Trang kết quả 32 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lithium South Development LISMF | $0.07 — |
0
|
$7.86M — | $62.5K — | $0.07 — | $0.08 — | $7.86M — | 0 | -$0.04 — | |
| Equatorial Resources Limited EQX.AX | $0.08999 0.06 USD |
-3.23
|
$11.83M 7.83M USD | $57.36K 37.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.83M 7.83M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold AHNR | $0.04 — |
-5.88
|
$7.79M — | $93.4K — | $0.04 — | $0.05 — | $7.79M — | 0 | $0 — | |
| Solstice Gold SGCPF | $0.02999 — |
+1.54
|
$7.77M — | $45.5K — | $0.02999 — | $0.02999 — | $7.77M — | 0 | $0 — | |
| Camino Minerals Corporation COR.V | $0.2399 0.17 USD |
0
|
$10.47M 7.77M USD | $333 247.11 USD | $0.23 0.17 USD | $0.2399 0.17 USD | $10.47M 7.77M USD | 0 | -$0.1 -0.07 USD | |
| Lithium South Development Corporation LIS.V | $0.1 0.07 USD |
-5
|
$10.47M 7.77M USD | $11.98K 8.89K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.47M 7.77M USD | 0 | -$0.05 -0.03 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.45M 7.76M USD | $166.02K 123.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.45M 7.76M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited CXU.AX | $0.008 0.0052 USD |
0
|
$11.69M 7.74M USD | $10.99K 7.28K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $11.69M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
0
|
$10.38M 7.7M USD | $31.51K 23.38K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $10.38M 7.7M USD | 0 | -$0.08 -0.05 USD | |
| Minco Silver Corporation MSV.TO | $0.17 0.13 USD |
+3.03
|
$10.37M 7.7M USD | $48.8K 36.21K USD | $0.17 0.12 USD | $0.2 0.15 USD | $10.37M 7.7M USD | 0 | -$0.03 -0.02 USD | |
| Clean Air Metals CLRMF | $0.02999 — |
-9.34
|
$7.67M — | $287K — | $0.02999 — | $0.04 — | $7.67M — | 0 | -$0.01 — | |
| Noram Lithium Corp. NRM.V | $0.1199 0.09 USD |
0
|
$10.29M 7.63M USD | $5.5K 4.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.29M 7.63M USD | 0 | -$0.04 -0.02 USD | |
| Equinox Resources Limited EQN.AX | $0.08999 0.06 USD |
+12.05
|
$11.52M 7.62M USD | $377K 249.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.52M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$7.61M — | $22K — | $0.04 — | $0.04 — | $7.61M — | 0 | -$0.01 — | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$11.49M 7.6M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.49M 7.6M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0086 USD |
-7.14
|
$11.47M 7.59M USD | $200K 132.37K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
-12.5
|
$10.22M 7.59M USD | $279.98K 207.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.22M 7.59M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $525.01K 389.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
0
|
$268.19M 7.55M USD | $3.17M 89.12K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Kincora Copper Limited KCC.AX | $0.02999 0.02 USD |
0
|
$11.36M 7.52M USD | $840.58K 556.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0085 USD |
0
|
$35.36M 7.52M USD | $40.1K 8.53K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.36M 7.52M USD | 0 | -$0.03 -0.006 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1199 0.09 USD |
-8
|
$10.1M 7.5M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $10.1M 7.5M USD | 0 | -$0.04 -0.02 USD | |
| Enova Mining Limited ENV.AX | $0.008 0.0052 USD |
0
|
$11.31M 7.48M USD | $10.08M 6.67M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $11.31M 7.48M USD | 0 | -$0.01 -0.006 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08 0.01 USD |
-7.95
|
$58.32M 7.46M USD | $3.24M 414.27K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $58.32M 7.46M USD | 2.02 | $0.04 0.005 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $521.1K 386.69K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02999 0.0053 USD |
-16.67
|
$34.98M 7.44M USD | $82.1K 17.46K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $34.98M 7.44M USD | 0 | -$0.02 -0.004 USD | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.43M — | $31K — | $0.07 — | $0.07 — | $7.43M — | 0 | -$0.06 — | |
| Precipitate Gold PREIF | $0.05999 — |
-5.83
|
$7.37M — | $84K — | $0.05999 — | $0.05999 — | $7.37M — | 0 | -$0.01 — | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.73M 7.36M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$9.8M 7.34M USD | $89.9K 67.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2399 0.18 USD |
+4.35
|
$9.89M 7.34M USD | $32.97K 24.47K USD | $0.23 0.17 USD | $0.25 0.18 USD | $9.89M 7.34M USD | 0 | -$0.22 -0.1 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
+1.79
|
$6.71M 7.34M USD | $191.09K 208.88K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $6.71M 7.34M USD | 0 | -$0.02 -0.02 USD | |
| Constellation Resources Limited CR1.AX | $0.17 0.11 USD |
0
|
$10.97M 7.26M USD | $60K 39.71K USD | $0.17 0.11 USD | $0.19 0.12 USD | $10.97M 7.26M USD | 0 | -$0.04 -0.02 USD | |
| Precipitate Gold Corp. PRG.V | $0.08 0.06 USD |
0
|
$9.78M 7.26M USD | $10 7.42 USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.78M 7.26M USD | 0 | -$0.01 -0.007 USD | |
| aXichem AB AXIC-A.ST | $1.26 0.12 USD |
-0.79
|
$74.19M 7.24M USD | $21.02K 2.05K USD | $1.09 0.11 USD | $1.26 0.12 USD | $74.19M 7.24M USD | 0 | -$0.46 -0.04 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $604.13K 448.3K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| Sable Resources SBLRF | $0.02999 — |
+0.4
|
$7.2M — | $89K — | $0.02 — | $0.02999 — | $7.2M — | 0 | -$0.03 — | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0086 USD |
0
|
$10.82M 7.16M USD | $463.46K 306.75K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $10.82M 7.16M USD | 0 | -$0.01 -0.006 USD | |
| Great Western Exploration Limited GTE.AX | $0.02 0.01 USD |
0
|
$10.79M 7.14M USD | $8.89K 5.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.79M 7.14M USD | 0 | -$0.02 -0.01 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $0.93 0.69 USD |
-1.06
|
$9.61M 7.13M USD | $4.5K 3.34K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $9.61M 7.13M USD | 0 | -$0.98 -0.7 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
0
|
$9.61M 7.13M USD | $190K 140.99K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| CopAur Minerals COPAF | $0.08999 — |
0
|
$7.13M — | $53K — | $0.08 — | $0.08999 — | $7.13M — | 0 | -$0.03 — | |
| World Copper WCUFF | $0.02999 — |
+11.86
|
$7.12M — | $307K — | $0.02999 — | $0.04 — | $7.12M — | 0 | -$0.06 — | |
| Mentiga Corporation Berhad 5223.KL | $0.4699 0.1 USD |
0
|
$33.38M 7.1M USD | $522.8K 111.16K USD | $0.46 0.1 USD | $0.5 0.11 USD | $33.38M 7.1M USD | 0 | -$0.06 -0.01 USD | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+4.84
|
$7.09M — | $49.45K — | $0.02999 — | $0.02999 — | $7.09M — | 0 | -$0.01 — | |
| King River Resources Limited KRR.AX | $0.007 0.0046 USD |
0
|
$10.7M 7.08M USD | $285.99K 189.29K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.7M 7.08M USD | 0 | $0 0 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$9.5M 7.05M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.5M 7.05M USD | 0 | -$0.01 -0.007 USD | |
| Northern Minerals & Exploration NMEX | $0.07 — |
0
|
$7.04M — | $5.65K — | $0.08 — | $0.08 — | $7.04M — | 0 | $0 — | |
| Viking Mines Limited VKA.AX | $0.008 0.0052 USD |
+14.29
|
$10.63M 7.03M USD | $3.84M 2.54M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.63M 7.03M USD | 0 | $0 0 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.52 0.11 USD |
