$2.24T
Tổng vốn hoá thị trường
$66.92B
Tổng khối lượng
BTC 55.97%     ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩892 0.67 USD
+0.68
₩113B 85.26M USD ₩704K 531.45 USD ₩867 0.65 USD ₩909 0.69 USD ₩113B 85.26M USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩294,000 221.92 USD
-3.29
₩22T 16.78B USD ₩274K 207.04 USD ₩292,000 220.41 USD ₩310,000 234 USD ₩22T 16.78B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,008,000 760.88 USD
-2.52
₩21T 15.52B USD ₩17K 12.99 USD ₩991,000 748.04 USD ₩1,059,000 799.37 USD ₩21T 15.52B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩252,500 190.6 USD
-0.98
₩20T 14.92B USD ₩145K 109.2 USD ₩248,500 187.58 USD ₩266,000 200.79 USD ₩20T 14.92B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩119,600 90.28 USD
-2.45
₩9T 7.07B USD ₩20K 15.38 USD ₩117,900 89 USD ₩124,800 94.2 USD ₩9T 7.07B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩89,300 67.41 USD
+0.68
₩4T 3.33B USD ₩289K 218.27 USD ₩88,700 66.95 USD ₩94,300 71.18 USD ₩4T 3.33B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩25,950 19.59 USD
-3.53
₩3T 2.58B USD ₩626K 472.64 USD ₩25,500 19.25 USD ₩27,100 20.46 USD ₩3T 2.58B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩442,000 333.64 USD
-1.22
₩3T 2.45B USD ₩22K 16.58 USD ₩434,000 327.6 USD ₩459,500 346.85 USD ₩3T 2.45B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩111,100 83.86 USD
-1.24
₩3T 2.18B USD ₩74K 55.71 USD ₩108,700 82.05 USD ₩115,000 86.81 USD ₩3T 2.18B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩236,000 178.14 USD
-0.84
₩3T 2.01B USD ₩60K 45.28 USD ₩230,000 173.61 USD ₩248,500 187.58 USD ₩3T 2.01B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩59,600 44.99 USD
-1.81
₩3T 1.9B USD ₩90K 68.03 USD ₩58,500 44.16 USD ₩61,200 46.2 USD ₩3T 1.9B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩301,000 227.21 USD
+3.79
₩2T 1.74B USD ₩50K 37.6 USD ₩287,500 217.02 USD ₩311,500 235.13 USD ₩2T 1.74B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩43,300 32.68 USD
+1.52
₩2T 1.67B USD ₩504K 380.61 USD ₩42,750 32.27 USD ₩45,500 34.35 USD ₩2T 1.67B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩54,900 41.44 USD
-2.14
₩2T 1.41B USD ₩129K 97.5 USD ₩53,500 40.38 USD ₩57,000 43.03 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩11,860 8.95 USD
+10.43
₩1T 960.19M USD ₩5M 4.08K USD ₩10,660 8.05 USD ₩11,900 8.98 USD ₩1T 960.19M USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩47,950 36.19 USD
-1.03
₩1T 940.48M USD ₩5K 3.64 USD ₩47,900 36.16 USD ₩51,300 38.72 USD ₩1T 940.48M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩36,600 27.63 USD
+2.52
₩1T 917.29M USD ₩117K 87.96 USD ₩35,300 26.65 USD ₩37,500 28.31 USD ₩1T 917.29M USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩23,150 17.47 USD
-3.54
₩1T 880.15M USD ₩284K 214.29 USD ₩22,600 17.06 USD ₩24,600 18.57 USD ₩1T 880.15M USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩4,795 3.62 USD
0
₩1T 865.39M USD ₩0 0 USD ₩4,795 3.62 USD ₩4,795 3.62 USD ₩1T 865.39M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩42,900 32.38 USD
-1.04
₩1T 824.78M USD ₩108K 81.48 USD ₩42,700 32.23 USD ₩45,000 33.97 USD ₩1T 824.78M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩29,850 22.53 USD
-1
₩1T 808.04M USD ₩99K 74.75 USD ₩29,400 22.19 USD ₩31,400 23.7 USD ₩1T 808.04M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,430 10.89 USD
-0.28
₩1T 801.04M USD ₩129K 97.48 USD ₩14,200 10.72 USD ₩14,590 11.01 USD ₩1T 801.04M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩42,150 31.82 USD
-4.85
₩953B 719.52M USD ₩123K 92.71 USD ₩41,550 31.36 USD ₩45,050 34.01 USD ₩953B 719.52M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩7,770 5.87 USD
0
