$2.22T
Tổng vốn hoá thị trường
$66.03B
Tổng khối lượng
BTC 55.91%     ETH 9.39%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩891 0.67 USD
+0.56
₩113B 85.17M USD ₩558K 421.54 USD ₩867 0.65 USD ₩909 0.69 USD ₩113B 85.17M USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩300,000 226.45 USD
-1.32
₩23T 17.12B USD ₩198K 149.76 USD ₩292,000 220.41 USD ₩310,000 234 USD ₩23T 17.12B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,018,000 768.42 USD
-1.55
₩21T 15.67B USD ₩14K 10.41 USD ₩991,000 748.04 USD ₩1,059,000 799.37 USD ₩21T 15.67B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩255,500 192.86 USD
+0.2
₩20T 15.1B USD ₩116K 87.43 USD ₩248,500 187.58 USD ₩266,000 200.79 USD ₩20T 15.1B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩120,700 91.11 USD
-1.55
₩9T 7.13B USD ₩17K 12.76 USD ₩117,900 89 USD ₩124,800 94.2 USD ₩9T 7.13B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩90,800 68.54 USD
+2.36
₩4T 3.39B USD ₩245K 184.86 USD ₩88,700 66.95 USD ₩94,300 71.18 USD ₩4T 3.39B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩26,450 19.97 USD
-1.67
₩3T 2.63B USD ₩483K 364.39 USD ₩25,500 19.25 USD ₩27,100 20.46 USD ₩3T 2.63B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩452,000 341.19 USD
+1.01
₩3T 2.51B USD ₩16K 11.73 USD ₩434,000 327.6 USD ₩459,500 346.85 USD ₩3T 2.51B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩111,500 84.16 USD
-0.89
₩3T 2.19B USD ₩54K 40.77 USD ₩108,700 82.05 USD ₩115,000 86.81 USD ₩3T 2.19B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩238,000 179.65 USD
0
₩3T 2.02B USD ₩47K 35.31 USD ₩230,000 173.61 USD ₩248,500 187.58 USD ₩3T 2.02B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩60,100 45.37 USD
-0.99
₩3T 1.91B USD ₩69K 52 USD ₩58,500 44.16 USD ₩61,200 46.2 USD ₩3T 1.91B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩304,000 229.47 USD
+4.83
₩2T 1.76B USD ₩36K 27.29 USD ₩287,500 217.02 USD ₩311,500 235.13 USD ₩2T 1.76B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩44,300 33.44 USD
+3.87
₩2T 1.7B USD ₩427K 321.98 USD ₩42,750 32.27 USD ₩45,500 34.35 USD ₩2T 1.7B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩55,100 41.59 USD
-1.78
₩2T 1.42B USD ₩102K 76.73 USD ₩53,500 40.38 USD ₩57,000 43.03 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩48,150 36.35 USD
-0.62
₩1T 944.41M USD ₩4K 3.14 USD ₩47,950 36.19 USD ₩51,300 38.72 USD ₩1T 944.41M USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩11,500 8.68 USD
+7.08
₩1T 931.04M USD ₩4M 2.68K USD ₩10,660 8.05 USD ₩11,790 8.9 USD ₩1T 931.04M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩36,300 27.4 USD
+1.68
₩1T 909.78M USD ₩70K 52.89 USD ₩35,300 26.65 USD ₩37,500 28.31 USD ₩1T 909.78M USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩23,650 17.85 USD
-1.46
₩1T 899.16M USD ₩212K 160.09 USD ₩22,600 17.06 USD ₩24,600 18.57 USD ₩1T 899.16M USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩4,795 3.62 USD
0
₩1T 865.39M USD ₩0 0 USD ₩4,795 3.62 USD ₩4,795 3.62 USD ₩1T 865.39M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩43,650 32.95 USD
+0.69
₩1T 839.2M USD ₩83K 62.33 USD ₩43,050 32.5 USD ₩45,000 33.97 USD ₩1T 839.2M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩30,300 22.87 USD
+0.5
₩1T 820.22M USD ₩77K 58.01 USD ₩29,400 22.19 USD ₩31,400 23.7 USD ₩1T 820.22M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,460 10.91 USD
-0.07
₩1T 802.71M USD ₩77K 58.06 USD ₩14,200 10.72 USD ₩14,590 11.01 USD ₩1T 802.71M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩43,050 32.5 USD
-2.82
₩974B 734.88M USD ₩104K 78.39 USD ₩41,550 31.36 USD ₩45,050 34.01 USD ₩974B 734.88M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩7,740 5.84 USD
-0.39
₩831B 627.21M USD ₩409K 308.5 USD ₩7,560 5.71 USD ₩7,980 6.02 USD ₩831B 627.21M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩12,180 9.19 USD
+0.66
₩801B 604.32M USD ₩280K 211.49 USD ₩11,950 9.02 USD ₩12,710 9.59 USD ₩801B 604.32M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,100 17.44 USD
-0.86
₩786B 593.56M USD ₩14K 10.9 USD ₩22,750 17.17 USD ₩23,700 17.89 USD ₩786B 593.56M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩40,350 30.46 USD
-0.62
₩782B 590.27M USD ₩36K 27 USD ₩39,650 29.93 USD ₩41,450 31.29 USD ₩782B 590.27M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩817,000 616.7 USD
-1.68
₩688B 519.04M USD ₩2K 1.13 USD ₩800,000 603.87 USD ₩837,000 631.8 USD ₩688B 519.04M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩33,350 25.17 USD
+1.68
₩682B 514.7M USD ₩47K 35.54 USD ₩32,400 24.46 USD ₩34,650 26.16 USD ₩682B 514.7M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩137,900 104.09 USD
+11.3
₩631B 476.48M USD ₩8K 6.15 USD ₩125,100 94.43 USD ₩138,300 104.39 USD ₩631B 476.48M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩101,800 76.84 USD
-0.78
₩629B 474.59M USD ₩23K 17.3 USD ₩99,100 74.8 USD ₩104,500 78.88 USD ₩629B 474.59M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,950 12.04 USD
+2.11
₩612B 461.97M USD ₩75K 56.64 USD ₩15,310 11.56 USD ₩16,090 12.15 USD ₩612B 461.97M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩44,100 33.29 USD
+1.61
₩529B 398.98M USD ₩45K 34.09 USD ₩42,800 32.31 USD ₩45,350 34.23 USD ₩529B 398.98M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩17,130 12.93 USD
-3.6
₩528B 398.66M USD ₩7K 4.98 USD ₩16,820 12.7 USD ₩17,770 13.41 USD ₩528B 398.66M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩109,400 82.58 USD
+2.13
₩527B 397.57M USD ₩4K 3.32 USD ₩106,400 80.31 USD ₩110,900 83.71 USD ₩527B 397.57M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩17,780 13.42 USD
+1.72
₩522B 394.13M USD ₩36K 27.25 USD ₩17,260 13.03 USD ₩18,010 13.59 USD ₩522B 394.13M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩34,000 25.66 USD
+0.44
₩514B 388.14M USD ₩129K 97.28 USD ₩31,850 24.04 USD ₩35,600 26.87 USD ₩514B 388.14M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,120 3.86 USD
-0.97
₩496B 374.24M USD ₩192K 145.06 USD ₩5,030 3.8 USD ₩5,220 3.94 USD ₩496B 374.24M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩115,800 87.41 USD
-2.61
₩487B 367.65M USD ₩1K 1 USD ₩113,100 85.37 USD ₩120,000 90.58 USD ₩487B 367.65M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,460 13.18 USD
-1.25
₩471B 355.63M USD ₩19K 14.08 USD ₩17,250 13.02 USD ₩18,060 13.63 USD ₩471B 355.63M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,350 15.36 USD
-0.73
₩460B 347.38M USD ₩2K 1.38 USD ₩20,000 15.1 USD ₩20,750 15.66 USD ₩460B 347.38M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩33,350 25.17 USD
-2.21
₩458B 345.61M USD ₩22K 16.63 USD ₩32,800 24.76 USD ₩34,450 26 USD ₩458B 345.61M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,240 6.97 USD
+0.65
₩446B 336.78M USD ₩115K 86.86 USD ₩9,050 6.83 USD ₩9,550 7.21 USD ₩446B 336.78M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩34,750 26.23 USD
+4.52
₩438B 330.72M USD ₩56K 42.15 USD ₩33,250 25.1 USD ₩35,450 26.76 USD ₩438B 330.72M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩42,000 31.7 USD
+6.46
₩434B 327.67M USD ₩175K 132.34 USD ₩40,350 30.46 USD ₩44,250 33.4 USD ₩434B 327.67M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩105,300 79.48 USD
+0.19
₩425B 321.15M USD ₩21K 16.02 USD ₩102,100 77.07 USD ₩106,700 80.54 USD ₩425B 321.15M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩35,350 26.68 USD
+3.51
₩423B 319.06M USD ₩26K 19.3 USD ₩32,500 24.53 USD ₩35,750 26.99 USD ₩423B 319.06M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩62,800 47.4 USD
+0.16
₩417B 314.71M USD ₩6K 4.24 USD ₩61,300 46.27 USD ₩63,300 47.78 USD ₩417B 314.71M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,150 15.21 USD
-0.98
₩391B 294.77M USD ₩10K 7.2 USD ₩20,100 15.17 USD ₩21,250 16.04 USD ₩391B 294.77M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,865 2.92 USD
-1.9
₩370B 279.22M USD ₩96K 72.25 USD ₩3,835 2.89 USD ₩3,980 3 USD ₩370B 279.22M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,300 7.02 USD
-0.75
₩347B 261.9M USD ₩49K 36.93 USD ₩9,070 6.85 USD ₩9,470 7.15 USD ₩347B 261.9M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩120,500 90.96 USD
-0.08
₩342B 257.98M USD ₩2K 1.43 USD ₩118,200 89.22 USD ₩122,500 92.47 USD ₩342B 257.98M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,650 9.55 USD
+5.07
₩333B 251.07M USD ₩981K 740.75 USD ₩12,040 9.09 USD ₩14,130 10.67 USD ₩333B 251.07M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩201,000 151.72 USD
+6.63
₩330B 249.05M USD ₩5K 3.9 USD ₩187,400 141.46 USD ₩203,500 153.61 USD ₩330B 249.05M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩36,100 27.25 USD
+1.69
₩310B 233.97M USD ₩7K 5.09 USD ₩35,100 26.49 USD ₩36,400 27.48 USD ₩310B 233.97M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩24,600 18.57 USD
-1.4
₩296B 223.73M USD ₩8K 6.11 USD ₩24,450 18.46 USD ₩25,150 18.98 USD ₩296B 223.73M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩7,810 5.9 USD
-1.02
₩296B 223.14M USD ₩39K 29.29 USD ₩7,670 5.79 USD ₩7,980 6.02 USD ₩296B 223.14M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,910 7.48 USD
-0.7
₩293B 221.04M USD ₩7K 5.63 USD ₩9,610 7.25 USD ₩10,140 7.65 USD ₩293B 221.04M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,200 6.94 USD
+0.66
₩291B 219.74M USD ₩17K 13.07 USD ₩9,080 6.85 USD ₩9,270 7 USD ₩291B 219.74M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩12,090 9.13 USD
-1.14
₩290B 219.02M USD ₩117K 88.63 USD ₩11,620 8.77 USD ₩12,420 9.38 USD ₩290B 219.02M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩5,670 4.28 USD
+0.53
₩272B 205.22M USD ₩169K 127.53 USD ₩5,560 4.2 USD ₩5,740 4.33 USD ₩272B 205.22M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩13,045 9.85 USD
+3.78
₩264B 199.38M USD ₩58K 43.91 USD ₩12,590 9.5 USD ₩13,140 9.92 USD ₩264B 199.38M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩5,740 4.33 USD
+1.77
₩263B 198.19M USD ₩83K 62.5 USD ₩5,610 4.23 USD ₩5,880 4.44 USD ₩263B 198.19M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩24,650 18.61 USD
0
₩259B 195.22M USD ₩107 0.08 USD ₩24,150 18.23 USD ₩25,400 19.17 USD ₩259B 195.22M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,632 1.23 USD
-2.61
₩254B 191.57M USD ₩325K 245.15 USD ₩1,619 1.22 USD ₩1,684 1.27 USD ₩254B 191.57M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,520 4.17 USD
-0.36
₩244B 183.96M USD ₩154K 115.87 USD ₩5,330 4.02 USD ₩5,630 4.25 USD ₩244B 183.96M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩9,510 7.18 USD
-3.71
₩236B 178.39M USD ₩5K 3.53 USD ₩9,350 7.06 USD ₩10,010 7.56 USD ₩236B 178.39M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩9,010 6.8 USD
+0.67
₩236B 178.28M USD ₩40K 29.95 USD ₩8,740 6.6 USD ₩9,250 6.98 USD ₩236B 178.28M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩61,700 46.57 USD
-11.76
₩232B 175.49M USD ₩87K 65.99 USD ₩60,100 45.37 USD ₩69,400 52.39 USD ₩232B 175.49M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,100 37.82 USD
-1.76
₩219B 165.59M USD ₩1K 0.92 USD ₩50,000 37.74 USD ₩51,200 38.65 USD ₩219B 165.59M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩8,770 6.62 USD
-5.39
₩218B 164.51M USD ₩167K 126 USD ₩8,600 6.49 USD ₩8,980 6.78 USD ₩218B 164.51M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩14,810 11.18 USD
-0.07