-1.89
|
$33.01M 7.02M USD | $17.1K 3.64K USD | $0.52 0.11 USD | $0.52 0.11 USD | $33.01M 7.02M USD | 4.33 | $0.12 0.03 USD | |
| Silver Elephant Mining SILEF | $0.17 — |
0
|
$7.01M — | $5K — | $0.17 — | $0.17 — | $7.01M — | 0 | -$0.16 — | |
| Forrestania Resources Limited FRS.AX | $0.04 0.03 USD |
+2.56
|
$10.5M 6.95M USD | $738.94K 489.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.5M 6.95M USD | 0 | -$0.02 -0.01 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
+2.7
|
$10.4M 6.88M USD | $136.98K 90.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Torq Resources TRBMF | $0.05 — |
0
|
$6.81M — | $42K — | $0.05 — | $0.05 — | $6.81M — | 0 | -$0.06 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$6.8M — | $2K — | $0.02 — | $0.02 — | $6.8M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.23 — |
+5.14
|
$6.79M — | $36K — | $0.23 — | $0.23 — | $6.79M — | 0 | -$0.01 — | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
+2.5
|
$10.26M 6.79M USD | $101.96K 67.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.26M 6.79M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$10.23M 6.77M USD | $1.13M 746.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.23M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| KORE Mining Ltd. KORE.V | $0.05 0.03 USD |
+28.57
|
$9.11M 6.76M USD | $537.93K 399.17K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.11M 6.76M USD | 0 | $0 0 USD | |
| Triumph Gold TIGCF | $0.16 — |
+1.87
|
$6.76M — | $13.5K — | $0.16 — | $0.16 — | $6.76M — | 0 | -$0.01 — | |
| Transatlantic Mining Corp. TCO.V | $0.11 0.08 USD |
0
|
$9.1M 6.75M USD | $90 66.79 USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.1M 6.75M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.08 0.06 USD |
0
|
$9.1M 6.75M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.0099 USD |
0
|
$10.16M 6.73M USD | $133.82K 88.57K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $10.16M 6.73M USD | 0 | $0 0 USD | |
| Trifecta Gold Ltd. TG.V | $0.2999 0.22 USD |
0
|
$9.06M 6.72M USD | $49.75K 36.92K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $9.06M 6.72M USD | 0 | -$0.02 -0.01 USD | |
| YLI Holdings Berhad 7014.KL | $0.28 0.06 USD |
0
|
$31.59M 6.72M USD | $4K 850.52 USD | $0.28 0.06 USD | $0.28 0.06 USD | $31.59M 6.72M USD | 0 | -$0.26 -0.05 USD | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$6.67M — | $47K — | $0.02 — | $0.02 — | $6.67M — | 0 | $0 — | |
| Liberty Star Uranium & Metals LBSR | $0.1199 — |
-14.41
|
$6.67M — | $162.94K — | $0.11 — | $0.16 — | $6.67M — | 0 | -$0.07 — | |
| Triumph Gold Corp. TIG.V | $0.2099 0.16 USD |
-2.33
|
$8.98M 6.66M USD | $30.01K 22.27K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.98M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| Leviathan Gold LVXFF | $0.1799 — |
-8.16
|
$6.66M — | $20K — | $0.1799 — | $0.1799 — | $6.66M — | 0 | -$0.06 — | |
| Q-Gold Resources Ltd. QGR.V | $0.16 0.12 USD |
+18.52
|
$8.96M 6.65M USD | $41K 30.43K USD | $0.14 0.1 USD | $0.16 0.12 USD | $8.96M 6.65M USD | 0 | -$0.01 -0.007 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0066 USD |
0
|
$10.03M 6.64M USD | $221.19K 146.4K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.03M 6.64M USD | 0 | -$0.02 -0.01 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
+9.09
|
$8.93M 6.63M USD | $184K 136.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.93M 6.63M USD | 0 | $0 0 USD | |
| Brookmount Explorations BMXI | $0.04 — |
-4.76
|
$6.62M — | $304.66K — | $0.04 — | $0.05 — | $6.62M — | 0 | -$0.05 — | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
-4.55
|
$9.95M 6.59M USD | $85.81K 56.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.95M 6.59M USD | 0 | $0 0 USD | |
