Quốc gia: Hàn Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (222)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (952)
- Chile (18)
- Trung Quốc (653)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1362)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (79)
- KSE (143)
Vật liệu cơ bản (222)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩931 0.7 USD |
+5.08
|
₩118B 88.99M USD | ₩797K 601.69 USD | ₩886 0.67 USD | ₩939 0.71 USD | ₩118B 88.99M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩313,500 236.64 USD |
+5.56
|
₩24T 17.89B USD | ₩298K 225.13 USD | ₩304,000 229.47 USD | ₩320,500 241.93 USD | ₩24T 17.89B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,043,000 787.29 USD |
+3.99
|
₩21T 16.06B USD | ₩17K 13.06 USD | ₩1,028,000 775.97 USD | ₩1,093,000 825.04 USD | ₩21T 16.06B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩264,000 199.28 USD |
+4.97
|
₩21T 15.6B USD | ₩246K 185.65 USD | ₩259,000 195.5 USD | ₩275,500 207.96 USD | ₩21T 15.6B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩124,800 94.2 USD |
+3.14
|
₩10T 7.37B USD | ₩16K 11.9 USD | ₩121,400 91.64 USD | ₩127,950 96.58 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩94,600 71.41 USD |
+2.94
|
₩5T 3.53B USD | ₩240K 181.05 USD | ₩93,300 70.43 USD | ₩97,100 73.29 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩26,900 20.31 USD |
+3.46
|
₩4T 2.67B USD | ₩628K 473.88 USD | ₩26,200 19.78 USD | ₩27,750 20.95 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩453,500 342.32 USD |
+2.02
|
₩3T 2.52B USD | ₩18K 13.92 USD | ₩452,000 341.19 USD | ₩468,500 353.64 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩117,400 88.62 USD |
+4.92
|
₩3T 2.3B USD | ₩78K 59.01 USD | ₩112,000 84.54 USD | ₩119,600 90.28 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩248,500 187.58 USD |
+2.26
|
₩3T 2.11B USD | ₩44K 32.84 USD | ₩239,500 180.78 USD | ₩258,000 194.75 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩61,800 46.65 USD |
+0.82
|
₩3T 1.97B USD | ₩97K 73.41 USD | ₩61,300 46.27 USD | ₩63,000 47.55 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩47,150 35.59 USD |
+9.4
|
₩2T 1.81B USD | ₩340K 256.33 USD | ₩44,850 33.85 USD | ₩47,950 36.19 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩311,500 235.13 USD |
+5.59
|
₩2T 1.8B USD | ₩56K 42.58 USD | ₩299,500 226.07 USD | ₩321,500 242.68 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩55,900 42.2 USD |
+2.57
|
₩2T 1.44B USD | ₩154K 115.88 USD | ₩54,400 41.06 USD | ₩57,400 43.33 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,740 10.37 USD |
+16.05
|
₩1T 1.11B USD | ₩9M 6.75K USD | ₩11,910 8.99 USD | ₩14,190 10.71 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,500 29.82 USD |
+5.19
|
₩1T 989.98M USD | ₩121K 91.64 USD | ₩38,000 28.68 USD | ₩40,100 30.27 USD | ₩1T 989.98M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,450 37.33 USD |
+3.24
|
₩1T 969.91M USD | ₩2K 1.48 USD | ₩48,250 36.42 USD | ₩49,800 37.59 USD | ₩1T 969.91M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,450 18.46 USD |
+5.16
|
₩1T 929.57M USD | ₩187K 140.95 USD | ₩23,450 17.7 USD | ₩24,900 18.8 USD | ₩1T 929.57M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩45,150 34.08 USD |
+5.12
|
₩1T 868.04M USD | ₩56K 42.64 USD | ₩43,700 32.99 USD | ₩45,900 34.65 USD | ₩1T 868.04M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,800 24 USD |
+4.78
|
₩1T 860.83M USD | ₩121K 91.32 USD | ₩30,300 22.87 USD | ₩32,500 24.53 USD | ₩1T 860.83M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,790 11.16 USD |
+0.89
|
₩1T 821.02M USD | ₩153K 115.2 USD | ₩14,520 10.96 USD | ₩15,040 11.35 USD | ₩1T 821.02M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,650 34.46 USD |
+7.41
|
₩1T 779.27M USD | ₩91K 68.74 USD | ₩43,100 32.53 USD | ₩46,750 35.29 USD | ₩1T 779.27M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,260 6.23 USD |
+7.13
|
₩887B 669.34M USD | ₩675K 509.58 USD | ₩7,730 5.83 USD | ₩8,370 6.32 USD | ₩887B 669.34M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,820 9.68 USD |
+7.55
|
₩843B 636.07M USD | ₩298K 225.32 USD | ₩12,040 9.09 USD | ₩13,200 9.96 USD | ₩843B 636.07M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,700 17.89 USD |
+2.82
|
₩807B 608.97M USD | ₩5K 3.78 USD | ₩23,200 17.51 USD | ₩23,850 18 USD | ₩807B 608.97M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,700 30.72 USD |
-0.25
|
₩789B 595.39M USD | ₩35K 26.51 USD | ₩40,700 30.72 USD | ₩42,000 31.7 USD | ₩789B 595.39M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩35,650 26.91 USD |
+5.63
|
₩729B 550.2M USD | ₩57K 42.83 USD | ₩34,300 25.89 USD | ₩36,500 27.55 USD | ₩729B 550.2M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩851,000 642.37 USD |
+5.58
|
₩716B 540.64M USD | ₩3K 2.55 USD | ₩806,000 608.4 USD | ₩875,000 660.48 USD | ₩716B 540.64M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩106,000 80.01 USD |
+4.43
|
₩655B 494.17M USD | ₩21K 16.21 USD | ₩101,600 76.69 USD | ₩107,800 81.37 USD | ₩655B 494.17M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,440 11.65 USD |
-3.74
|
₩592B 447.2M USD | ₩118K 88.98 USD | ₩15,440 11.65 USD | ₩16,250 12.27 USD | ₩592B 447.2M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩37,400 28.23 USD |
+11.98
|
₩566B 426.95M USD | ₩121K 91.63 USD | ₩33,400 25.21 USD | ₩38,700 29.21 USD | ₩566B 426.95M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,100 14.42 USD |
+7.48
|
₩561B 423.39M USD | ₩48K 36.48 USD | ₩17,840 13.47 USD | ₩19,340 14.6 USD | ₩561B 423.39M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩46,450 35.06 USD |
+6.54
|
₩557B 420.24M USD | ₩67K 50.34 USD | ₩44,000 33.21 USD | ₩48,000 36.23 USD | ₩557B 420.24M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩120,800 91.18 USD |
-10.45
|
₩553B 417.4M USD | ₩8K 6.34 USD | ₩120,500 90.96 USD | ₩134,900 101.83 USD | ₩553B 417.4M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,000 12.83 USD |
+1.25
|
₩524B 395.64M USD | ₩12K 9.37 USD | ₩16,680 12.59 USD | ₩17,400 13.13 USD | ₩524B 395.64M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩50,300 37.97 USD |
+17.8
|
₩520B 392.43M USD | ₩367K 276.97 USD | ₩43,600 32.91 USD | ₩51,300 38.72 USD | ₩520B 392.43M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,200 3.93 USD |
+2.77
|
₩504B 380.09M USD | ₩204K 154.15 USD | ₩5,090 3.84 USD | ₩5,270 3.98 USD | ₩504B 380.09M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩116,600 88.01 USD |
+0.95
|
₩490B 370.19M USD | ₩1K 0.77 USD | ₩115,300 87.03 USD | ₩120,200 90.73 USD | ₩490B 370.19M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩101,200 76.39 USD |
-7.83
|
₩487B 367.77M USD | ₩4K 3.13 USD | ₩101,100 76.31 USD | ₩112,600 84.99 USD | ₩487B 367.77M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,670 13.34 USD |
+2.26
|
₩477B 359.91M USD | ₩19K 14.08 USD | ₩17,110 12.92 USD | ₩18,000 13.59 USD | ₩477B 359.91M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩37,650 28.42 USD |
+10.25
|
₩475B 358.31M USD | ₩50K 37.72 USD | ₩34,850 26.31 USD | ₩38,050 28.72 USD | ₩475B 358.31M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,300 25.89 USD |
+3.31
|
₩471B 355.45M USD | ₩29K 22.15 USD | ₩33,300 25.14 USD | ₩34,750 26.23 USD | ₩471B 355.45M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,750 15.66 USD |
+3.49
|
₩469B 354.21M USD | ₩4K 2.75 USD | ₩20,200 15.25 USD | ₩21,600 16.3 USD | ₩469B 354.21M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,670 7.3 USD |
+5.11
|
₩467B 352.46M USD | ₩193K 145.98 USD | ₩9,220 6.96 USD | ₩9,890 7.47 USD | ₩467B 352.46M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩36,700 27.7 USD |
+3.67
|
₩439B 331.24M USD | ₩33K 24.72 USD | ₩35,900 27.1 USD | ₩37,750 28.5 USD | ₩439B 331.24M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,500 48.69 USD |
+3.7
|
₩428B 323.23M USD | ₩12K 9.25 USD | ₩61,900 46.72 USD | ₩65,500 49.44 USD | ₩428B 323.23M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩105,500 79.64 USD |
+0.96
|
₩426B 321.76M USD | ₩21K 16 USD | ₩104,500 78.88 USD | ₩109,000 82.28 USD | ₩426B 321.76M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,750 15.66 USD |
+2.22
|
₩402B 303.54M USD | ₩3K 2.12 USD | ₩20,150 15.21 USD | ₩21,200 16 USD | ₩402B 303.54M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,990 3.01 USD |
+3.64
|
₩382B 288.26M USD | ₩102K 77.11 USD | ₩3,880 2.93 USD | ₩4,035 3.05 USD | ₩382B 288.26M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,550 10.23 USD |
+8.31
|
₩356B 268.94M USD | ₩531K 400.46 USD | ₩12,490 9.43 USD | ₩13,770 10.39 USD | ₩356B 268.94M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,350 7.06 USD |
+1.41
|
₩349B 263.31M USD | ₩149K 112.63 USD | ₩9,120 6.88 USD | ₩9,540 7.2 USD | ₩349B 263.31M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩122,500 92.47 USD |
+3.03
|
₩347B 262.27M USD | ₩10K 7.45 USD | ₩120,400 90.88 USD | ₩124,500 93.98 USD | ₩347B 262.27M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,400 27.48 USD |
+2.1
|
₩313B 235.92M USD | ₩12K 8.73 USD | ₩35,700 26.95 USD | ₩37,200 28.08 USD | ₩313B 235.92M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩8,040 6.07 USD |
+3.21
|
₩304B 229.71M USD | ₩94K 70.97 USD | ₩7,750 5.85 USD | ₩8,050 6.08 USD | ₩304B 229.71M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,000 18.87 USD |
+1.21
|
₩301B 227.37M USD | ₩4K 3.1 USD | ₩24,700 18.64 USD | ₩25,400 19.17 USD | ₩301B 227.37M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,490 9.43 USD |
+2.21
|
₩300B 226.27M USD | ₩172K 129.5 USD | ₩12,040 9.09 USD | ₩12,610 9.52 USD | ₩300B 226.27M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩178,600 134.81 USD |
