Quốc gia: Hàn Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (222)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (79)
- KSE (143)
Vật liệu cơ bản (222)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩886 0.67 USD |
-1.99
|
₩112B 84.69M USD | ₩897K 677.18 USD | ₩875 0.66 USD | ₩921 0.7 USD | ₩112B 84.69M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩304,000 229.47 USD |
-3.65
|
₩23T 17.35B USD | ₩307K 231.69 USD | ₩301,000 227.21 USD | ₩316,000 238.53 USD | ₩23T 17.35B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,034,000 780.5 USD |
-5.48
|
₩21T 15.92B USD | ₩18K 13.32 USD | ₩1,016,000 766.91 USD | ₩1,098,000 828.81 USD | ₩21T 15.92B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩255,000 192.48 USD |
-3.95
|
₩20T 15.07B USD | ₩250K 188.84 USD | ₩251,500 189.84 USD | ₩267,500 201.92 USD | ₩20T 15.07B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩122,600 92.54 USD |
-2.93
|
₩10T 7.24B USD | ₩22K 16.74 USD | ₩121,500 91.71 USD | ₩127,150 95.98 USD | ₩10T 7.24B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩88,700 66.95 USD |
-8.56
|
₩4T 3.31B USD | ₩355K 268.04 USD | ₩88,100 66.5 USD | ₩95,400 72.01 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩26,900 20.31 USD |
-3.06
|
₩4T 2.67B USD | ₩664K 501.19 USD | ₩26,250 19.81 USD | ₩27,900 21.06 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩447,500 337.79 USD |
-5.19
|
₩3T 2.48B USD | ₩34K 26 USD | ₩438,000 330.62 USD | ₩472,000 356.28 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩112,500 84.92 USD |
-3.85
|
₩3T 2.21B USD | ₩76K 57.65 USD | ₩110,900 83.71 USD | ₩117,500 88.69 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩238,000 179.65 USD |
-5.18
|
₩3T 2.02B USD | ₩62K 46.98 USD | ₩237,000 178.9 USD | ₩252,000 190.22 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩60,700 45.82 USD |
-3.5
|
₩3T 1.93B USD | ₩125K 94.34 USD | ₩59,600 44.99 USD | ₩62,200 46.95 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩290,000 218.9 USD |
-5.38
|
₩2T 1.68B USD | ₩56K 42.61 USD | ₩288,000 217.39 USD | ₩306,000 230.98 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩42,650 32.19 USD |
-7.58
|
₩2T 1.64B USD | ₩623K 470.15 USD | ₩42,050 31.74 USD | ₩46,200 34.87 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩56,100 42.35 USD |
-5.08
|
₩2T 1.44B USD | ₩140K 105.89 USD | ₩54,750 41.33 USD | ₩59,700 45.06 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩48,450 36.57 USD |
-3.1
|
₩1T 950.29M USD | ₩9K 7.02 USD | ₩48,400 36.53 USD | ₩51,000 38.5 USD | ₩1T 950.29M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,000 18.12 USD |
-2.04
|
₩1T 912.47M USD | ₩391K 295.26 USD | ₩23,600 17.81 USD | ₩25,350 19.14 USD | ₩1T 912.47M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩35,700 26.95 USD |
-8.34
|
₩1T 894.74M USD | ₩146K 110.56 USD | ₩35,500 26.8 USD | ₩38,750 29.25 USD | ₩1T 894.74M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,740 8.11 USD |
-7.33
|
₩1T 869.51M USD | ₩4M 3.36K USD | ₩10,530 7.95 USD | ₩11,380 8.59 USD | ₩1T 869.51M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,350 32.72 USD |
-3.34
|
₩1T 833.43M USD | ₩73K 55.04 USD | ₩42,000 31.7 USD | ₩44,900 33.89 USD | ₩1T 833.43M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,150 22.76 USD |
-6.07
|
₩1T 816.16M USD | ₩113K 85.45 USD | ₩29,700 22.42 USD | ₩31,650 23.89 USD | ₩1T 816.16M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,470 10.92 USD |
-1.5
|
₩1T 803.26M USD | ₩147K 111.33 USD | ₩14,220 10.73 USD | ₩14,670 11.07 USD | ₩1T 803.26M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,300 33.44 USD |
-2.1
|
₩1T 756.22M USD | ₩84K 63.65 USD | ₩42,700 32.23 USD | ₩46,000 34.72 USD | ₩1T 756.22M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,770 5.87 USD |
-6.16
|
₩834B 629.64M USD | ₩861K 649.91 USD | ₩7,660 5.78 USD | ₩8,200 6.19 USD | ₩834B 629.64M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,100 9.13 USD |
-6.2
|
₩795B 600.35M USD | ₩384K 289.83 USD | ₩12,060 9.1 USD | ₩13,030 9.84 USD | ₩795B 600.35M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,300 17.59 USD |
-2.71
|
₩793B 598.69M USD | ₩26K 19.68 USD | ₩23,050 17.4 USD | ₩23,950 18.08 USD | ₩793B 598.69M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,600 30.65 USD |
-5.47
|
₩787B 593.92M USD | ₩61K 45.75 USD | ₩39,550 29.85 USD | ₩42,550 32.12 USD | ₩787B 593.92M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩831,000 627.27 USD |
-3.82
|
₩699B 527.93M USD | ₩2K 1.3 USD | ₩817,000 616.7 USD | ₩877,000 661.99 USD | ₩699B 527.93M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩32,800 24.76 USD |
-5.88
|
₩671B 506.21M USD | ₩55K 41.29 USD | ₩32,000 24.15 USD | ₩34,650 26.16 USD | ₩671B 506.21M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩102,600 77.45 USD |
-5.7
|
₩634B 478.32M USD | ₩45K 34.12 USD | ₩100,500 75.86 USD | ₩108,700 82.05 USD | ₩634B 478.32M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,620 11.79 USD |
-0.64
|
₩599B 452.41M USD | ₩70K 52.78 USD | ₩15,360 11.59 USD | ₩15,840 11.96 USD | ₩599B 452.41M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩123,900 93.52 USD |
+0.81
|
₩567B 428.11M USD | ₩4K 3.1 USD | ₩119,200 89.98 USD | ₩124,100 93.68 USD | ₩567B 428.11M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,770 13.41 USD |
+4.71
|
₩548B 413.56M USD | ₩36K 27.1 USD | ₩16,770 12.66 USD | ₩17,880 13.5 USD | ₩548B 413.56M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩43,400 32.76 USD |
-7.95
|
₩520B 392.65M USD | ₩80K 60.43 USD | ₩43,350 32.72 USD | ₩46,900 35.4 USD | ₩520B 392.65M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩107,100 80.84 USD |
0
|
₩516B 389.21M USD | ₩3K 1.96 USD | ₩104,400 78.8 USD | ₩110,000 83.03 USD | ₩516B 389.21M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,480 13.19 USD |
-5.77
|
₩513B 387.48M USD | ₩68K 51.48 USD | ₩17,400 13.13 USD | ₩18,520 13.98 USD | ₩513B 387.48M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩33,850 25.55 USD |
-7.26
|
₩512B 386.42M USD | ₩80K 60.1 USD | ₩32,800 24.76 USD | ₩37,800 28.53 USD | ₩512B 386.42M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,170 3.9 USD |
-2.08
|
₩501B 377.9M USD | ₩284K 214.62 USD | ₩5,120 3.86 USD | ₩5,340 4.03 USD | ₩501B 377.9M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩118,900 89.75 USD |
-0.5
|
₩500B 377.5M USD | ₩4K 2.89 USD | ₩113,100 85.37 USD | ₩120,000 90.58 USD | ₩500B 377.5M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,680 13.35 USD |
-0.56
|
₩477B 360.11M USD | ₩36K 26.81 USD | ₩17,450 13.17 USD | ₩18,050 13.62 USD | ₩477B 360.11M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,100 25.74 USD |
-2.29
|
₩468B 353.38M USD | ₩34K 25.94 USD | ₩33,900 25.59 USD | ₩35,200 26.57 USD | ₩468B 353.38M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,500 15.47 USD |
-3.76
|
₩464B 349.94M USD | ₩2K 1.4 USD | ₩20,400 15.4 USD | ₩21,350 16.12 USD | ₩464B 349.94M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,180 6.93 USD |
-4.08
|
₩443B 334.6M USD | ₩101K 75.98 USD | ₩9,080 6.85 USD | ₩9,500 7.17 USD | ₩443B 334.6M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩105,100 79.33 USD |
-5.91
|
₩425B 320.54M USD | ₩23K 17.18 USD | ₩104,800 79.11 USD | ₩113,200 85.45 USD | ₩425B 320.54M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩33,250 25.1 USD |
-7.64
|
₩419B 316.44M USD | ₩82K 62.09 USD | ₩32,700 24.68 USD | ₩35,800 27.02 USD | ₩419B 316.44M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,700 47.33 USD |
-2.49
|
₩416B 314.21M USD | ₩17K 12.77 USD | ₩62,000 46.8 USD | ₩65,100 49.14 USD | ₩416B 314.21M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩34,150 25.78 USD |
-3.67
|
₩408B 308.23M USD | ₩34K 25.71 USD | ₩33,300 25.14 USD | ₩34,700 26.19 USD | ₩408B 308.23M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩39,450 29.78 USD |
-11.55
|
₩408B 307.78M USD | ₩330K 248.8 USD | ₩38,500 29.06 USD | ₩45,450 34.31 USD | ₩408B 307.78M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,350 15.36 USD |
-1.69
|
₩394B 297.69M USD | ₩3K 2.33 USD | ₩20,200 15.25 USD | ₩21,350 16.12 USD | ₩394B 297.69M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,940 2.97 USD |
-0.63
|
₩377B 284.64M USD | ₩77K 58.18 USD | ₩3,895 2.94 USD | ₩4,020 3.03 USD | ₩377B 284.64M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,370 7.07 USD |
+0.64
|
₩350B 263.88M USD | ₩59K 44.56 USD | ₩9,200 6.94 USD | ₩9,450 7.13 USD | ₩350B 263.88M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩120,600 91.03 USD |
-2.66
|
₩342B 258.2M USD | ₩6K 4.3 USD | ₩120,100 90.66 USD | ₩125,100 94.43 USD | ₩342B 258.2M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,040 9.09 USD |
-5.94
|
₩317B 238.97M USD | ₩455K 343.21 USD | ₩11,750 8.87 USD | ₩12,760 9.63 USD | ₩317B 238.97M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩188,500 142.29 USD |
+0.37
|
₩309B 233.56M USD | ₩7K 4.97 USD | ₩181,400 136.93 USD | ₩192,900 145.61 USD | ₩309B 233.56M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩35,500 26.8 USD |
-2.2
|
₩305B 230.09M USD | ₩26K 19.53 USD | ₩34,900 26.34 USD | ₩36,650 27.66 USD | ₩305B 230.09M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,950 18.83 USD |
-4.59
|
₩301B 226.91M USD | ₩7K 5.18 USD | ₩24,950 18.83 USD | ₩26,200 19.78 USD | ₩301B 226.91M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,890 5.96 USD |
-1.38
|
₩299B 225.42M USD | ₩160K 120.41 USD | ₩7,745 5.85 USD | ₩8,160 6.16 USD | ₩299B 225.42M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,980 7.53 USD |
+0.71
|
₩295B 222.6M USD | ₩23K 17.24 USD | ₩9,510 7.18 USD | ₩10,100 7.62 USD | ₩295B 222.6M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,230 9.23 USD |
+0.74
|
₩294B 221.56M USD | ₩246K 186.07 USD | ₩11,820 8.92 USD | ₩12,610 9.52 USD | ₩294B 221.56M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,140 6.9 USD |
-1.08
|
₩289B 218.3M USD | ₩56K 42.03 USD | ₩9,010 6.8 USD | ₩9,290 7.01 USD | ₩289B 218.3M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,640 4.26 USD |
-2.42
|
₩270B 204.13M USD | ₩233K 176.09 USD | ₩5,610 4.23 USD | ₩5,790 4.37 USD | ₩270B 204.13M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩69,900 52.76 USD |
+4.33
|
₩263B 198.82M USD | ₩500K 377.57 USD | ₩62,500 47.18 USD | ₩82,000 61.9 USD | ₩263B 198.82M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,676 1.27 USD |
-2.05
|
₩261B 196.73M USD | ₩474K 357.63 USD | ₩1,665 1.26 USD | ₩1,711 1.29 USD | ₩261B 196.73M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,650 18.61 USD |
-4.46
|
₩259B 195.22M USD | ₩274 0.21 USD | ₩24,400 18.42 USD | ₩25,750 19.44 USD | ₩259B 195.22M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,640 4.26 USD |
-4.24
|
₩258B 194.73M USD | ₩88K 66.66 USD | ₩5,530 4.17 USD | ₩5,900 4.45 USD | ₩258B 194.73M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,570 9.49 USD |
+0.08
|
₩255B 192.12M USD | ₩55K 41.73 USD | ₩12,100 9.13 USD | ₩12,720 9.6 USD | ₩255B 192.12M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,880 7.46 USD |
-4.82
|
₩246B 185.33M USD | ₩20K 14.94 USD | ₩9,850 7.44 USD | ₩10,440 7.88 USD | ₩246B 185.33M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,540 4.18 USD |
-3.99
|
₩245B 184.62M USD | ₩251K 189.65 USD | ₩5,470 4.13 USD | ₩5,740 4.33 USD | ₩245B 184.62M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩8,950 6.76 USD |
-5.69
|
₩235B 177.09M USD | ₩74K 56.22 USD | ₩8,820 6.66 USD | ₩9,450 7.13 USD | ₩235B 177.09M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩9,270 7 USD |
+1.87
|
₩230B 173.89M USD | ₩583K 440.31 USD | ₩8,810 6.65 USD | ₩9,390 7.09 USD | ₩230B 173.89M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩51,000 38.5 USD |
-0.2
|
₩223B 168.57M USD | ₩5K 3.86 USD | ₩50,100 37.82 USD | ₩51,400 38.8 USD | ₩223B 168.57M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,820 11.19 USD |
-1.07
|
₩213B 160.89M USD | ₩19K 14.55 USD | ₩14,560 10.99 USD | ₩15,290 11.54 USD | ₩213B 160.89M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,745 2.83 USD |
-3.1
|
₩210B 158.84M USD | ₩527K 397.78 USD | ₩3,700 2.79 USD | ₩3,880 2.93 USD | ₩210B 158.84M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,130 7.65 USD |
-1.65
|
₩207B 156.47M USD | ₩476 0.36 USD | ₩9,950 7.51 USD | ₩10,440 7.88 USD | ₩207B 156.47M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,920 3.71 USD |
-1.3
|
₩203B 153.22M USD | ₩67K 50.49 USD | ₩4,870 3.68 USD | ₩4,990 3.77 USD | ₩203B 153.22M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,380 1.8 USD |
-8.46
|
₩199B 150.03M USD | ₩1M 1.08K USD | ₩2,235 1.69 USD | ₩2,600 1.96 USD | ₩199B 150.03M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,060 2.31 USD |
+0.33
|
₩196B 147.6M USD | ₩124K 93.51 USD | ₩3,020 2.28 USD | ₩3,100 2.34 USD | ₩196B 147.6M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,910 7.48 USD |
-0.3
|
₩192B 145.03M USD | ₩2K 1.51 USD | ₩9,910 7.48 USD | ₩9,930 7.5 USD | ₩192B 145.03M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩35,000 26.42 USD |
-5.91
|
₩190B 143.55M USD | ₩12K 8.73 USD | ₩35,000 26.42 USD | ₩37,100 28 USD | ₩190B 143.55M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,960 9.03 USD |
-6.56
|
₩187B 141.17M USD | ₩107K 80.88 USD | ₩11,850 8.94 USD | ₩12,800 9.66 USD | ₩187B 141.17M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,100 6.87 USD |
-8.17
|
₩184B 138.9M USD | ₩214K 161.58 USD | ₩8,970 6.77 USD | ₩10,080 7.61 USD | ₩184B 138.9M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩8,750 6.6 USD |
-8.66
|
₩183B 138.05M USD | ₩352K 265.93 USD | ₩8,730 6.59 USD | ₩9,780 7.38 USD | ₩183B 138.05M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,500 2.64 USD |
-3.45
|
₩174B 131.27M USD | ₩230K 173.36 USD | ₩3,350 2.53 USD | ₩3,610 2.72 USD | ₩174B 131.27M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,370 12.36 USD |
+0.18
|
₩172B 129.65M USD | ₩12K 9.29 USD | ₩15,700 11.85 USD | ₩16,890 12.75 USD | ₩172B 129.65M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,920 8.24 USD |
-3.11
|
₩166B 125.2M USD | ₩93K 70.09 USD | ₩10,860 8.2 USD | ₩11,550 8.72 USD | ₩166B 125.2M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,190 6.94 USD |
-1.08
|
₩164B 123.93M USD | ₩40K 30.3 USD | ₩9,090 6.86 USD | ₩9,290 7.01 USD | ₩164B 123.93M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩5,870 4.43 USD |
-3.29
|
₩160B 120.54M USD | ₩152K 115.11 USD | ₩5,850 4.42 USD | ₩6,180 4.66 USD | ₩160B 120.54M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,660 5.03 USD |
-1.48
|
₩158B 119.54M USD | ₩33K 25.13 USD | ₩6,570 4.96 USD | ₩6,820 5.15 USD | ₩158B 119.54M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,150 9.17 USD |
-2.41
|
₩158B 119.23M USD | ₩17K 12.86 USD | ₩12,020 9.07 USD | ₩12,540 9.47 USD | ₩158B 119.23M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩8,980 6.78 USD |
-4.97
|
₩156B 117.49M USD | ₩184K 139.12 USD | ₩8,710 6.57 USD | ₩9,540 7.2 USD | ₩156B 117.49M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,480 5.65 USD |
0
|
₩153B 115.54M USD | ₩52K 38.89 USD | ₩7,420 5.6 USD | ₩7,590 5.73 USD | ₩153B 115.54M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,573 1.19 USD |
-4.55
|
₩152B 114.97M USD | ₩636K 479.98 USD | ₩1,571 1.19 USD | ₩1,668 1.26 USD | ₩152B 114.97M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,489 1.12 USD |
-1.33
|
₩147B 110.83M USD | ₩17M 12.84K USD | ₩1,480 1.12 USD | ₩1,961 1.48 USD | ₩147B 110.83M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩49,700 37.52 USD |
-1.39
|
₩144B 108.52M USD | ₩27K 20.13 USD | ₩49,050 37.02 USD | ₩51,800 39.1 USD | ₩144B 108.52M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,590 4.97 USD |
+0.61
|
₩142B 107M USD | ₩18K 13.89 USD | ₩6,480 4.89 USD | ₩6,680 5.04 USD | ₩142B 107M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,920 8.24 USD |
+0.09
|
₩139B 104.64M USD | ₩2M 1.68K USD | ₩10,600 8 USD | ₩12,410 9.37 USD | ₩139B 104.64M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}