Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (28)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (28)
Tech Market Small (28)
Vật liệu cơ bản (28)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perpetua Resources
PPTA
US
|
$19.73 — |
+3.24
|
$2.47B — | $102.05K — | $19.39 — | $19.96 — | $2.47B — | 0 | -$1.35 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$22.00 — |
+5.82
|
$2.01B — | $275.07K — | $21.25 — | $22.27 — | $2.01B — | 0 | -$1.01 — | ||
|
Sigma Lithium
SGML
US
|
$11.83 — |
+2.6
|
$1.33B — | $273.23K — | $11.43 — | $11.83 — | $1.33B — | 0 | -$0.39 — | ||
Lightwave Logic
LWLG
US
|
$7.12 — |
+4.09
|
$1.10B — | $597.26K — | $6.90 — | $7.20 — | $1.10B — | 0 | -$0.16 — | ||
|
Ferroglobe
GSM
US
|
$3.27 — |
-1.36
|
$611.97M — | $147.16K — | $3.27 — | $3.36 — | $611.97M — | 0 | -$0.59 — | ||
|
Alto Ingredients
ALTO
US
|
$5.83 — |
+0.09
|
$452.13M — | $209.49K — | $5.79 — | $5.90 — | $452.13M — | 15.77 | $0.37 — | ||
Gevo
GEVO
US
|
$1.49 — |
+0.34
|
$361.47M — | $279.52K — | $1.44 — | $1.49 — | $361.47M — | 0 | -$0.14 — | ||
Hudson
HDSN
US
|
$6.47 — |
+0.54
|
$272.40M — | $145.51K — | $6.37 — | $6.56 — | $272.40M — | 20.23 | $0.32 — | ||
U.S. Gold
USAU
US
|
$15.15 — |
+2.47
|
$249.99M — | $16.98K — | $14.87 — | $15.23 — | $249.99M — | 0 | -$1.47 — | ||
Montauk Renewables
MNTK
US
|
$1.55 — |
-0.96
|
$221.34M — | $16.69K — | $1.53 — | $1.56 — | $221.34M — | 155.50 | $0.01 — | ||
American Resources
AREC
US
|
$1.84 — |
+0.54
|
$196.82M — | $606.32K — | $1.82 — | $1.90 — | $196.82M — | 0 | -$0.20 — | ||
|
Smith-Midland
SMID
US
|
$30.07 — |
+2.89
|
$159.59M — | $3.02K — | $29.20 — | $30.29 — | $159.59M — | 15.18 | $1.98 — | ||
|
ZK
ZKIN
US
|
$1.39 — |
0
|
$79.66M — | $102.00 — | $1.39 — | $1.39 — | $79.66M — | 0 | -$0.70 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.73 — |
+8.39
|
$42.74M — | $129.24K — | $0.69 — | $0.73 — | $42.74M — | 0 | -$1.17 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.75 — |
0
|
$23.33M — | $8.00 — | $2.75 — | $2.75 — | $23.33M — | 0 | -$103.35 — | ||
|
Huadi
HUDI
US
|
$0.92 — |
-2.66
|
$13.08M — | $6.46K — | $0.87 — | $0.92 — | $13.08M — | 0 | -$0.19 — | ||
|
Origin Agritech
SEED
US
|
$1.02 — |
0
|
$12.37M — | $35.00 — | $1.02 — | $1.02 — | $12.37M — | 0 | -$0.70 — | ||
Bon Natural Life
BON
US
|
$1.20 — |
+0.84
|
$12.20M — | $1.72K — | $1.19 — | $1.21 — | $12.20M — | 0 | -$0.72 — | ||
|
SenesTech
SNES
US
|
$1.40 — |
+1.45
|
$7.42M — | $31.79K — | $1.40 — | $1.41 — | $7.42M — | 0 | -$1.06 — | ||
|
Gulf Resources
GURE
US
|
$3.52 — |
-7.13
|
$5.42M — | $304.00 — | $3.52 — | $3.52 — | $5.42M — | 0 | -$49.34 — | ||
Origin Materials, Inc.
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $77.02K — | $0.94 — | $1.00 — | $5.23M — | 0 | -$48.42 — | ||
China Natural Resources
CHNR
US
|
$3.73 — |
0
|
$4.69M — | $69.00 — | $3.73 — | $3.73 — | $4.69M — | 0 | -$0.14 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$1.82 — |
-5.67
|
$4.40M — | $3.07K — | $1.82 — | $1.92 — | $4.40M — | 0 | -$1.48 — | ||
|
CN Energy
CNEY
US
|
$0.49 — |
-2.56
|
$4.06M — | $3.11K — | $0.48 — | $0.49 — | $4.06M — | 0 | -$21.46 — | ||
|
Capstone Holding
CAPS
US
|
$0.25 — |
+0.45
|
$3.73M — | $367.45K — | $0.24 — | $0.26 — | $3.73M — | 0 | -$3.86 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
S&W Seed Company
SANW
US
|
$0.00 — |
0
|
$2.58K — | $1.00 — | $0.11 — | $0.11 — | $2.58K — | 0 | -$13.85 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}