-9.75
|
₩293B 221.29M USD | ₩7K 5.59 USD | ₩178,100 134.44 USD | ₩197,100 148.78 USD | ₩293B 221.29M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,220 6.96 USD |
+0.44
|
₩292B 220.21M USD | ₩21K 15.74 USD | ₩9,180 6.93 USD | ₩9,300 7.02 USD | ₩292B 220.21M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,870 7.45 USD |
+1.33
|
₩292B 220.15M USD | ₩15K 11.3 USD | ₩9,490 7.16 USD | ₩10,140 7.65 USD | ₩292B 220.15M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,200 4.68 USD |
+8.39
|
₩284B 214.07M USD | ₩115K 86.59 USD | ₩5,730 4.33 USD | ₩6,240 4.71 USD | ₩284B 214.07M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,810 4.39 USD |
+3.38
|
₩279B 210.28M USD | ₩349K 263.37 USD | ₩5,620 4.24 USD | ₩5,890 4.45 USD | ₩279B 210.28M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,400 10.11 USD |
+3.32
|
₩271B 204.81M USD | ₩66K 50.16 USD | ₩12,900 9.74 USD | ₩13,450 10.15 USD | ₩271B 204.81M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,737 1.31 USD |
+6.43
|
₩270B 203.89M USD | ₩361K 272.13 USD | ₩1,638 1.24 USD | ₩1,756 1.33 USD | ₩270B 203.89M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,950 18.83 USD |
+1.84
|
₩262B 197.6M USD | ₩47 0.04 USD | ₩24,850 18.76 USD | ₩25,300 19.1 USD | ₩262B 197.6M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,580 7.23 USD |
+8.74
|
₩251B 189.56M USD | ₩81K 61.24 USD | ₩8,850 6.68 USD | ₩9,750 7.36 USD | ₩251B 189.56M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,590 4.22 USD |
+3.52
|
₩247B 186.29M USD | ₩151K 114.12 USD | ₩5,400 4.08 USD | ₩5,730 4.33 USD | ₩247B 186.29M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,780 7.38 USD |
+1.66
|
₩243B 183.46M USD | ₩7K 5.53 USD | ₩9,510 7.18 USD | ₩10,000 7.55 USD | ₩243B 183.46M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩63,800 48.16 USD |
-0.47
|
₩240B 181.46M USD | ₩84K 63.62 USD | ₩61,500 46.42 USD | ₩66,800 50.42 USD | ₩240B 181.46M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩9,260 6.99 USD |
+4.99
|
₩230B 173.7M USD | ₩331K 249.89 USD | ₩8,780 6.63 USD | ₩9,390 7.09 USD | ₩230B 173.7M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,725 2.06 USD |
+6.65
|
₩228B 171.77M USD | ₩319K 240.68 USD | ₩2,520 1.9 USD | ₩2,730 2.06 USD | ₩228B 171.77M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,700 38.27 USD |
+0.8
|
₩222B 167.57M USD | ₩1K 1.02 USD | ₩50,200 37.89 USD | ₩51,000 38.5 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,040 11.35 USD |
+1.69
|
₩216B 163.28M USD | ₩4K 2.99 USD | ₩14,790 11.16 USD | ₩15,250 11.51 USD | ₩216B 163.28M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,630 8.02 USD |
+9.7
|
₩215B 162.25M USD | ₩165K 124.23 USD | ₩9,750 7.36 USD | ₩10,810 8.16 USD | ₩215B 162.25M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,785 2.86 USD |
+2.85
|
₩213B 160.53M USD | ₩261K 197.05 USD | ₩3,680 2.78 USD | ₩3,840 2.9 USD | ₩213B 160.53M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,130 7.65 USD |
+9.28
|
₩212B 159.83M USD | ₩327K 247.13 USD | ₩9,450 7.13 USD | ₩10,300 7.77 USD | ₩212B 159.83M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,330 7.8 USD |
+0.98
|
₩211B 159.56M USD | ₩646 0.49 USD | ₩10,230 7.72 USD | ₩10,440 7.88 USD | ₩211B 159.56M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,950 3.74 USD |
+1.12
|
₩204B 154.15M USD | ₩78K 58.91 USD | ₩4,880 3.68 USD | ₩4,960 3.74 USD | ₩204B 154.15M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩37,500 28.31 USD |
+7.6
|
₩204B 153.8M USD | ₩8K 6.36 USD | ₩34,500 26.04 USD | ₩38,000 28.68 USD | ₩204B 153.8M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,970 9.79 USD |
+7.55
|
₩203B 153.09M USD | ₩74K 55.91 USD | ₩12,040 9.09 USD | ₩13,150 9.93 USD | ₩203B 153.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,110 7.63 USD |
+3.16
|
₩196B 147.95M USD | ₩2K 1.39 USD | ₩9,800 7.4 USD | ₩10,180 7.68 USD | ₩196B 147.95M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,060 2.31 USD |
+1.66
|
₩196B 147.6M USD | ₩39K 29.46 USD | ₩3,015 2.28 USD | ₩3,080 2.32 USD | ₩196B 147.6M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,940 12.79 USD |
+6.54
|
₩178B 134.16M USD | ₩6K 4.7 USD | ₩16,170 12.21 USD | ₩16,990 12.82 USD | ₩178B 134.16M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,540 2.67 USD |
+1.72
|
₩176B 132.77M USD | ₩123K 92.9 USD | ₩3,465 2.62 USD | ₩3,595 2.71 USD | ₩176B 132.77M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩10,060 7.59 USD |
+9.23
|
₩174B 131.62M USD | ₩61K 46.22 USD | ₩9,300 7.02 USD | ₩10,120 7.64 USD | ₩174B 131.62M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,290 8.52 USD |
+5.71
|
₩171B 129.44M USD | ₩47K 35.61 USD | ₩10,700 8.08 USD | ₩11,600 8.76 USD | ₩171B 129.44M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,220 4.7 USD |
+5.78
|
₩169B 127.72M USD | ₩103K 78.1 USD | ₩5,880 4.44 USD | ₩6,280 4.74 USD | ₩169B 127.72M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,960 9.78 USD |
+1.57
|
₩168B 127.17M USD | ₩22K 16.57 USD | ₩12,640 9.54 USD | ₩12,980 9.8 USD | ₩168B 127.17M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,180 6.93 USD |
+0.99
|
₩164B 123.79M USD | ₩33K 24.64 USD | ₩9,040 6.82 USD | ₩9,290 7.01 USD | ₩164B 123.79M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,674 1.26 USD |
+3.46
|
₩162B 122.35M USD | ₩195K 147.51 USD | ₩1,612 1.22 USD | ₩1,693 1.28 USD | ₩162B 122.35M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,760 5.1 USD |
+2.89
|
₩161B 121.33M USD | ₩48K 36.26 USD | ₩6,570 4.96 USD | ₩6,870 5.19 USD | ₩161B 121.33M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,600 5.74 USD |
+3.4
|
₩156B 117.39M USD | ₩47K 35.4 USD | ₩7,350 5.55 USD | ₩7,710 5.82 USD | ₩156B 117.39M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,552 1.17 USD |
+4.09
|
₩153B 115.52M USD | ₩1M 905.66 USD | ₩1,493 1.13 USD | ₩1,562 1.18 USD | ₩153B 115.52M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,100 37.82 USD |
-1.18
|
₩145B 109.4M USD | ₩18K 13.25 USD | ₩49,750 37.55 USD | ₩53,300 40.23 USD | ₩145B 109.4M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,400 8.61 USD |
+1.51
|
₩145B 109.23M USD | ₩362K 273.14 USD | ₩10,900 8.23 USD | ₩11,500 8.68 USD | ₩145B 109.23M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,600 4.98 USD |
+2.8
|
₩142B 107.17M USD | ₩17K 12.94 USD | ₩6,420 4.85 USD | ₩6,600 4.98 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}