₩834B 629.64M USD ₩554K 418.36 USD ₩7,560 5.71 USD ₩7,980 6.02 USD ₩834B 629.64M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩22,750 17.17 USD
-2.36
₩774B 584.56M USD ₩18K 13.58 USD ₩22,650 17.1 USD ₩23,700 17.89 USD ₩774B 584.56M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩11,780 8.89 USD
-2.64
₩774B 584.47M USD ₩329K 248.57 USD ₩11,710 8.84 USD ₩12,710 9.59 USD ₩774B 584.47M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩39,900 30.12 USD
-1.72
₩773B 583.68M USD ₩46K 34.62 USD ₩39,650 29.93 USD ₩41,450 31.29 USD ₩773B 583.68M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩814,000 614.44 USD
-2.05
₩685B 517.13M USD ₩2K 1.42 USD ₩800,000 603.87 USD ₩837,000 631.8 USD ₩685B 517.13M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩32,950 24.87 USD
+0.46
₩674B 508.53M USD ₩69K 51.86 USD ₩32,400 24.46 USD ₩34,650 26.16 USD ₩674B 508.53M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩99,900 75.41 USD
-2.63
₩617B 465.73M USD ₩32K 24 USD ₩99,000 74.73 USD ₩104,500 78.88 USD ₩617B 465.73M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩16,000 12.08 USD
+2.43
₩614B 463.42M USD ₩123K 92.48 USD ₩15,310 11.56 USD ₩16,100 12.15 USD ₩614B 463.42M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩133,700 100.92 USD
+7.9
₩612B 461.97M USD ₩10K 7.53 USD ₩125,100 94.43 USD ₩138,300 104.39 USD ₩612B 461.97M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩112,000 84.54 USD
+4.58
₩539B 407.02M USD ₩7K 5.04 USD ₩106,400 80.31 USD ₩114,800 86.66 USD ₩539B 407.02M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩16,940 12.79 USD
-4.67
₩522B 394.24M USD ₩9K 6.83 USD ₩16,820 12.7 USD ₩17,770 13.41 USD ₩522B 394.24M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩17,740 13.39 USD
+1.49
₩521B 393.24M USD ₩52K 38.89 USD ₩17,260 13.03 USD ₩18,010 13.59 USD ₩521B 393.24M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩43,450 32.8 USD
+0.12
₩521B 393.1M USD ₩56K 42.15 USD ₩42,800 32.31 USD ₩45,350 34.23 USD ₩521B 393.1M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩33,250 25.1 USD
-1.76
₩503B 379.57M USD ₩141K 106.37 USD ₩31,850 24.04 USD ₩35,600 26.87 USD ₩503B 379.57M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,060 3.82 USD
-2.13
₩490B 369.86M USD ₩222K 167.56 USD ₩5,030 3.8 USD ₩5,220 3.94 USD ₩490B 369.86M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩115,100 86.88 USD
-3.2
₩484B 365.43M USD ₩2K 1.4 USD ₩113,100 85.37 USD ₩120,000 90.58 USD ₩484B 365.43M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,250 13.02 USD
-2.43
₩465B 351.36M USD ₩23K 17.04 USD ₩17,240 13.01 USD ₩18,060 13.63 USD ₩465B 351.36M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩33,000 24.91 USD
-3.23
₩453B 341.98M USD ₩30K 22.61 USD ₩32,800 24.76 USD ₩34,450 26 USD ₩453B 341.98M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,000 15.1 USD
-2.43
₩452B 341.41M USD ₩2K 1.65 USD ₩20,000 15.1 USD ₩20,750 15.66 USD ₩452B 341.41M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,160 6.91 USD
-0.22
₩442B 333.87M USD ₩131K 98.73 USD ₩9,050 6.83 USD ₩9,550 7.21 USD ₩442B 333.87M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩42,300 31.93 USD
+7.23
₩437B 330.01M USD ₩228K 172.41 USD ₩40,350 30.46 USD ₩44,250 33.4 USD ₩437B 330.01M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩34,000 25.66 USD
+2.26
₩429B 323.58M USD ₩90K 68.29 USD ₩33,250 25.1 USD ₩35,450 26.76 USD ₩429B 323.58M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩35,000 26.42 USD
+2.49
₩418B 315.9M USD ₩34K 25.6 USD ₩32,500 24.53 USD ₩35,750 26.99 USD ₩418B 315.9M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩103,200 77.9 USD
-1.81
₩417B 314.75M USD ₩25K 18.65 USD ₩102,100 77.07 USD ₩106,700 80.54 USD ₩417B 314.75M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩61,700 46.57 USD
-1.59
₩410B 309.2M USD ₩7K 5.37 USD ₩61,300 46.27 USD ₩63,300 47.78 USD ₩410B 309.2M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,150 15.21 USD
-0.99
₩391B 294.77M USD ₩10K 7.83 USD ₩20,100 15.17 USD ₩21,250 16.04 USD ₩391B 294.77M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,855 2.91 USD
-2.15
₩369B 278.5M USD ₩120K 90.32 USD ₩3,835 2.89 USD ₩3,980 3 USD ₩369B 278.5M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,200 6.94 USD
-1.81
₩343B 259.09M USD ₩63K 47.77 USD ₩9,070 6.85 USD ₩9,470 7.15 USD ₩343B 259.09M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩121,000 91.34 USD
+0.33
₩343B 259.05M USD ₩3K 2.3 USD ₩118,200 89.22 USD ₩122,500 92.47 USD ₩343B 259.05M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,580 9.5 USD
+4.49
₩331B 249.69M USD ₩1M 806.09 USD ₩12,040 9.09 USD ₩14,130 10.67 USD ₩331B 249.69M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩201,500 152.1 USD
+6.9
₩331B 249.67M USD ₩8K 6.18 USD ₩187,400 141.46 USD ₩204,000 153.99 USD ₩331B 249.67M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩35,900 27.1 USD
+1.13
₩308B 232.68M USD ₩10K 7.36 USD ₩35,100 26.49 USD ₩36,400 27.48 USD ₩308B 232.68M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩24,850 18.76 USD
-0.4
₩299B 226M USD ₩12K 9.18 USD ₩24,450 18.46 USD ₩25,150 18.98 USD ₩299B 226M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩7,720 5.83 USD
-2.15
₩292B 220.57M USD ₩56K 42.59 USD ₩7,670 5.79 USD ₩7,980 6.02 USD ₩292B 220.57M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,210 6.95 USD
+0.77
₩291B 219.98M USD ₩30K 22.28 USD ₩9,080 6.85 USD ₩9,270 7 USD ₩291B 219.98M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩11,960 9.03 USD
-2.21
₩287B 216.67M USD ₩141K 106.71 USD ₩11,620 8.77 USD ₩12,420 9.38 USD ₩287B 216.67M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,610 7.25 USD
-3.71
₩284B 214.35M USD ₩11K 8.35 USD ₩9,500 7.17 USD ₩10,140 7.65 USD ₩284B 214.35M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩5,620 4.24 USD
-0.35
₩269B 203.41M USD ₩216K 162.7 USD ₩5,560 4.2 USD ₩5,740 4.33 USD ₩269B 203.41M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩12,940 9.77 USD
+2.94
₩262B 197.78M USD ₩74K 56.13 USD ₩12,590 9.5 USD ₩13,140 9.92 USD ₩262B 197.78M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩24,950 18.83 USD
+1.22
₩262B 197.6M USD ₩112 0.08 USD ₩24,150 18.23 USD ₩25,400 19.17 USD ₩262B 197.6M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩5,630 4.25 USD
-0.18
₩258B 194.39M USD ₩111K 84.08 USD ₩5,610 4.23 USD ₩5,880 4.44 USD ₩258B 194.39M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,623 1.23 USD
-3.16
₩252B 190.51M USD ₩408K 308 USD ₩1,619 1.22 USD ₩1,684 1.27 USD ₩252B 190.51M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,400 4.08 USD
-2.53
₩238B 179.96M USD ₩187K 140.96 USD ₩5,330 4.02 USD ₩5,630 4.25 USD ₩238B 179.96M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩9,590 7.24 USD
-2.94
₩238B 179.89M USD ₩13K 9.48 USD ₩9,350 7.06 USD ₩10,010 7.56 USD ₩238B 179.89M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩62,600 47.25 USD
-10.44
₩236B 178.05M USD ₩107K 80.44 USD ₩60,100 45.37 USD ₩69,400 52.39 USD ₩236B 178.05M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩8,830 6.67 USD
-1.34
₩231B 174.72M USD ₩47K 35.11 USD ₩8,740 6.6 USD ₩9,250 6.98 USD ₩231B 174.72M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,100 37.82 USD
-1.76
₩219B 165.59M USD ₩2K 1.56 USD ₩50,000 37.74 USD ₩51,200 38.65 USD ₩219B 165.59M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩8,690 6.56 USD
-6.26
₩216B 163.01M USD ₩194K 146.77 USD ₩8,600 6.49 USD ₩8,980 6.78 USD ₩216B 163.01M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩14,630 11.04 USD
-1.28
₩210B 158.83M USD ₩25K 19.16 USD ₩14,400 10.87 USD ₩15,390 11.62 USD ₩210B 158.83M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,230 7.72 USD
+0.99
₩209B 158.02M USD ₩25 0.02 USD ₩10,230 7.72 USD ₩10,240 7.73 USD ₩209B 158.02M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩3,705 2.8 USD
-1.07
₩208B 157.14M USD ₩210K 158.33 USD ₩3,655 2.76 USD ₩3,815 2.88 USD ₩208B 157.14M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,440 1.84 USD
+2.52
₩204B 153.81M USD ₩387K 291.93 USD ₩2,325 1.75 USD ₩2,460 1.86 USD ₩204B 153.81M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,845 3.66 USD
-1.52
₩200B 150.88M USD ₩54K 40.55 USD ₩4,825 3.64 USD ₩4,925 3.72 USD ₩200B 150.88M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩9,270 7 USD
+5.94
₩194B 146.26M USD ₩344K 259.79 USD ₩8,830 6.67 USD ₩9,560 7.22 USD ₩194B 146.26M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩3,025 2.28 USD
-1.14
₩193B 145.91M USD ₩73K 54.77 USD ₩3,005 2.27 USD ₩3,075 2.32 USD ₩193B 145.91M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩9,420 7.11 USD
+3.54
₩190B 143.78M USD ₩134K 101.14 USD ₩9,100 6.87 USD ₩9,630 7.27 USD ₩190B 143.78M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,790 7.39 USD
-1.21
₩190B 143.27M USD ₩2K 1.19 USD ₩9,610 7.25 USD ₩9,880 7.46 USD ₩190B 143.27M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩11,980 9.04 USD
+0.17
₩187B 141.4M USD ₩63K 47.72 USD ₩11,840 8.94 USD ₩12,600 9.51 USD ₩187B 141.4M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩33,850 25.55 USD
-3.29
₩184B 138.83M USD ₩8K 6.19 USD ₩32,800 24.76 USD ₩36,000 27.17 USD ₩184B 138.83M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,460 2.61 USD
-1.14
₩172B 129.77M USD ₩98K 73.84 USD ₩3,450 2.6 USD ₩3,580 2.7 USD ₩172B 129.77M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,080 12.14 USD
-1.77
₩169B 127.35M USD ₩5K 3.45 USD ₩15,800 11.93 USD ₩16,480 12.44 USD ₩169B 127.35M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,630 9.53 USD
+3.95
₩164B 123.94M USD ₩55K 41.35 USD ₩12,140 9.16 USD ₩13,210 9.97 USD ₩164B 123.94M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,080 6.85 USD
-1.2
₩162B 122.44M USD ₩27K 20.43 USD ₩9,000 6.79 USD ₩9,190 6.94 USD ₩162B 122.44M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩10,640 8.03 USD
-2.56
₩162B 121.99M USD ₩53K 40.26 USD ₩10,580 7.99 USD ₩11,130 8.4 USD ₩162B 121.99M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩5,880 4.44 USD
+0.17
₩160B 120.74M USD ₩87K 65.49 USD ₩5,840 4.41 USD ₩6,050 4.57 USD ₩160B 120.74M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩9,080 6.85 USD
+1.11
₩157B 118.8M USD ₩61K 46.28 USD ₩8,910 6.73 USD ₩9,500 7.17 USD ₩157B 118.8M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,622 1.22 USD
+3.12
₩157B 118.55M USD ₩255K 192.79 USD ₩1,566 1.18 USD ₩1,650 1.25 USD ₩157B 118.55M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,550 4.94 USD
-1.65
₩156B 117.56M USD ₩30K 22.9 USD ₩6,530 4.93 USD ₩6,670 5.03 USD ₩156B 117.56M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,370 5.56 USD
-1.47
₩151B 113.84M USD ₩35K 26.57 USD ₩7,350 5.55 USD ₩7,530 5.68 USD ₩151B 113.84M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩51,300 38.72 USD
+3.22
₩148B 112.02M USD ₩19K 14.3 USD ₩48,200 36.38 USD ₩52,400 39.55 USD ₩148B 112.02M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,493 1.13 USD
+0.27
₩147B 111.13M USD ₩2M 1.71K USD ₩1,410 1.06 USD ₩1,519 1.15 USD ₩147B 111.13M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩11,400 8.61 USD
+4.4
₩145B 109.23M USD ₩3M 2.22K USD ₩10,780 8.14 USD ₩12,880 9.72 USD ₩145B 109.23M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,390 4.82 USD
-3.03
₩137B 103.76M USD ₩26K 19.33 USD ₩6,390 4.82 USD ₩6,640 5.01 USD ₩137B 103.76M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency