Quốc gia: Hàn Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (222)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (952)
- Chile (18)
- Trung Quốc (653)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1362)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (79)
- KSE (143)
Vật liệu cơ bản (222)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩891 0.67 USD |
+0.56
|
₩113B 85.17M USD | ₩558K 421.54 USD | ₩867 0.65 USD | ₩909 0.69 USD | ₩113B 85.17M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩300,000 226.45 USD |
-1.32
|
₩23T 17.12B USD | ₩198K 149.76 USD | ₩292,000 220.41 USD | ₩310,000 234 USD | ₩23T 17.12B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,018,000 768.42 USD |
-1.55
|
₩21T 15.67B USD | ₩14K 10.41 USD | ₩991,000 748.04 USD | ₩1,059,000 799.37 USD | ₩21T 15.67B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩255,500 192.86 USD |
+0.2
|
₩20T 15.1B USD | ₩116K 87.43 USD | ₩248,500 187.58 USD | ₩266,000 200.79 USD | ₩20T 15.1B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩120,700 91.11 USD |
-1.55
|
₩9T 7.13B USD | ₩17K 12.76 USD | ₩117,900 89 USD | ₩124,800 94.2 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩90,800 68.54 USD |
+2.36
|
₩4T 3.39B USD | ₩245K 184.86 USD | ₩88,700 66.95 USD | ₩94,300 71.18 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩26,450 19.97 USD |
-1.67
|
₩3T 2.63B USD | ₩483K 364.39 USD | ₩25,500 19.25 USD | ₩27,100 20.46 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩452,000 341.19 USD |
+1.01
|
₩3T 2.51B USD | ₩16K 11.73 USD | ₩434,000 327.6 USD | ₩459,500 346.85 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩111,500 84.16 USD |
-0.89
|
₩3T 2.19B USD | ₩54K 40.77 USD | ₩108,700 82.05 USD | ₩115,000 86.81 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩238,000 179.65 USD |
0
|
₩3T 2.02B USD | ₩47K 35.31 USD | ₩230,000 173.61 USD | ₩248,500 187.58 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩60,100 45.37 USD |
-0.99
|
₩3T 1.91B USD | ₩69K 52 USD | ₩58,500 44.16 USD | ₩61,200 46.2 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩304,000 229.47 USD |
+4.83
|
₩2T 1.76B USD | ₩36K 27.29 USD | ₩287,500 217.02 USD | ₩311,500 235.13 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩44,300 33.44 USD |
+3.87
|
₩2T 1.7B USD | ₩427K 321.98 USD | ₩42,750 32.27 USD | ₩45,500 34.35 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩55,100 41.59 USD |
-1.78
|
₩2T 1.42B USD | ₩102K 76.73 USD | ₩53,500 40.38 USD | ₩57,000 43.03 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩48,150 36.35 USD |
-0.62
|
₩1T 944.41M USD | ₩4K 3.14 USD | ₩47,950 36.19 USD | ₩51,300 38.72 USD | ₩1T 944.41M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩11,500 8.68 USD |
+7.08
|
₩1T 931.04M USD | ₩4M 2.68K USD | ₩10,660 8.05 USD | ₩11,790 8.9 USD | ₩1T 931.04M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩36,300 27.4 USD |
+1.68
|
₩1T 909.78M USD | ₩70K 52.89 USD | ₩35,300 26.65 USD | ₩37,500 28.31 USD | ₩1T 909.78M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩23,650 17.85 USD |
-1.46
|
₩1T 899.16M USD | ₩212K 160.09 USD | ₩22,600 17.06 USD | ₩24,600 18.57 USD | ₩1T 899.16M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,650 32.95 USD |
+0.69
|
₩1T 839.2M USD | ₩83K 62.33 USD | ₩43,050 32.5 USD | ₩45,000 33.97 USD | ₩1T 839.2M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,300 22.87 USD |
+0.5
|
₩1T 820.22M USD | ₩77K 58.01 USD | ₩29,400 22.19 USD | ₩31,400 23.7 USD | ₩1T 820.22M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,460 10.91 USD |
-0.07
|
₩1T 802.71M USD | ₩77K 58.06 USD | ₩14,200 10.72 USD | ₩14,590 11.01 USD | ₩1T 802.71M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,050 32.5 USD |
-2.82
|
₩974B 734.88M USD | ₩104K 78.39 USD | ₩41,550 31.36 USD | ₩45,050 34.01 USD | ₩974B 734.88M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,740 5.84 USD |
-0.39
|
₩831B 627.21M USD | ₩409K 308.5 USD | ₩7,560 5.71 USD | ₩7,980 6.02 USD | ₩831B 627.21M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,180 9.19 USD |
+0.66
|
₩801B 604.32M USD | ₩280K 211.49 USD | ₩11,950 9.02 USD | ₩12,710 9.59 USD | ₩801B 604.32M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,100 17.44 USD |
-0.86
|
₩786B 593.56M USD | ₩14K 10.9 USD | ₩22,750 17.17 USD | ₩23,700 17.89 USD | ₩786B 593.56M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,350 30.46 USD |
-0.62
|
₩782B 590.27M USD | ₩36K 27 USD | ₩39,650 29.93 USD | ₩41,450 31.29 USD | ₩782B 590.27M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩817,000 616.7 USD |
-1.68
|
₩688B 519.04M USD | ₩2K 1.13 USD | ₩800,000 603.87 USD | ₩837,000 631.8 USD | ₩688B 519.04M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩33,350 25.17 USD |
+1.68
|
₩682B 514.7M USD | ₩47K 35.54 USD | ₩32,400 24.46 USD | ₩34,650 26.16 USD | ₩682B 514.7M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩137,900 104.09 USD |
+11.3
|
₩631B 476.48M USD | ₩8K 6.15 USD | ₩125,100 94.43 USD | ₩138,300 104.39 USD | ₩631B 476.48M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩101,800 76.84 USD |
-0.78
|
₩629B 474.59M USD | ₩23K 17.3 USD | ₩99,100 74.8 USD | ₩104,500 78.88 USD | ₩629B 474.59M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,950 12.04 USD |
+2.11
|
₩612B 461.97M USD | ₩75K 56.64 USD | ₩15,310 11.56 USD | ₩16,090 12.15 USD | ₩612B 461.97M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩44,100 33.29 USD |
+1.61
|
₩529B 398.98M USD | ₩45K 34.09 USD | ₩42,800 32.31 USD | ₩45,350 34.23 USD | ₩529B 398.98M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,130 12.93 USD |
-3.6
|
₩528B 398.66M USD | ₩7K 4.98 USD | ₩16,820 12.7 USD | ₩17,770 13.41 USD | ₩528B 398.66M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩109,400 82.58 USD |
+2.13
|
₩527B 397.57M USD | ₩4K 3.32 USD | ₩106,400 80.31 USD | ₩110,900 83.71 USD | ₩527B 397.57M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,780 13.42 USD |
+1.72
|
₩522B 394.13M USD | ₩36K 27.25 USD | ₩17,260 13.03 USD | ₩18,010 13.59 USD | ₩522B 394.13M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩34,000 25.66 USD |
+0.44
|
₩514B 388.14M USD | ₩129K 97.28 USD | ₩31,850 24.04 USD | ₩35,600 26.87 USD | ₩514B 388.14M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,120 3.86 USD |
-0.97
|
₩496B 374.24M USD | ₩192K 145.06 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩496B 374.24M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩115,800 87.41 USD |
-2.61
|
₩487B 367.65M USD | ₩1K 1 USD | ₩113,100 85.37 USD | ₩120,000 90.58 USD | ₩487B 367.65M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,460 13.18 USD |
-1.25
|
₩471B 355.63M USD | ₩19K 14.08 USD | ₩17,250 13.02 USD | ₩18,060 13.63 USD | ₩471B 355.63M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,350 15.36 USD |
-0.73
|
₩460B 347.38M USD | ₩2K 1.38 USD | ₩20,000 15.1 USD | ₩20,750 15.66 USD | ₩460B 347.38M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,350 25.17 USD |
-2.21
|
₩458B 345.61M USD | ₩22K 16.63 USD | ₩32,800 24.76 USD | ₩34,450 26 USD | ₩458B 345.61M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,240 6.97 USD |
+0.65
|
₩446B 336.78M USD | ₩115K 86.86 USD | ₩9,050 6.83 USD | ₩9,550 7.21 USD | ₩446B 336.78M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩34,750 26.23 USD |
+4.52
|
₩438B 330.72M USD | ₩56K 42.15 USD | ₩33,250 25.1 USD | ₩35,450 26.76 USD | ₩438B 330.72M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩42,000 31.7 USD |
+6.46
|
₩434B 327.67M USD | ₩175K 132.34 USD | ₩40,350 30.46 USD | ₩44,250 33.4 USD | ₩434B 327.67M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩105,300 79.48 USD |
+0.19
|
₩425B 321.15M USD | ₩21K 16.02 USD | ₩102,100 77.07 USD | ₩106,700 80.54 USD | ₩425B 321.15M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩35,350 26.68 USD |
+3.51
|
₩423B 319.06M USD | ₩26K 19.3 USD | ₩32,500 24.53 USD | ₩35,750 26.99 USD | ₩423B 319.06M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,800 47.4 USD |
+0.16
|
₩417B 314.71M USD | ₩6K 4.24 USD | ₩61,300 46.27 USD | ₩63,300 47.78 USD | ₩417B 314.71M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,150 15.21 USD |
-0.98
|
₩391B 294.77M USD | ₩10K 7.2 USD | ₩20,100 15.17 USD | ₩21,250 16.04 USD | ₩391B 294.77M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,865 2.92 USD |
-1.9
|
₩370B 279.22M USD | ₩96K 72.25 USD | ₩3,835 2.89 USD | ₩3,980 3 USD | ₩370B 279.22M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,300 7.02 USD |
-0.75
|
₩347B 261.9M USD | ₩49K 36.93 USD | ₩9,070 6.85 USD | ₩9,470 7.15 USD | ₩347B 261.9M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩120,500 90.96 USD |
-0.08
|
₩342B 257.98M USD | ₩2K 1.43 USD | ₩118,200 89.22 USD | ₩122,500 92.47 USD | ₩342B 257.98M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,650 9.55 USD |
+5.07
|
₩333B 251.07M USD | ₩981K 740.75 USD | ₩12,040 9.09 USD | ₩14,130 10.67 USD | ₩333B 251.07M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩201,000 151.72 USD |
+6.63
|
₩330B 249.05M USD | ₩5K 3.9 USD | ₩187,400 141.46 USD | ₩203,500 153.61 USD | ₩330B 249.05M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,100 27.25 USD |
+1.69
|
₩310B 233.97M USD | ₩7K 5.09 USD | ₩35,100 26.49 USD | ₩36,400 27.48 USD | ₩310B 233.97M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,600 18.57 USD |
-1.4
|
₩296B 223.73M USD | ₩8K 6.11 USD | ₩24,450 18.46 USD | ₩25,150 18.98 USD | ₩296B 223.73M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,810 5.9 USD |
-1.02
|
₩296B 223.14M USD | ₩39K 29.29 USD | ₩7,670 5.79 USD | ₩7,980 6.02 USD | ₩296B 223.14M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,910 7.48 USD |
-0.7
|
₩293B 221.04M USD | ₩7K 5.63 USD | ₩9,610 7.25 USD | ₩10,140 7.65 USD | ₩293B 221.04M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,200 6.94 USD |
+0.66
|
₩291B 219.74M USD | ₩17K 13.07 USD | ₩9,080 6.85 USD | ₩9,270 7 USD | ₩291B 219.74M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,090 9.13 USD |
-1.14
|
₩290B 219.02M USD | ₩117K 88.63 USD | ₩11,620 8.77 USD | ₩12,420 9.38 USD | ₩290B 219.02M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,670 4.28 USD |
+0.53
|
₩272B 205.22M USD | ₩169K 127.53 USD | ₩5,560 4.2 USD | ₩5,740 4.33 USD | ₩272B 205.22M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,045 9.85 USD |
+3.78
|
₩264B 199.38M USD | ₩58K 43.91 USD | ₩12,590 9.5 USD | ₩13,140 9.92 USD | ₩264B 199.38M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,740 4.33 USD |
+1.77
|
₩263B 198.19M USD | ₩83K 62.5 USD | ₩5,610 4.23 USD | ₩5,880 4.44 USD | ₩263B 198.19M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,650 18.61 USD |
0
|
₩259B 195.22M USD | ₩107 0.08 USD | ₩24,150 18.23 USD | ₩25,400 19.17 USD | ₩259B 195.22M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,632 1.23 USD |
-2.61
|
₩254B 191.57M USD | ₩325K 245.15 USD | ₩1,619 1.22 USD | ₩1,684 1.27 USD | ₩254B 191.57M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,520 4.17 USD |
-0.36
|
₩244B 183.96M USD | ₩154K 115.87 USD | ₩5,330 4.02 USD | ₩5,630 4.25 USD | ₩244B 183.96M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,510 7.18 USD |
-3.71
|
₩236B 178.39M USD | ₩5K 3.53 USD | ₩9,350 7.06 USD | ₩10,010 7.56 USD | ₩236B 178.39M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,010 6.8 USD |
+0.67
|
₩236B 178.28M USD | ₩40K 29.95 USD | ₩8,740 6.6 USD | ₩9,250 6.98 USD | ₩236B 178.28M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩61,700 46.57 USD |
-11.76
|
₩232B 175.49M USD | ₩87K 65.99 USD | ₩60,100 45.37 USD | ₩69,400 52.39 USD | ₩232B 175.49M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,100 37.82 USD |
-1.76
|
₩219B 165.59M USD | ₩1K 0.92 USD | ₩50,000 37.74 USD | ₩51,200 38.65 USD | ₩219B 165.59M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,770 6.62 USD |
-5.39
|
₩218B 164.51M USD | ₩167K 126 USD | ₩8,600 6.49 USD | ₩8,980 6.78 USD | ₩218B 164.51M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,810 11.18 USD |
-0.07
|
₩213B 160.78M USD | ₩25K 18.52 USD | ₩14,400 10.87 USD | ₩15,390 11.62 USD | ₩213B 160.78M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,230 7.72 USD |
+0.99
|
₩209B 158.02M USD | ₩25 0.02 USD | ₩10,230 7.72 USD | ₩10,240 7.73 USD | ₩209B 158.02M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,725 2.81 USD |
-0.53
|
₩209B 157.99M USD | ₩165K 124.76 USD | ₩3,655 2.76 USD | ₩3,815 2.88 USD | ₩209B 157.99M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,880 3.68 USD |
-0.81
|
₩201B 151.97M USD | ₩49K 36.73 USD | ₩4,825 3.64 USD | ₩4,925 3.72 USD | ₩201B 151.97M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,380 1.8 USD |
0
|
₩199B 150.03M USD | ₩303K 228.67 USD | ₩2,325 1.75 USD | ₩2,460 1.86 USD | ₩199B 150.03M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,030 2.29 USD |
-0.98
|
₩194B 146.15M USD | ₩52K 38.89 USD | ₩3,010 2.27 USD | ₩3,075 2.32 USD | ₩194B 146.15M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩9,180 6.93 USD |
+4.91
|
₩192B 144.84M USD | ₩283K 213.83 USD | ₩8,830 6.67 USD | ₩9,560 7.22 USD | ₩192B 144.84M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,440 7.13 USD |
+3.74
|
₩191B 144.09M USD | ₩106K 80.06 USD | ₩9,100 6.87 USD | ₩9,630 7.27 USD | ₩191B 144.09M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,150 9.17 USD |
+1.59
|
₩190B 143.41M USD | ₩54K 40.96 USD | ₩11,840 8.94 USD | ₩12,600 9.51 USD | ₩190B 143.41M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,770 7.37 USD |
-1.41
|
₩189B 142.98M USD | ₩1K 0.92 USD | ₩9,610 7.25 USD | ₩9,770 7.37 USD | ₩189B 142.98M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩34,100 25.74 USD |
-2.57
|
₩185B 139.86M USD | ₩5K 3.76 USD | ₩32,800 24.76 USD | ₩36,000 27.17 USD | ₩185B 139.86M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,495 2.64 USD |
-0.14
|
₩174B 131.08M USD | ₩80K 60.7 USD | ₩3,450 2.6 USD | ₩3,580 2.7 USD | ₩174B 131.08M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,060 9.86 USD |
+7.49
|
₩170B 128.16M USD | ₩46K 34.87 USD | ₩12,140 9.16 USD | ₩13,210 9.97 USD | ₩170B 128.16M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,020 12.09 USD |
-2.14
|
₩168B 126.88M USD | ₩3K 2.64 USD | ₩15,800 11.93 USD | ₩16,480 12.44 USD | ₩168B 126.88M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,760 8.19 USD |
-0.64
|
₩165B 124.39M USD | ₩46K 33.65 USD | ₩10,580 7.99 USD | ₩11,130 8.4 USD | ₩165B 124.39M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,100 6.87 USD |
-0.98
|
₩163B 122.71M USD | ₩22K 16.8 USD | ₩9,000 6.79 USD | ₩9,190 6.94 USD | ₩163B 122.71M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩5,970 4.51 USD |
+1.71
|
₩162B 122.59M USD | ₩71K 53.65 USD | ₩5,840 4.41 USD | ₩6,050 4.57 USD | ₩162B 122.59M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,250 6.98 USD |
+3.01
|
₩160B 121.02M USD | ₩43K 32.79 USD | ₩8,910 6.73 USD | ₩9,500 7.17 USD | ₩160B 121.02M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,624 1.23 USD |
+3.24
|
₩157B 118.7M USD | ₩197K 148.83 USD | ₩1,566 1.18 USD | ₩1,650 1.25 USD | ₩157B 118.7M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,550 4.94 USD |
-1.65
|
₩156B 117.56M USD | ₩26K 19.58 USD | ₩6,540 4.94 USD | ₩6,670 5.03 USD | ₩156B 117.56M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,420 5.6 USD |
-0.8
|
₩152B 114.61M USD | ₩25K 19.11 USD | ₩7,350 5.55 USD | ₩7,530 5.68 USD | ₩152B 114.61M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,720 8.85 USD |
+7.35
|
₩149B 112.3M USD | ₩3M 1.97K USD | ₩10,780 8.14 USD | ₩12,880 9.72 USD | ₩149B 112.3M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,600 38.19 USD |
+1.81
|
₩146B 110.49M USD | ₩10K 7.43 USD | ₩48,200 36.38 USD | ₩51,000 38.5 USD | ₩146B 110.49M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,453 1.1 USD |
-2.42
|
₩143B 108.15M USD | ₩2M 1.37K USD | ₩1,410 1.06 USD | ₩1,519 1.15 USD | ₩143B 108.15M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,500 4.91 USD |
-1.37
|
₩140B 105.54M USD | ₩13K 9.81 USD | ₩6,410 4.84 USD | ₩6,640 5.01 USD | ₩140B 105.54M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}