M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,600 4.98 USD
+0.76
₩142B 107.17M USD ₩5K 3.48 USD ₩6,520 4.92 USD ₩6,680 5.04 USD ₩142B 107.17M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency