Quốc gia: Hàn Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (222)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (79)
- KSE (143)
Vật liệu cơ bản (222)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩918 0.69 USD |
+1.55
|
₩115B 87.08M USD | ₩317K 192.31 USD | ₩889 0.67 USD | ₩914 0.69 USD | ₩115B 87.08M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩314,000 237.02 USD |
-0.48
|
₩24T 17.92B USD | ₩53K 40.05 USD | ₩304,500 229.85 USD | ₩314,000 237.02 USD | ₩24T 17.92B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,083,000 817.49 USD |
-1.01
|
₩22T 16.67B USD | ₩3K 2.35 USD | ₩1,063,000 802.39 USD | ₩1,098,000 828.81 USD | ₩22T 16.67B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩265,000 200.03 USD |
-0.19
|
₩21T 15.66B USD | ₩41K 30.62 USD | ₩257,000 193.99 USD | ₩266,500 201.16 USD | ₩21T 15.66B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩125,500 94.73 USD |
-0.63
|
₩10T 7.42B USD | ₩5K 3.62 USD | ₩122,500 92.47 USD | ₩126,200 95.26 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩94,000 70.95 USD |
-3.09
|
₩5T 3.5B USD | ₩57K 42.71 USD | ₩92,100 69.52 USD | ₩95,400 72.01 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩27,000 20.38 USD |
-2.7
|
₩4T 2.68B USD | ₩133K 100.18 USD | ₩26,350 19.89 USD | ₩27,350 20.64 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩470,000 354.77 USD |
-0.42
|
₩3T 2.61B USD | ₩5K 4.04 USD | ₩446,500 337.03 USD | ₩470,000 354.77 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩116,500 87.94 USD |
-0.43
|
₩3T 2.29B USD | ₩6K 4.77 USD | ₩113,500 85.67 USD | ₩117,500 88.69 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩250,000 188.71 USD |
-0.4
|
₩3T 2.13B USD | ₩10K 7.87 USD | ₩241,500 182.29 USD | ₩251,000 189.46 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩61,200 46.2 USD |
-2.7
|
₩3T 1.95B USD | ₩22K 16.45 USD | ₩60,000 45.29 USD | ₩62,200 46.95 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩303,000 228.72 USD |
-1.14
|
₩2T 1.75B USD | ₩10K 7.86 USD | ₩290,500 219.28 USD | ₩304,500 229.85 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩45,500 34.35 USD |
-1.41
|
₩2T 1.75B USD | ₩90K 68.24 USD | ₩44,000 33.21 USD | ₩45,600 34.42 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩59,000 44.54 USD |
-0.17
|
₩2T 1.52B USD | ₩22K 16.97 USD | ₩57,400 43.33 USD | ₩59,700 45.06 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,600 37.44 USD |
-0.8
|
₩1T 972.85M USD | ₩2K 1.27 USD | ₩49,300 37.21 USD | ₩51,000 38.5 USD | ₩1T 972.85M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,850 28.57 USD |
-2.82
|
₩1T 948.62M USD | ₩16K 11.93 USD | ₩36,900 27.85 USD | ₩38,000 28.68 USD | ₩1T 948.62M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,850 18.76 USD |
+1.43
|
₩1T 944.78M USD | ₩53K 40.23 USD | ₩24,000 18.12 USD | ₩24,850 18.76 USD | ₩1T 944.78M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,940 8.26 USD |
-5.6
|
₩1T 885.71M USD | ₩1M 1.07K USD | ₩10,600 8 USD | ₩11,380 8.59 USD | ₩1T 885.71M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,200 33.36 USD |
-1.45
|
₩1T 849.78M USD | ₩6K 4.72 USD | ₩43,300 32.68 USD | ₩44,800 33.82 USD | ₩1T 849.78M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,200 23.55 USD |
-2.8
|
₩1T 844.59M USD | ₩19K 14.29 USD | ₩30,550 23.06 USD | ₩31,650 23.89 USD | ₩1T 844.59M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,360 10.84 USD |
-2.25
|
₩1T 797.15M USD | ₩27K 20.29 USD | ₩14,320 10.81 USD | ₩14,670 11.07 USD | ₩1T 797.15M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,100 34.04 USD |
-0.33
|
₩1T 769.88M USD | ₩13K 9.59 USD | ₩43,000 32.46 USD | ₩45,450 34.31 USD | ₩1T 769.88M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,980 6.02 USD |
-3.62
|
₩857B 646.65M USD | ₩170K 128.56 USD | ₩7,910 5.97 USD | ₩8,200 6.19 USD | ₩857B 646.65M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,900 9.74 USD |
0
|
₩848B 640.04M USD | ₩69K 52.15 USD | ₩12,410 9.37 USD | ₩13,000 9.81 USD | ₩848B 640.04M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩42,000 31.7 USD |
-2.21
|
₩814B 614.4M USD | ₩9K 7.15 USD | ₩41,025 30.97 USD | ₩42,550 32.12 USD | ₩814B 614.4M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,650 17.85 USD |
-1.25
|
₩805B 607.69M USD | ₩989 0.75 USD | ₩23,450 17.7 USD | ₩23,800 17.97 USD | ₩805B 607.69M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩847,000 639.35 USD |
-1.97
|
₩713B 538.09M USD | ₩257 0.19 USD | ₩834,000 629.53 USD | ₩877,000 661.99 USD | ₩713B 538.09M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩34,450 26 USD |
-1.15
|
₩704B 531.68M USD | ₩8K 6.12 USD | ₩33,650 25.4 USD | ₩34,650 26.16 USD | ₩704B 531.68M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩105,700 79.79 USD |
-2.85
|
₩653B 492.77M USD | ₩6K 4.66 USD | ₩103,200 77.9 USD | ₩108,700 82.05 USD | ₩653B 492.77M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,740 11.88 USD |
+0.13
|
₩604B 455.89M USD | ₩10K 7.32 USD | ₩15,540 11.73 USD | ₩15,840 11.96 USD | ₩604B 455.89M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,000 92.09 USD |
-0.73
|
₩558B 421.54M USD | ₩928 0.7 USD | ₩119,200 89.98 USD | ₩123,900 93.52 USD | ₩558B 421.54M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩46,100 34.8 USD |
-2.23
|
₩553B 417.08M USD | ₩10K 7.35 USD | ₩45,200 34.12 USD | ₩46,200 34.87 USD | ₩553B 417.08M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,430 13.91 USD |
-0.65
|
₩541B 408.53M USD | ₩13K 9.63 USD | ₩17,630 13.31 USD | ₩18,470 13.94 USD | ₩541B 408.53M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,270 13.04 USD |
+1.77
|
₩532B 401.92M USD | ₩2K 1.48 USD | ₩16,830 12.7 USD | ₩17,360 13.1 USD | ₩532B 401.92M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩34,850 26.31 USD |
-4.52
|
₩527B 397.84M USD | ₩17K 13.06 USD | ₩34,450 26 USD | ₩37,800 28.53 USD | ₩527B 397.84M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩106,900 80.69 USD |
-0.19
|
₩515B 388.49M USD | ₩158 0.12 USD | ₩104,400 78.8 USD | ₩110,000 83.03 USD | ₩515B 388.49M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,310 4.01 USD |
+0.57
|
₩514B 388.13M USD | ₩26K 19.76 USD | ₩5,190 3.92 USD | ₩5,320 4.02 USD | ₩514B 388.13M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩115,000 86.81 USD |
-3.77
|
₩484B 365.11M USD | ₩38 0.03 USD | ₩114,000 86.05 USD | ₩120,000 90.58 USD | ₩484B 365.11M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,910 13.52 USD |
+0.73
|
₩483B 364.8M USD | ₩5K 3.43 USD | ₩17,450 13.17 USD | ₩17,910 13.52 USD | ₩483B 364.8M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,100 26.49 USD |
+0.57
|
₩482B 363.74M USD | ₩6K 4.74 USD | ₩34,150 25.78 USD | ₩35,100 26.49 USD | ₩482B 363.74M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,900 15.78 USD |
-1.88
|
₩473B 356.77M USD | ₩478 0.36 USD | ₩20,800 15.7 USD | ₩21,350 16.12 USD | ₩473B 356.77M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩45,300 34.19 USD |
+1.57
|
₩468B 353.42M USD | ₩36K 27.02 USD | ₩41,750 31.51 USD | ₩45,450 34.31 USD | ₩468B 353.42M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,410 7.1 USD |
-1.67
|
₩454B 342.98M USD | ₩18K 13.23 USD | ₩9,250 6.98 USD | ₩9,410 7.1 USD | ₩454B 342.98M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩35,800 27.02 USD |
-0.56
|
₩451B 340.71M USD | ₩18K 13.69 USD | ₩34,550 26.08 USD | ₩35,800 27.02 USD | ₩451B 340.71M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩109,600 82.73 USD |
-1.88
|
₩443B 334.27M USD | ₩4K 3.18 USD | ₩107,400 81.07 USD | ₩113,200 85.45 USD | ₩443B 334.27M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,400 48.61 USD |
+0.16
|
₩428B 322.73M USD | ₩1K 0.91 USD | ₩62,800 47.4 USD | ₩64,400 48.61 USD | ₩428B 322.73M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩21,350 16.12 USD |
+3.14
|
₩414B 312.32M USD | ₩4 0 USD | ₩21,350 16.12 USD | ₩21,350 16.12 USD | ₩414B 312.32M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩34,500 26.04 USD |
-2.68
|
₩413B 311.39M USD | ₩7K 5.35 USD | ₩33,800 25.51 USD | ₩34,700 26.19 USD | ₩413B 311.39M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,975 3 USD |
+0.25
|
₩380B 287.17M USD | ₩6K 4.21 USD | ₩3,935 2.97 USD | ₩4,000 3.02 USD | ₩380B 287.17M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩122,500 92.47 USD |
-1.13
|
₩347B 262.27M USD | ₩539 0.41 USD | ₩120,100 90.66 USD | ₩124,900 94.28 USD | ₩347B 262.27M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,310 7.03 USD |
0
|
₩347B 262.19M USD | ₩9K 7.04 USD | ₩9,200 6.94 USD | ₩9,330 7.04 USD | ₩347B 262.19M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,690 9.58 USD |
-0.86
|
₩334B 251.87M USD | ₩71K 53.42 USD | ₩12,150 9.17 USD | ₩12,760 9.63 USD | ₩334B 251.87M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,450 27.51 USD |
+0.41
|
₩313B 236.24M USD | ₩1K 0.99 USD | ₩36,000 27.17 USD | ₩36,450 27.51 USD | ₩313B 236.24M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,750 19.44 USD |
-1.53
|
₩310B 234.19M USD | ₩1K 1.03 USD | ₩25,500 19.25 USD | ₩26,150 19.74 USD | ₩310B 234.19M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩185,400 139.95 USD |
-1.28
|
₩304B 229.72M USD | ₩2K 1.4 USD | ₩181,400 136.93 USD | ₩192,900 145.61 USD | ₩304B 229.72M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩8,030 6.06 USD |
+0.37
|
₩304B 229.42M USD | ₩21K 15.79 USD | ₩7,850 5.93 USD | ₩8,060 6.08 USD | ₩304B 229.42M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,470 9.41 USD |
+2.72
|