| EV Resources Limited EVR.AX | $0.005 0.0033 USD |
0
|
$9.93M 6.57M USD | $1.48K 976.24 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.93M 6.57M USD | 0 | $0 0 USD | |
| Max Resource MXROF | $0.04 — |
+17.74
|
$6.57M — | $30 — | $0.04 — | $0.04 — | $6.57M — | 0 | -$0.04 — | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $166 123.18 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Haydale Graphene Industries HDGHF | $0.001699 — |
-19.05
|
$6.54M — | $225K — | $0.001699 — | $0.001699 — | $6.54M — | 0 | $0 — | |
| Western Gold Resources Limited WGR.AX | $0.05 0.03 USD |
+8.33
|
$9.86M 6.53M USD | $41.18K 27.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.86M 6.53M USD | 0 | -$0.02 -0.01 USD | |
| Critical Resources Limited CRR.AX | $0.004 0.0026 USD |
0
|
$9.86M 6.52M USD | $1.46M 964.73K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.86M 6.52M USD | 0 | $0 0 USD | |
| MineralRite RITE | $0.0015 — |
-6.25
|
$6.52M — | $697K — | $0.0015 — | $0.0016 — | $6.52M — | 0 | -$0.64 — | |
| Atico Mining ATCMF | $0.05 — |
0
|
$6.52M — | $24K — | $0.05 — | $0.07 — | $6.52M — | 0 | -$0.04 — | |
| Lithium LTUM | $0.05999 — |
+65.66
|
$6.48M — | $664.93K — | $0.02999 — | $0.05999 — | $6.48M — | 0 | -$0.01 — | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $800K 599.57K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.04 0.03 USD |
0
|
$8.73M 6.48M USD | $703.55K 522.08K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.73M 6.48M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver HBEIF | $0.08 — |
0
|
$6.47M — | $10K — | $0.08 — | $0.08 — | $6.47M — | 0 | -$0.02 — | |
| CN Energy CNEY | $0.1199 — |
+3.72
|
$6.45M — | $220.04K — | $0.1199 — | $0.13 — | $6.45M — | 0 | -$4.13 — | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-70
|
$5.9M 6.45M USD | $322K 351.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1199 0.09 USD |
-4.17
|
$8.66M 6.43M USD | $226.7K 168.22K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.66M 6.43M USD | 0 | -$0.03 -0.02 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0086 USD |
0
|
$9.64M 6.38M USD | $97.94K 64.82K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $9.64M 6.38M USD | 0 | $0 0 USD | |
| Antilles Gold ANTMF | $0.003 — |
0
|
$6.38M — | $30K — | $0.002799 — | $0.002799 — | $6.38M — | 0 | $0 — | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$9.59M 6.35M USD | $275.34K 182.24K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.59M 6.35M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.008 0.0052 USD |
+14.29
|
$9.56M 6.33M USD | $270.76K 179.2K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
-5.5
|
$49.44M 6.32M USD | $140K 17.9K USD | $0.1 0.01 USD | $0.11 0.01 USD | $49.44M 6.32M USD | 0 | -$1.36 -0.1 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+12.5
|
$5.78M 6.31M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.78M 6.31M USD | 0 | -$0.04 -0.04 USD | |
| Walker River Resources Corp. WRR.V | $0.1799 0.13 USD |
0
|
$8.51M 6.31M USD | $41K 30.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.51M 6.31M USD | 0 | -$0.02 -0.01 USD | |
| Galantas Gold GALKF | $0.05999 — |
-5.17
|
$6.31M — | $8K — | $0.05999 — | $0.05999 — | $6.31M — | 0 | -$0.05 — | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
-3.33
|
$9.5M 6.28M USD | $277K 183.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.5M 6.28M USD | 0 | $0 0 USD | |
| Superior Resources Limited SPQ.AX | $0.004 0.0026 USD |
0
|
$9.48M 6.28M USD | $1.05M 694.95K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.48M 6.28M USD | 0 | $0 0 USD | |
| KORE Mining KOREF | $0.02999 — |
+34.2
|
$6.28M — | $9.3K — | $0.02999 — | $0.02999 — | $6.28M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||