Quốc gia: Hàn Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (222)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (79)
- KSE (143)
Vật liệu cơ bản (222)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩896 0.68 USD |
+1.13
|
₩113B 85.65M USD | ₩337K 254.21 USD | ₩873 0.66 USD | ₩909 0.69 USD | ₩113B 85.65M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩301,000 227.21 USD |
-0.99
|
₩23T 17.18B USD | ₩132K 99.7 USD | ₩298,500 225.32 USD | ₩310,000 234 USD | ₩23T 17.18B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,018,000 768.42 USD |
-1.55
|
₩21T 15.67B USD | ₩9K 7.03 USD | ₩1,016,000 766.91 USD | ₩1,059,000 799.37 USD | ₩21T 15.67B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩256,000 193.24 USD |
+0.39
|
₩20T 15.13B USD | ₩83K 62.45 USD | ₩251,500 189.84 USD | ₩266,000 200.79 USD | ₩20T 15.13B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩120,800 91.18 USD |
-1.47
|
₩9T 7.14B USD | ₩9K 6.97 USD | ₩120,500 90.96 USD | ₩124,800 94.2 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩91,800 69.29 USD |
+3.5
|
₩5T 3.42B USD | ₩186K 140.73 USD | ₩88,700 66.95 USD | ₩94,300 71.18 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩26,400 19.93 USD |
-1.86
|
₩3T 2.62B USD | ₩307K 231.44 USD | ₩26,050 19.66 USD | ₩27,100 20.46 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩448,000 338.17 USD |
+0.11
|
₩3T 2.49B USD | ₩10K 7.42 USD | ₩441,000 332.88 USD | ₩459,500 346.85 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩110,900 83.71 USD |
-1.42
|
₩3T 2.18B USD | ₩37K 27.98 USD | ₩110,200 83.18 USD | ₩115,000 86.81 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩239,000 180.41 USD |
+0.42
|
₩3T 2.03B USD | ₩31K 23.3 USD | ₩235,500 177.76 USD | ₩248,500 187.58 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩60,000 45.29 USD |
-1.16
|
₩3T 1.91B USD | ₩36K 27.5 USD | ₩59,400 44.84 USD | ₩61,200 46.2 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩304,000 229.47 USD |
+4.82
|
₩2T 1.76B USD | ₩25K 19.07 USD | ₩287,500 217.02 USD | ₩311,500 235.13 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩44,950 33.93 USD |
+5.39
|
₩2T 1.73B USD | ₩308K 232.57 USD | ₩43,050 32.5 USD | ₩45,500 34.35 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩55,400 41.82 USD |
-1.25
|
₩2T 1.42B USD | ₩57K 43.05 USD | ₩54,550 41.18 USD | ₩57,000 43.03 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩11,730 8.85 USD |
+9.22
|
₩1T 949.66M USD | ₩3M 2.11K USD | ₩10,660 8.05 USD | ₩11,790 8.9 USD | ₩1T 949.66M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩48,400 36.53 USD |
-0.1
|
₩1T 949.31M USD | ₩2K 1.72 USD | ₩48,250 36.42 USD | ₩51,300 38.72 USD | ₩1T 949.31M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩36,750 27.74 USD |
+2.95
|
₩1T 921.05M USD | ₩51K 38.3 USD | ₩35,300 26.65 USD | ₩37,500 28.31 USD | ₩1T 921.05M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩23,800 17.97 USD |
-0.83
|
₩1T 904.86M USD | ₩119K 90.14 USD | ₩23,600 17.81 USD | ₩24,600 18.57 USD | ₩1T 904.86M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,750 33.02 USD |
+0.92
|
₩1T 841.12M USD | ₩63K 47.52 USD | ₩43,200 32.61 USD | ₩45,000 33.97 USD | ₩1T 841.12M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,450 22.98 USD |
+0.99
|
₩1T 824.28M USD | ₩55K 41.28 USD | ₩29,700 22.42 USD | ₩31,400 23.7 USD | ₩1T 824.28M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,420 10.88 USD |
-0.35
|
₩1T 800.48M USD | ₩48K 35.89 USD | ₩14,280 10.78 USD | ₩14,590 11.01 USD | ₩1T 800.48M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩42,950 32.42 USD |
-3.05
|
₩971B 733.18M USD | ₩62K 46.54 USD | ₩42,500 32.08 USD | ₩45,050 34.01 USD | ₩971B 733.18M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,770 5.87 USD |
0
|
₩834B 629.64M USD | ₩314K 236.87 USD | ₩7,580 5.72 USD | ₩7,980 6.02 USD | ₩834B 629.64M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,490 9.43 USD |
+3.22
|
₩821B 619.7M USD | ₩194K 146.2 USD | ₩11,970 9.04 USD | ₩12,710 9.59 USD | ₩821B 619.7M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,250 17.55 USD |
-0.21
|
₩791B 597.41M USD | ₩13K 9.51 USD | ₩23,000 17.36 USD | ₩23,700 17.89 USD | ₩791B 597.41M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,550 30.61 USD |
-0.12
|
₩786B 593.19M USD | ₩23K 17.21 USD | ₩39,650 29.93 USD | ₩41,450 31.29 USD | ₩786B 593.19M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩33,750 25.48 USD |
+2.9
|
₩690B 520.88M USD | ₩34K 25.64 USD | ₩32,700 24.68 USD | ₩34,650 26.16 USD | ₩690B 520.88M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩815,000 615.19 USD |
-1.93
|
₩686B 517.76M USD | ₩1K 0.81 USD | ₩809,000 610.66 USD | ₩837,000 631.8 USD | ₩686B 517.76M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩101,300 76.46 USD |
-1.27
|
₩626B 472.26M USD | ₩14K 10.44 USD | ₩100,200 75.63 USD | ₩104,500 78.88 USD | ₩626B 472.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩132,000 99.64 USD |
+6.55
|
₩604B 456.1M USD | ₩5K 4.13 USD | ₩125,100 94.43 USD | ₩132,700 100.17 USD | ₩604B 456.1M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,570 11.75 USD |
-0.32
|
₩597B 450.97M USD | ₩39K 29.26 USD | ₩15,310 11.56 USD | ₩15,750 11.89 USD | ₩597B 450.97M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩44,550 33.63 USD |
+2.66
|
₩534B 403.05M USD | ₩37K 28.03 USD | ₩42,800 32.31 USD | ₩45,350 34.23 USD | ₩534B 403.05M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,150 12.95 USD |
-3.49
|
₩529B 399.13M USD | ₩4K 3.33 USD | ₩16,820 12.7 USD | ₩17,600 13.29 USD | ₩529B 399.13M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩108,800 82.13 USD |
+1.57
|
₩524B 395.39M USD | ₩4K 2.84 USD | ₩106,400 80.31 USD | ₩110,900 83.71 USD | ₩524B 395.39M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,780 13.42 USD |
+1.72
|
₩522B 394.13M USD | ₩25K 18.69 USD | ₩17,260 13.03 USD | ₩18,010 13.59 USD | ₩522B 394.13M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩34,100 25.74 USD |
+0.74
|
₩516B 389.28M USD | ₩107K 80.96 USD | ₩31,850 24.04 USD | ₩35,600 26.87 USD | ₩516B 389.28M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,150 3.89 USD |
-0.39
|
₩499B 376.44M USD | ₩98K 74.19 USD | ₩5,110 3.86 USD | ₩5,220 3.94 USD | ₩499B 376.44M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩115,200 86.96 USD |
-3.12
|
₩485B 365.75M USD | ₩820 0.62 USD | ₩113,100 85.37 USD | ₩120,000 90.58 USD | ₩485B 365.75M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,540 13.24 USD |
-0.79
|
₩473B 357.26M USD | ₩16K 11.8 USD | ₩17,500 13.21 USD | ₩18,060 13.63 USD | ₩473B 357.26M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,450 15.44 USD |
-0.24
|
₩462B 349.09M USD | ₩808 0.61 USD | ₩20,250 15.29 USD | ₩20,750 15.66 USD | ₩462B 349.09M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,500 25.29 USD |
-1.76
|
₩460B 347.16M USD | ₩9K 6.69 USD | ₩33,300 25.14 USD | ₩34,450 26 USD | ₩460B 347.16M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,300 7.02 USD |
+1.31
|
₩449B 338.97M USD | ₩99K 74.81 USD | ₩9,120 6.88 USD | ₩9,550 7.21 USD | ₩449B 338.97M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩42,400 32.01 USD |
+7.51
|
₩438B 330.79M USD | ₩145K 109.38 USD | ₩41,450 31.29 USD | ₩44,250 33.4 USD | ₩438B 330.79M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩34,600 26.12 USD |
+4.06
|
₩436B 329.29M USD | ₩36K 27.22 USD | ₩33,250 25.1 USD | ₩35,450 26.76 USD | ₩436B 329.29M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩104,500 78.88 USD |
-0.57
|
₩422B 318.71M USD | ₩16K 11.74 USD | ₩102,100 77.07 USD | ₩106,700 80.54 USD | ₩422B 318.71M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,000 47.55 USD |
+0.48
|
₩418B 315.71M USD | ₩3K 1.9 USD | ₩62,200 46.95 USD | ₩63,300 47.78 USD | ₩418B 315.71M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩34,900 26.34 USD |
+2.19
|
₩417B 315M USD | ₩18K 13.71 USD | ₩32,500 24.53 USD | ₩35,750 26.99 USD | ₩417B 315M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,350 15.36 USD |
0
|
₩394B 297.69M USD | ₩8K 5.95 USD | ₩20,100 15.17 USD | ₩21,250 16.04 USD | ₩394B 297.69M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,890 2.94 USD |
-1.27
|
₩372B 281.03M USD | ₩63K 47.29 USD | ₩3,850 2.91 USD | ₩3,980 3 USD | ₩372B 281.03M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,350 7.06 USD |
-0.21
|
₩349B 263.31M USD | ₩19K 14.44 USD | ₩9,070 6.85 USD | ₩9,470 7.15 USD | ₩349B 263.31M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩121,000 91.34 USD |
+0.33
|
₩343B 259.05M USD | ₩1K 0.83 USD | ₩119,500 90.2 USD | ₩122,500 92.47 USD | ₩343B 259.05M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,710 9.59 USD |
+5.57
|
₩334B 252.27M USD | ₩879K 663.36 USD | ₩12,040 9.09 USD | ₩14,130 10.67 USD | ₩334B 252.27M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩197,400 149 USD |
+4.72
|
₩324B 244.59M USD | ₩3K 2.09 USD | ₩187,400 141.46 USD | ₩198,200 149.61 USD | ₩324B 244.59M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,200 27.33 USD |
+1.97
|
₩311B 234.62M USD | ₩4K 3.2 USD | ₩35,100 26.49 USD | ₩36,400 27.48 USD | ₩311B 234.62M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,850 18.76 USD |
-0.4
|
₩299B 226M USD | ₩6K 4.16 USD | ₩24,800 18.72 USD | ₩25,150 18.98 USD | ₩299B 226M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,850 5.93 USD |
-0.51
|
₩297B 224.28M USD | ₩19K 14 USD | ₩7,790 5.88 USD | ₩7,980 6.02 USD | ₩297B 224.28M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,970 7.53 USD |
-0.1
|
₩295B 222.38M USD | ₩6K 4.41 USD | ₩9,610 7.25 USD | ₩10,140 7.65 USD | ₩295B 222.38M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,220 9.22 USD |
-0.08
|
₩293B 221.38M USD | ₩76K 57.5 USD | ₩11,620 8.77 USD | ₩12,420 9.38 USD | ₩293B 221.38M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,170 6.92 USD |
+0.33
|
₩290B 219.02M USD | ₩10K 7.57 USD | ₩9,080 6.85 USD | ₩9,270 7 USD | ₩290B 219.02M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,720 4.32 USD |
+1.42
|
₩274B 207.03M USD | ₩111K 84.05 USD | ₩5,560 4.2 USD | ₩5,740 4.33 USD | ₩274B 207.03M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,400 19.17 USD |
+3.04
|
₩266B 201.16M USD | ₩155 0.12 USD | ₩24,150 18.23 USD | ₩25,400 19.17 USD | ₩266B 201.16M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,770 4.36 USD |
+2.3
|
₩264B 199.22M USD | ₩61K 46.32 USD | ₩5,610 4.23 USD | ₩5,880 4.44 USD | ₩264B 199.22M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,020 9.83 USD |
+3.58
|
₩264B 199M USD | ₩37K 28.01 USD | ₩12,590 9.5 USD | ₩13,140 9.92 USD | ₩264B 199M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,658 1.25 USD |
-1.07
|
₩258B 194.62M USD | ₩154K 116.59 USD | ₩1,652 1.25 USD | ₩1,684 1.27 USD | ₩258B 194.62M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,550 4.19 USD |
+0.18
|
₩245B 184.96M USD | ₩95K 71.49 USD | ₩5,400 4.08 USD | ₩5,630 4.25 USD | ₩245B 184.96M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,630 7.27 USD |
-2.53
|
₩239B 180.64M USD | ₩2K 1.83 USD | ₩9,610 7.25 USD | ₩10,010 7.56 USD | ₩239B 180.64M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,080 6.85 USD |
+1.45
|
₩238B 179.67M USD | ₩31K 23.17 USD | ₩8,740 6.6 USD | ₩9,250 6.98 USD | ₩238B 179.67M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩61,500 46.42 USD |
-12.02
|
₩232B 174.92M USD | ₩73K 54.79 USD | ₩61,400 46.35 USD | ₩69,400 52.39 USD | ₩232B 174.92M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,300 37.97 USD |
-1.38
|
₩220B 166.25M USD | ₩793 0.6 USD | ₩50,100 37.82 USD | ₩51,200 38.65 USD | ₩220B 166.25M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,760 6.61 USD |
-5.5
|
₩218B 164.32M USD | ₩125K 94.02 USD | ₩8,710 6.57 USD | ₩8,980 6.78 USD | ₩218B 164.32M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,840 11.2 USD |
+0.13
|
₩213B 161.11M USD | ₩8K 5.9 USD | ₩14,800 11.17 USD | ₩15,390 11.62 USD | ₩213B 161.11M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,775 2.85 USD |
+0.8
|
₩212B 160.11M USD | ₩112K 84.56 USD | ₩3,705 2.8 USD | ₩3,815 2.88 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,240 7.73 USD |
+1.09
|
₩210B 158.17M USD | ₩46 0.03 USD | ₩10,240 7.73 USD | ₩10,240 7.73 USD | ₩210B 158.17M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,440 1.84 USD |
+2.53
|
₩204B 153.81M USD | ₩222K 167.83 USD | ₩2,325 1.75 USD | ₩2,460 1.86 USD | ₩204B 153.81M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,890 3.69 USD |
-0.61
|
₩202B 152.28M USD | ₩26K 19.47 USD | ₩4,865 3.67 USD | ₩4,925 3.72 USD | ₩202B 152.28M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,060 2.31 USD |
0
|
₩196B 147.6M USD | ₩27K 20.53 USD | ₩3,040 2.29 USD | ₩3,075 2.32 USD | ₩196B 147.6M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩9,320 7.04 USD |
+6.51
|
₩195B 147.05M USD | ₩238K 179.64 USD | ₩8,830 6.67 USD | ₩9,560 7.22 USD | ₩195B 147.05M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,540 7.2 USD |
+4.84
|
₩193B 145.61M USD | ₩66K 50.17 USD | ₩9,100 6.87 USD | ₩9,630 7.27 USD | ₩193B 145.61M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,280 9.27 USD |
+2.68
|
₩192B 144.95M USD | ₩46K 34.8 USD | ₩11,840 8.94 USD | ₩12,600 9.51 USD | ₩192B 144.95M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,770 7.37 USD |
-1.41
|
₩189B 142.98M USD | ₩1K 1 USD | ₩9,610 7.25 USD | ₩9,770 7.37 USD | ₩189B 142.98M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩34,450 26 USD |
-1.56
|
₩187B 141.29M USD | ₩4K 2.68 USD | ₩34,400 25.97 USD | ₩36,000 27.17 USD | ₩187B 141.29M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,515 2.65 USD |
+0.43
|
₩175B 131.83M USD | ₩50K 37.67 USD | ₩3,450 2.6 USD | ₩3,580 2.7 USD | ₩175B 131.83M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,000 9.81 USD |
+7
|
₩169B 127.57M USD | ₩31K 23.43 USD | ₩12,140 9.16 USD | ₩13,140 9.92 USD | ₩169B 127.57M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,000 12.08 USD |
-2.26
|
₩168B 126.72M USD | ₩2K 1.67 USD | ₩15,910 12.01 USD | ₩16,480 12.44 USD | ₩168B 126.72M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,860 8.2 USD |
-0.55
|
₩165B 124.51M USD | ₩19K 14.29 USD | ₩10,730 8.1 USD | ₩11,130 8.4 USD | ₩165B 124.51M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩5,980 4.51 USD |
+1.87
|
₩163B 122.79M USD | ₩49K 37.02 USD | ₩5,840 4.41 USD | ₩6,050 4.57 USD | ₩163B 122.79M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,100 6.87 USD |
-0.98
|
₩163B 122.71M USD | ₩13K 10.03 USD | ₩9,040 6.82 USD | ₩9,190 6.94 USD | ₩163B 122.71M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,300 7.02 USD |
+3.56
|
₩161B 121.68M USD | ₩29K 21.9 USD | ₩8,910 6.73 USD | ₩9,500 7.17 USD | ₩161B 121.68M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,626 1.23 USD |
+3.37
|
₩157B 118.85M USD | ₩151K 114.04 USD | ₩1,566 1.18 USD | ₩1,650 1.25 USD | ₩157B 118.85M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,590 4.97 USD |
-1.05
|
₩157B 118.28M USD | ₩19K 14.21 USD | ₩6,560 4.95 USD | ₩6,670 5.03 USD | ₩157B 118.28M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,460 5.63 USD |
-0.27
|
₩153B 115.23M USD | ₩15K 11.21 USD | ₩7,420 5.6 USD | ₩7,530 5.68 USD | ₩153B 115.23M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,610 8.76 USD |
+6.32
|
₩147B 111.25M USD | ₩572K 431.94 USD | ₩10,780 8.14 USD | ₩11,860 8.95 USD | ₩147B 111.25M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,473 1.11 USD |
-1.07
|
₩145B 109.64M USD | ₩1M 1.02K USD | ₩1,413 1.07 USD | ₩1,519 1.15 USD | ₩145B 109.64M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩49,900 37.67 USD |
+0.4
|
₩144B 108.96M USD | ₩6K 4.63 USD | ₩48,200 36.38 USD | ₩51,000 38.5 USD | ₩144B 108.96M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,530 4.93 USD |
-0.91
|
₩140B 106.03M USD | ₩9K 6.48 USD | ₩6,410 4.84 USD | ₩6,640 5.01 USD | ₩140B 106.03M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}