₩213B 160.78M USD ₩25K 18.52 USD ₩14,400 10.87 USD ₩15,390 11.62 USD ₩213B 160.78M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,230 7.72 USD
+0.99
₩209B 158.02M USD ₩25 0.02 USD ₩10,230 7.72 USD ₩10,240 7.73 USD ₩209B 158.02M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩3,725 2.81 USD
-0.53
₩209B 157.99M USD ₩165K 124.76 USD ₩3,655 2.76 USD ₩3,815 2.88 USD ₩209B 157.99M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,880 3.68 USD
-0.81
₩201B 151.97M USD ₩49K 36.73 USD ₩4,825 3.64 USD ₩4,925 3.72 USD ₩201B 151.97M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,380 1.8 USD
0
₩199B 150.03M USD ₩303K 228.67 USD ₩2,325 1.75 USD ₩2,460 1.86 USD ₩199B 150.03M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩3,030 2.29 USD
-0.98
₩194B 146.15M USD ₩52K 38.89 USD ₩3,010 2.27 USD ₩3,075 2.32 USD ₩194B 146.15M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩9,180 6.93 USD
+4.91
₩192B 144.84M USD ₩283K 213.83 USD ₩8,830 6.67 USD ₩9,560 7.22 USD ₩192B 144.84M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩9,440 7.13 USD
+3.74
₩191B 144.09M USD ₩106K 80.06 USD ₩9,100 6.87 USD ₩9,630 7.27 USD ₩191B 144.09M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩12,150 9.17 USD
+1.59
₩190B 143.41M USD ₩54K 40.96 USD ₩11,840 8.94 USD ₩12,600 9.51 USD ₩190B 143.41M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,770 7.37 USD
-1.41
₩189B 142.98M USD ₩1K 0.92 USD ₩9,610 7.25 USD ₩9,770 7.37 USD ₩189B 142.98M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩34,100 25.74 USD
-2.57
₩185B 139.86M USD ₩5K 3.76 USD ₩32,800 24.76 USD ₩36,000 27.17 USD ₩185B 139.86M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,495 2.64 USD
-0.14
₩174B 131.08M USD ₩80K 60.7 USD ₩3,450 2.6 USD ₩3,580 2.7 USD ₩174B 131.08M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩13,060 9.86 USD
+7.49
₩170B 128.16M USD ₩46K 34.87 USD ₩12,140 9.16 USD ₩13,210 9.97 USD ₩170B 128.16M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,020 12.09 USD
-2.14
₩168B 126.88M USD ₩3K 2.64 USD ₩15,800 11.93 USD ₩16,480 12.44 USD ₩168B 126.88M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩10,760 8.19 USD
-0.64
₩165B 124.39M USD ₩46K 33.65 USD ₩10,580 7.99 USD ₩11,130 8.4 USD ₩165B 124.39M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,100 6.87 USD
-0.98
₩163B 122.71M USD ₩22K 16.8 USD ₩9,000 6.79 USD ₩9,190 6.94 USD ₩163B 122.71M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩5,970 4.51 USD
+1.71
₩162B 122.59M USD ₩71K 53.65 USD ₩5,840 4.41 USD ₩6,050 4.57 USD ₩162B 122.59M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩9,250 6.98 USD
+3.01
₩160B 121.02M USD ₩43K 32.79 USD ₩8,910 6.73 USD ₩9,500 7.17 USD ₩160B 121.02M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,624 1.23 USD
+3.24
₩157B 118.7M USD ₩197K 148.83 USD ₩1,566 1.18 USD ₩1,650 1.25 USD ₩157B 118.7M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,550 4.94 USD
-1.65
₩156B 117.56M USD ₩26K 19.58 USD ₩6,540 4.94 USD ₩6,670 5.03 USD ₩156B 117.56M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,420 5.6 USD
-0.8
₩152B 114.61M USD ₩25K 19.11 USD ₩7,350 5.55 USD ₩7,530 5.68 USD ₩152B 114.61M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩11,720 8.85 USD
+7.35
₩149B 112.3M USD ₩3M 1.97K USD ₩10,780 8.14 USD ₩12,880 9.72 USD ₩149B 112.3M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩50,600 38.19 USD
+1.81
₩146B 110.49M USD ₩10K 7.43 USD ₩48,200 36.38 USD ₩51,000 38.5 USD ₩146B 110.49M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,453 1.1 USD
-2.42
₩143B 108.15M USD ₩2M 1.37K USD ₩1,410 1.06 USD ₩1,519 1.15 USD ₩143B 108.15M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,500 4.91 USD
-1.37
₩140B 105.54M USD ₩13K 9.81 USD ₩6,410 4.84 USD ₩6,640 5.01 USD ₩140B 105.54M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency