Quốc gia: Hàn Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (222)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (952)
- Chile (18)
- Trung Quốc (653)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1362)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (79)
- KSE (143)
Vật liệu cơ bản (222)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩892 0.67 USD |
+0.68
|
₩113B 85.26M USD | ₩704K 531.45 USD | ₩867 0.65 USD | ₩909 0.69 USD | ₩113B 85.26M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩294,000 221.92 USD |
-3.29
|
₩22T 16.78B USD | ₩274K 207.04 USD | ₩292,000 220.41 USD | ₩310,000 234 USD | ₩22T 16.78B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,008,000 760.88 USD |
-2.52
|
₩21T 15.52B USD | ₩17K 12.99 USD | ₩991,000 748.04 USD | ₩1,059,000 799.37 USD | ₩21T 15.52B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩252,500 190.6 USD |
-0.98
|
₩20T 14.92B USD | ₩145K 109.2 USD | ₩248,500 187.58 USD | ₩266,000 200.79 USD | ₩20T 14.92B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩119,600 90.28 USD |
-2.45
|
₩9T 7.07B USD | ₩20K 15.38 USD | ₩117,900 89 USD | ₩124,800 94.2 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩89,300 67.41 USD |
+0.68
|
₩4T 3.33B USD | ₩289K 218.27 USD | ₩88,700 66.95 USD | ₩94,300 71.18 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩25,950 19.59 USD |
-3.53
|
₩3T 2.58B USD | ₩626K 472.64 USD | ₩25,500 19.25 USD | ₩27,100 20.46 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩442,000 333.64 USD |
-1.22
|
₩3T 2.45B USD | ₩22K 16.58 USD | ₩434,000 327.6 USD | ₩459,500 346.85 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩111,100 83.86 USD |
-1.24
|
₩3T 2.18B USD | ₩74K 55.71 USD | ₩108,700 82.05 USD | ₩115,000 86.81 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩236,000 178.14 USD |
-0.84
|
₩3T 2.01B USD | ₩60K 45.28 USD | ₩230,000 173.61 USD | ₩248,500 187.58 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩59,600 44.99 USD |
-1.81
|
₩3T 1.9B USD | ₩90K 68.03 USD | ₩58,500 44.16 USD | ₩61,200 46.2 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩301,000 227.21 USD |
+3.79
|
₩2T 1.74B USD | ₩50K 37.6 USD | ₩287,500 217.02 USD | ₩311,500 235.13 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩43,300 32.68 USD |
+1.52
|
₩2T 1.67B USD | ₩504K 380.61 USD | ₩42,750 32.27 USD | ₩45,500 34.35 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩54,900 41.44 USD |
-2.14
|
₩2T 1.41B USD | ₩129K 97.5 USD | ₩53,500 40.38 USD | ₩57,000 43.03 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩11,860 8.95 USD |
+10.43
|
₩1T 960.19M USD | ₩5M 4.08K USD | ₩10,660 8.05 USD | ₩11,900 8.98 USD | ₩1T 960.19M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩47,950 36.19 USD |
-1.03
|
₩1T 940.48M USD | ₩5K 3.64 USD | ₩47,900 36.16 USD | ₩51,300 38.72 USD | ₩1T 940.48M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩36,600 27.63 USD |
+2.52
|
₩1T 917.29M USD | ₩117K 87.96 USD | ₩35,300 26.65 USD | ₩37,500 28.31 USD | ₩1T 917.29M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩23,150 17.47 USD |
-3.54
|
₩1T 880.15M USD | ₩284K 214.29 USD | ₩22,600 17.06 USD | ₩24,600 18.57 USD | ₩1T 880.15M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩42,900 32.38 USD |
-1.04
|
₩1T 824.78M USD | ₩108K 81.48 USD | ₩42,700 32.23 USD | ₩45,000 33.97 USD | ₩1T 824.78M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩29,850 22.53 USD |
-1
|
₩1T 808.04M USD | ₩99K 74.75 USD | ₩29,400 22.19 USD | ₩31,400 23.7 USD | ₩1T 808.04M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,430 10.89 USD |
-0.28
|
₩1T 801.04M USD | ₩129K 97.48 USD | ₩14,200 10.72 USD | ₩14,590 11.01 USD | ₩1T 801.04M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩42,150 31.82 USD |
-4.85
|
₩953B 719.52M USD | ₩123K 92.71 USD | ₩41,550 31.36 USD | ₩45,050 34.01 USD | ₩953B 719.52M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,770 5.87 USD |
0
|
₩834B 629.64M USD | ₩554K 418.36 USD | ₩7,560 5.71 USD | ₩7,980 6.02 USD | ₩834B 629.64M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,750 17.17 USD |
-2.36
|
₩774B 584.56M USD | ₩18K 13.58 USD | ₩22,650 17.1 USD | ₩23,700 17.89 USD | ₩774B 584.56M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,780 8.89 USD |
-2.64
|
₩774B 584.47M USD | ₩329K 248.57 USD | ₩11,710 8.84 USD | ₩12,710 9.59 USD | ₩774B 584.47M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,900 30.12 USD |
-1.72
|
₩773B 583.68M USD | ₩46K 34.62 USD | ₩39,650 29.93 USD | ₩41,450 31.29 USD | ₩773B 583.68M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩814,000 614.44 USD |
-2.05
|
₩685B 517.13M USD | ₩2K 1.42 USD | ₩800,000 603.87 USD | ₩837,000 631.8 USD | ₩685B 517.13M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩32,950 24.87 USD |
+0.46
|
₩674B 508.53M USD | ₩69K 51.86 USD | ₩32,400 24.46 USD | ₩34,650 26.16 USD | ₩674B 508.53M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩99,900 75.41 USD |
-2.63
|
₩617B 465.73M USD | ₩32K 24 USD | ₩99,000 74.73 USD | ₩104,500 78.88 USD | ₩617B 465.73M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,000 12.08 USD |
+2.43
|
₩614B 463.42M USD | ₩123K 92.48 USD | ₩15,310 11.56 USD | ₩16,100 12.15 USD | ₩614B 463.42M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩133,700 100.92 USD |
+7.9
|
₩612B 461.97M USD | ₩10K 7.53 USD | ₩125,100 94.43 USD | ₩138,300 104.39 USD | ₩612B 461.97M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩112,000 84.54 USD |
+4.58
|
₩539B 407.02M USD | ₩7K 5.04 USD | ₩106,400 80.31 USD | ₩114,800 86.66 USD | ₩539B 407.02M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,940 12.79 USD |
-4.67
|
₩522B 394.24M USD | ₩9K 6.83 USD | ₩16,820 12.7 USD | ₩17,770 13.41 USD | ₩522B 394.24M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,740 13.39 USD |
+1.49
|
₩521B 393.24M USD | ₩52K 38.89 USD | ₩17,260 13.03 USD | ₩18,010 13.59 USD | ₩521B 393.24M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩43,450 32.8 USD |
+0.12
|
₩521B 393.1M USD | ₩56K 42.15 USD | ₩42,800 32.31 USD | ₩45,350 34.23 USD | ₩521B 393.1M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩33,250 25.1 USD |
-1.76
|
₩503B 379.57M USD | ₩141K 106.37 USD | ₩31,850 24.04 USD | ₩35,600 26.87 USD | ₩503B 379.57M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,060 3.82 USD |
-2.13
|
₩490B 369.86M USD | ₩222K 167.56 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩490B 369.86M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩115,100 86.88 USD |
-3.2
|
₩484B 365.43M USD | ₩2K 1.4 USD | ₩113,100 85.37 USD | ₩120,000 90.58 USD | ₩484B 365.43M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,250 13.02 USD |
-2.43
|
₩465B 351.36M USD | ₩23K 17.04 USD | ₩17,240 13.01 USD | ₩18,060 13.63 USD | ₩465B 351.36M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,000 24.91 USD |
-3.23
|
₩453B 341.98M USD | ₩30K 22.61 USD | ₩32,800 24.76 USD | ₩34,450 26 USD | ₩453B 341.98M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,000 15.1 USD |
-2.43
|
₩452B 341.41M USD | ₩2K 1.65 USD | ₩20,000 15.1 USD | ₩20,750 15.66 USD | ₩452B 341.41M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,160 6.91 USD |
-0.22
|
₩442B 333.87M USD | ₩131K 98.73 USD | ₩9,050 6.83 USD | ₩9,550 7.21 USD | ₩442B 333.87M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩42,300 31.93 USD |
+7.23
|
₩437B 330.01M USD | ₩228K 172.41 USD | ₩40,350 30.46 USD | ₩44,250 33.4 USD | ₩437B 330.01M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩34,000 25.66 USD |
+2.26
|
₩429B 323.58M USD | ₩90K 68.29 USD | ₩33,250 25.1 USD | ₩35,450 26.76 USD | ₩429B 323.58M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩35,000 26.42 USD |
+2.49
|
₩418B 315.9M USD | ₩34K 25.6 USD | ₩32,500 24.53 USD | ₩35,750 26.99 USD | ₩418B 315.9M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩103,200 77.9 USD |
-1.81
|
₩417B 314.75M USD | ₩25K 18.65 USD | ₩102,100 77.07 USD | ₩106,700 80.54 USD | ₩417B 314.75M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩61,700 46.57 USD |
-1.59
|
₩410B 309.2M USD | ₩7K 5.37 USD | ₩61,300 46.27 USD | ₩63,300 47.78 USD | ₩410B 309.2M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,150 15.21 USD |
-0.99
|
₩391B 294.77M USD | ₩10K 7.83 USD | ₩20,100 15.17 USD | ₩21,250 16.04 USD | ₩391B 294.77M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,855 2.91 USD |
-2.15
|
₩369B 278.5M USD | ₩120K 90.32 USD | ₩3,835 2.89 USD | ₩3,980 3 USD | ₩369B 278.5M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,200 6.94 USD |
-1.81
|
₩343B 259.09M USD | ₩63K 47.77 USD | ₩9,070 6.85 USD | ₩9,470 7.15 USD | ₩343B 259.09M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩121,000 91.34 USD |
+0.33
|
₩343B 259.05M USD | ₩3K 2.3 USD | ₩118,200 89.22 USD | ₩122,500 92.47 USD | ₩343B 259.05M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,580 9.5 USD |
+4.49
|
₩331B 249.69M USD | ₩1M 806.09 USD | ₩12,040 9.09 USD | ₩14,130 10.67 USD | ₩331B 249.69M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩201,500 152.1 USD |
+6.9
|
₩331B 249.67M USD | ₩8K 6.18 USD | ₩187,400 141.46 USD | ₩204,000 153.99 USD | ₩331B 249.67M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩35,900 27.1 USD |
+1.13
|
₩308B 232.68M USD | ₩10K 7.36 USD | ₩35,100 26.49 USD | ₩36,400 27.48 USD | ₩308B 232.68M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,850 18.76 USD |
-0.4
|
₩299B 226M USD | ₩12K 9.18 USD | ₩24,450 18.46 USD | ₩25,150 18.98 USD | ₩299B 226M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,720 5.83 USD |
-2.15
|
₩292B 220.57M USD | ₩56K 42.59 USD | ₩7,670 5.79 USD | ₩7,980 6.02 USD | ₩292B 220.57M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,210 6.95 USD |
+0.77
|
₩291B 219.98M USD | ₩30K 22.28 USD | ₩9,080 6.85 USD | ₩9,270 7 USD | ₩291B 219.98M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,960 9.03 USD |
-2.21
|
₩287B 216.67M USD | ₩141K 106.71 USD | ₩11,620 8.77 USD | ₩12,420 9.38 USD | ₩287B 216.67M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,610 7.25 USD |
-3.71
|
₩284B 214.35M USD | ₩11K 8.35 USD | ₩9,500 7.17 USD | ₩10,140 7.65 USD | ₩284B 214.35M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,620 4.24 USD |
-0.35
|
₩269B 203.41M USD | ₩216K 162.7 USD | ₩5,560 4.2 USD | ₩5,740 4.33 USD | ₩269B 203.41M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,940 9.77 USD |
+2.94
|
₩262B 197.78M USD | ₩74K 56.13 USD | ₩12,590 9.5 USD | ₩13,140 9.92 USD | ₩262B 197.78M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,950 18.83 USD |
+1.22
|
₩262B 197.6M USD | ₩112 0.08 USD | ₩24,150 18.23 USD | ₩25,400 19.17 USD | ₩262B 197.6M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,630 4.25 USD |
-0.18
|
₩258B 194.39M USD | ₩111K 84.08 USD | ₩5,610 4.23 USD | ₩5,880 4.44 USD | ₩258B 194.39M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,623 1.23 USD |
-3.16
|
₩252B 190.51M USD | ₩408K 308 USD | ₩1,619 1.22 USD | ₩1,684 1.27 USD | ₩252B 190.51M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,400 4.08 USD |
-2.53
|
₩238B 179.96M USD | ₩187K 140.96 USD | ₩5,330 4.02 USD | ₩5,630 4.25 USD | ₩238B 179.96M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,590 7.24 USD |
-2.94
|
₩238B 179.89M USD | ₩13K 9.48 USD | ₩9,350 7.06 USD | ₩10,010 7.56 USD | ₩238B 179.89M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩62,600 47.25 USD |
-10.44
|
₩236B 178.05M USD | ₩107K 80.44 USD | ₩60,100 45.37 USD | ₩69,400 52.39 USD | ₩236B 178.05M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩8,830 6.67 USD |
-1.34
|
₩231B 174.72M USD | ₩47K 35.11 USD | ₩8,740 6.6 USD | ₩9,250 6.98 USD | ₩231B 174.72M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,100 37.82 USD |
-1.76
|
₩219B 165.59M USD | ₩2K 1.56 USD | ₩50,000 37.74 USD | ₩51,200 38.65 USD | ₩219B 165.59M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,690 6.56 USD |
-6.26
|
₩216B 163.01M USD | ₩194K 146.77 USD | ₩8,600 6.49 USD | ₩8,980 6.78 USD | ₩216B 163.01M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,630 11.04 USD |
-1.28
|
₩210B 158.83M USD | ₩25K 19.16 USD | ₩14,400 10.87 USD | ₩15,390 11.62 USD | ₩210B 158.83M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,230 7.72 USD |
+0.99
|
₩209B 158.02M USD | ₩25 0.02 USD | ₩10,230 7.72 USD | ₩10,240 7.73 USD | ₩209B 158.02M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,705 2.8 USD |
-1.07
|
₩208B 157.14M USD | ₩210K 158.33 USD | ₩3,655 2.76 USD | ₩3,815 2.88 USD | ₩208B 157.14M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,440 1.84 USD |
+2.52
|
₩204B 153.81M USD | ₩387K 291.93 USD | ₩2,325 1.75 USD | ₩2,460 1.86 USD | ₩204B 153.81M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,845 3.66 USD |
-1.52
|
₩200B 150.88M USD | ₩54K 40.55 USD | ₩4,825 3.64 USD | ₩4,925 3.72 USD | ₩200B 150.88M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩9,270 7 USD |
+5.94
|
₩194B 146.26M USD | ₩344K 259.79 USD | ₩8,830 6.67 USD | ₩9,560 7.22 USD | ₩194B 146.26M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,025 2.28 USD |
-1.14
|
₩193B 145.91M USD | ₩73K 54.77 USD | ₩3,005 2.27 USD | ₩3,075 2.32 USD | ₩193B 145.91M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,420 7.11 USD |
+3.54
|
₩190B 143.78M USD | ₩134K 101.14 USD | ₩9,100 6.87 USD | ₩9,630 7.27 USD | ₩190B 143.78M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,790 7.39 USD |
-1.21
|
₩190B 143.27M USD | ₩2K 1.19 USD | ₩9,610 7.25 USD | ₩9,880 7.46 USD | ₩190B 143.27M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,980 9.04 USD |
+0.17
|
₩187B 141.4M USD | ₩63K 47.72 USD | ₩11,840 8.94 USD | ₩12,600 9.51 USD | ₩187B 141.4M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩33,850 25.55 USD |
-3.29
|
₩184B 138.83M USD | ₩8K 6.19 USD | ₩32,800 24.76 USD | ₩36,000 27.17 USD | ₩184B 138.83M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,460 2.61 USD |
-1.14
|
₩172B 129.77M USD | ₩98K 73.84 USD | ₩3,450 2.6 USD | ₩3,580 2.7 USD | ₩172B 129.77M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,080 12.14 USD |
-1.77
|
₩169B 127.35M USD | ₩5K 3.45 USD | ₩15,800 11.93 USD | ₩16,480 12.44 USD | ₩169B 127.35M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,630 9.53 USD |
+3.95
|
₩164B 123.94M USD | ₩55K 41.35 USD | ₩12,140 9.16 USD | ₩13,210 9.97 USD | ₩164B 123.94M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,080 6.85 USD |
-1.2
|
₩162B 122.44M USD | ₩27K 20.43 USD | ₩9,000 6.79 USD | ₩9,190 6.94 USD | ₩162B 122.44M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,640 8.03 USD |
-2.56
|
₩162B 121.99M USD | ₩53K 40.26 USD | ₩10,580 7.99 USD | ₩11,130 8.4 USD | ₩162B 121.99M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩5,880 4.44 USD |
+0.17
|
₩160B 120.74M USD | ₩87K 65.49 USD | ₩5,840 4.41 USD | ₩6,050 4.57 USD | ₩160B 120.74M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,080 6.85 USD |
+1.11
|
₩157B 118.8M USD | ₩61K 46.28 USD | ₩8,910 6.73 USD | ₩9,500 7.17 USD | ₩157B 118.8M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,622 1.22 USD |
+3.12
|
₩157B 118.55M USD | ₩255K 192.79 USD | ₩1,566 1.18 USD | ₩1,650 1.25 USD | ₩157B 118.55M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,550 4.94 USD |
-1.65
|
₩156B 117.56M USD | ₩30K 22.9 USD | ₩6,530 4.93 USD | ₩6,670 5.03 USD | ₩156B 117.56M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,370 5.56 USD |
-1.47
|
₩151B 113.84M USD | ₩35K 26.57 USD | ₩7,350 5.55 USD | ₩7,530 5.68 USD | ₩151B 113.84M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩51,300 38.72 USD |
+3.22
|
₩148B 112.02M USD | ₩19K 14.3 USD | ₩48,200 36.38 USD | ₩52,400 39.55 USD | ₩148B 112.02M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,493 1.13 USD |
+0.27
|
₩147B 111.13M USD | ₩2M 1.71K USD | ₩1,410 1.06 USD | ₩1,519 1.15 USD | ₩147B 111.13M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,400 8.61 USD |
+4.4
|
₩145B 109.23M USD | ₩3M 2.22K USD | ₩10,780 8.14 USD | ₩12,880 9.72 USD | ₩145B 109.23M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,390 4.82 USD |
-3.03
|
₩137B 103.76M USD | ₩26K 19.33 USD | ₩6,390 4.82 USD | ₩6,640 5.01 USD | ₩137B 103.76M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}