₩299B 225.91M USD | ₩79K 59.62 USD | ₩11,820 8.92 USD | ₩12,580 9.5 USD | ₩299B 225.91M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,240 6.97 USD |
0
|
₩292B 220.69M USD | ₩9K 6.51 USD | ₩9,010 6.8 USD | ₩9,290 7.01 USD | ₩292B 220.69M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,550 7.21 USD |
-3.63
|
₩282B 213.01M USD | ₩3K 2.08 USD | ₩9,510 7.18 USD | ₩9,900 7.47 USD | ₩282B 213.01M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,730 4.33 USD |
-0.87
|
₩275B 207.39M USD | ₩21K 16.1 USD | ₩5,660 4.27 USD | ₩5,780 4.36 USD | ₩275B 207.39M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,750 19.44 USD |
-0.19
|
₩270B 203.94M USD | ₩2 0 USD | ₩25,750 19.44 USD | ₩25,750 19.44 USD | ₩270B 203.94M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,850 4.42 USD |
-0.68
|
₩268B 201.98M USD | ₩11K 8.16 USD | ₩5,620 4.24 USD | ₩5,850 4.42 USD | ₩268B 201.98M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,700 1.28 USD |
-0.64
|
₩264B 199.55M USD | ₩41K 30.93 USD | ₩1,670 1.26 USD | ₩1,711 1.29 USD | ₩264B 199.55M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,640 9.54 USD |
+0.64
|
₩256B 193.19M USD | ₩9K 6.73 USD | ₩12,350 9.32 USD | ₩12,720 9.6 USD | ₩256B 193.19M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩67,500 50.95 USD |
+0.74
|
₩254B 191.99M USD | ₩315K 237.77 USD | ₩64,100 48.39 USD | ₩82,000 61.9 USD | ₩254B 191.99M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,680 4.29 USD |
-1.56
|
₩251B 189.29M USD | ₩52K 38.95 USD | ₩5,600 4.23 USD | ₩5,690 4.3 USD | ₩251B 189.29M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,030 7.57 USD |
-3.37
|
₩249B 188.15M USD | ₩2K 1.58 USD | ₩9,990 7.54 USD | ₩10,440 7.88 USD | ₩249B 188.15M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,360 7.07 USD |
-1.37
|
₩245B 185.21M USD | ₩8K 6.34 USD | ₩9,170 6.92 USD | ₩9,360 7.07 USD | ₩245B 185.21M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,700 38.27 USD |
-0.78
|
₩222B 167.57M USD | ₩3 0 USD | ₩50,600 38.19 USD | ₩50,700 38.27 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,900 6.72 USD |
-2.2
|
₩221B 166.95M USD | ₩183K 138.13 USD | ₩8,830 6.67 USD | ₩9,300 7.02 USD | ₩221B 166.95M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,835 2.89 USD |
-0.78
|
₩215B 162.65M USD | ₩96K 72.42 USD | ₩3,725 2.81 USD | ₩3,860 2.91 USD | ₩215B 162.65M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,950 11.28 USD |
-0.2
|
₩215B 162.3M USD | ₩4K 2.81 USD | ₩14,910 11.25 USD | ₩15,240 11.5 USD | ₩215B 162.3M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,440 7.88 USD |
+1.38
|
₩214B 161.26M USD | ₩10 0.01 USD | ₩10,440 7.88 USD | ₩10,440 7.88 USD | ₩214B 161.26M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,515 1.9 USD |
-3.27
|
₩210B 158.54M USD | ₩100K 75.42 USD | ₩2,460 1.86 USD | ₩2,600 1.96 USD | ₩210B 158.54M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,985 3.76 USD |
0
|
₩206B 155.24M USD | ₩5K 3.68 USD | ₩4,955 3.74 USD | ₩4,990 3.77 USD | ₩206B 155.24M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩9,600 7.25 USD |
+0.21
|
₩201B 151.46M USD | ₩63K 47.75 USD | ₩9,080 6.85 USD | ₩9,780 7.38 USD | ₩201B 151.46M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,680 9.57 USD |
-0.94
|
₩198B 149.67M USD | ₩21K 16.15 USD | ₩12,260 9.25 USD | ₩12,770 9.64 USD | ₩198B 149.67M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,800 7.4 USD |
-1.11
|
₩198B 149.58M USD | ₩36K 27.3 USD | ₩9,250 6.98 USD | ₩9,870 7.45 USD | ₩198B 149.58M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,095 2.34 USD |
+1.47
|
₩198B 149.28M USD | ₩33K 24.81 USD | ₩3,020 2.28 USD | ₩3,100 2.34 USD | ₩198B 149.28M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩36,350 27.44 USD |
-2.28
|
₩198B 149.08M USD | ₩2K 1.16 USD | ₩36,350 27.44 USD | ₩36,350 27.44 USD | ₩198B 149.08M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,930 7.5 USD |
-0.1
|
₩193B 145.32M USD | ₩16 0.01 USD | ₩9,930 7.5 USD | ₩9,930 7.5 USD | ₩193B 145.32M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,585 2.71 USD |
-1.1
|
₩178B 134.46M USD | ₩25K 18.96 USD | ₩3,400 2.57 USD | ₩3,595 2.71 USD | ₩178B 134.46M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,450 8.64 USD |
+1.6
|
₩174B 131.27M USD | ₩10K 7.6 USD | ₩11,000 8.3 USD | ₩11,480 8.67 USD | ₩174B 131.27M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,400 12.38 USD |
+0.37
|
₩172B 129.88M USD | ₩952 0.72 USD | ₩15,700 11.85 USD | ₩16,400 12.38 USD | ₩172B 129.88M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,150 4.64 USD |
+1.32
|
₩167B 126.29M USD | ₩23K 17.03 USD | ₩5,970 4.51 USD | ₩6,160 4.65 USD | ₩167B 126.29M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,684 1.27 USD |
+11.6
|
₩166B 125.34M USD | ₩9M 7.01K USD | ₩1,562 1.18 USD | ₩1,961 1.48 USD | ₩166B 125.34M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,220 6.96 USD |
-0.75
|
₩165B 124.33M USD | ₩7K 5.15 USD | ₩9,120 6.88 USD | ₩9,220 6.96 USD | ₩165B 124.33M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,420 7.11 USD |
-0.32
|
₩163B 123.25M USD | ₩16K 11.99 USD | ₩9,000 6.79 USD | ₩9,420 7.11 USD | ₩163B 123.25M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,810 5.14 USD |
+0.74
|
₩162B 122.23M USD | ₩6K 4.39 USD | ₩6,700 5.06 USD | ₩6,810 5.14 USD | ₩162B 122.23M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,450 9.4 USD |
0
|
₩162B 122.17M USD | ₩2K 1.32 USD | ₩12,110 9.14 USD | ₩12,540 9.47 USD | ₩162B 122.17M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,649 1.24 USD |
+0.06
|
₩160B 120.53M USD | ₩39K 29.28 USD | ₩1,612 1.22 USD | ₩1,659 1.25 USD | ₩160B 120.53M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,550 5.7 USD |
+0.94
|
₩154B 116.62M USD | ₩9K 6.83 USD | ₩7,420 5.6 USD | ₩7,590 5.73 USD | ₩154B 116.62M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,900 38.42 USD |
+0.99
|
₩147B 111.14M USD | ₩7K 5.65 USD | ₩49,650 37.48 USD | ₩51,800 39.1 USD | ₩147B 111.14M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,580 4.97 USD |
+0.46
|
₩142B 106.84M USD | ₩591 0.45 USD | ₩6,520 4.92 USD | ₩6,680 5.04 USD | ₩142B 106.84M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,040 8.33 USD |
+1.19
|
₩140B 105.79M USD | ₩128K 96.93 USD | ₩10,600 8 USD | ₩11,400 8.61 USD | ₩140B 105.79M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}