Trang kết quả 32 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
-5
|
CA$17.65M 13.1M USD | CA$58.41K 43.34K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$17.65M 13.1M USD | 0 | -CA$0.10 -0.07 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.12 0.09 USD |
0
|
CA$17.63M 13.09M USD | CA$6.00K 4.45K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$17.63M 13.09M USD | 0 | CA$0.00 0 USD | ||
| Clean Air Metals CLRMF | $0.05 — |
+7.53
|
$13.08M — | $44.00K — | $0.04 — | $0.05 — | $13.08M — | 0 | $0.00 — | ||
| Electric Royalties ELECF | $0.11 — |
+10.86
|
$13.08M — | $103.80K — | $0.11 — | $0.12 — | $13.08M — | 0 | -$0.05 — | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
0
|
CA$17.54M 13.01M USD | CA$43.02K 31.92K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.54M 13.01M USD | 0 | CA$0.00 0 USD | ||
| Starr Peak Mining STRPF | $0.23 — |
+5.83
|
$12.99M — | $4.01K — | $0.22 — | $0.22 — | $12.99M — | 0 | -$0.05 — | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.01 0.0046 USD |
+16.67
|
A$19.63M 12.99M USD | A$13.93M 9.22M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$19.63M 12.99M USD | 0 | A$0.00 0 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
-3.05
|
HK$101.60M 12.99M USD | HK$440.00K 56.26K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$101.60M 12.99M USD | 3.17 | HK$0.04 0.005 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.27 0.06 USD |
-14.52
|
MYR 60.37M 12.84M USD | MYR 10.00K 2.13K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 60.37M 12.84M USD | 6.62 | MYR 0.04 0.008 USD | ||
| Pasinex Resources Limited PNX.F | €0.05 0.06 USD |
0
|
€11.72M 12.81M USD | €25.00K 27.33K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.72M 12.81M USD | 0 | -€0.01 -0.01 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.28 0.21 USD |
0
|
CA$17.26M 12.81M USD | CA$52.01K 38.59K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$17.26M 12.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.09 0.07 USD |
0
|
CA$17.20M 12.76M USD | CA$128.00K 94.98K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$17.20M 12.76M USD | 0 | CA$0.00 0 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.18M 12.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.18M 12.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0022 USD |
0
|
SGD 17.01M 12.75M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 17.01M 12.75M USD | 0 | SGD 0.00 0 USD | ||
| Silver Elephant Mining SILEF | $0.25 — |
+12.09
|
$12.70M — | $2.51K — | $0.23 — | $0.25 — | $12.70M — | 0 | -$0.21 — | ||
| Iconic Minerals Ltd. ICM.V | CA$0.11 0.08 USD |
+4.76
|
CA$17.11M 12.69M USD | CA$637.71K 473.22K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.11M 12.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kumpulan Jetson Berhad 9083.KL | MYR 0.13 0.03 USD |
0
|
MYR 59.65M 12.68M USD | MYR 95.00K 20.2K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 59.65M 12.68M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Eagle Plains Resources EGPLF | $0.11 — |
+10
|
$12.67M — | $1.50K — | $0.10 — | $0.10 — | $12.67M — | 0 | $0.00 — | ||
| Core Assets CCOOF | $0.48 — |
+2.34
|
$12.61M — | $5.00K — | $0.52 — | $0.52 — | $12.61M — | 0 | -$0.14 — | ||
| Metals Australia Ltd MLS.AX | A$0.03 0.02 USD |
-3.7
|
A$19.02M 12.59M USD | A$582.75K 385.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.02M 12.59M USD | 0 | A$0.00 0 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
+8.33
|
CA$16.96M 12.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.96M 12.59M USD | 6.50 | CA$0.01 0.007 USD | ||
| Core Silver Corp. CC.CN | CA$0.68 0.5 USD |
0
|
CA$16.95M 12.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.95M 12.57M USD | 0 | -CA$0.20 -0.1 USD | ||
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
0
|
CA$16.93M 12.56M USD | CA$10.64K 7.9K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.93M 12.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Javelin Minerals Limited JAV.AX | A$0.07 0.05 USD |
+1.39
|
A$18.98M 12.56M USD | A$366.73K 242.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$18.98M 12.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.34 0.25 USD |
-4.29
|
CA$16.90M 12.54M USD | CA$15.94K 11.83K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$16.90M 12.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
+10.5
|
$12.50M — | $65.79K — | $0.04 — | $0.04 — | $12.50M — | 0 | -$0.01 — | ||
| Aurania Resources AUIAF | $0.10 — |
-1
|
$12.46M — | $27.50K — | $0.10 — | $0.10 — | $12.46M — | 0 | -$0.07 — | ||
| Radius Gold Inc. RDU.V | CA$0.15 0.11 USD |
0
|
CA$16.78M 12.45M USD | CA$187.77K 139.34K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.78M 12.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Titanium Sands Limited TSL.AX | A$0.01 0.0052 USD |
0
|
A$18.76M 12.42M USD | A$207.00K 137K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$18.76M 12.42M USD | 0 | A$0.00 0 USD | ||
| Ardiden Limited ADV.AX | A$0.30 0.2 USD |
+1.72
|
A$18.74M 12.4M USD | A$23.14K 15.31K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$18.74M 12.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.15 0.11 USD |
0
|
CA$16.70M 12.4M USD | CA$83.00K 61.59K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.70M 12.4M USD | 0 | CA$0.00 0 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
-9.38
|
A$18.70M 12.38M USD | A$253.79K 167.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.70M 12.38M USD | 0 | -A$0.01 -0.006 USD | ||
| United Lithium ULTHF | $0.19 — |
-2.51
|
$12.37M — | $22.00K — | $0.19 — | $0.19 — | $12.37M — | 0 | -$0.04 — | ||
| PureBase PUBC | $0.04 — |
-4.35
|
$12.26M — | $58.51K — | $0.04 — | $0.04 — | $12.26M — | 0 | -$0.02 — | ||
| Peloton Minerals Corporation PMC.CN | CA$0.11 0.08 USD |
0
|
CA$16.53M 12.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.53M 12.26M USD | 11.00 | CA$0.01 0.007 USD | ||
| SUNWAY INT'L 0058.HK | HK$0.19 0.02 USD |
-1.06
|
HK$95.89M 12.26M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$95.89M 12.26M USD | 0 | -HK$0.28 -0.03 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.32 0.24 USD |
+1.59
|
CA$16.48M 12.23M USD | CA$362.75K 269.18K USD | CA$0.30 0.22 USD | CA$0.37 0.27 USD | CA$16.48M 12.23M USD | 0 | -CA$0.30 -0.2 USD | ||
| Harfang Exploration HRFEF | $0.12 — |
-40
|
$12.21M — | $60.00K — | $0.06 — | $0.06 — | $12.21M — | 0 | -$0.02 — | ||
| Radius Gold RDUFF | $0.10 — |
+5
|
$12.15M — | $27.50K — | $0.10 — | $0.10 — | $12.15M — | 0 | -$0.01 — | ||
| California Nanotechnologies Corp. CNO.V | CA$0.34 0.25 USD |
+1.49
|
CA$16.34M 12.12M USD | CA$30.47K 22.61K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.34M 12.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sparc Technologies Limited SPN.AX | A$0.16 0.1 USD |
-3.12
|
A$18.32M 12.12M USD | A$300.00 198.56 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$18.32M 12.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Gullewa Limited GUL.AX | A$0.08 0.06 USD |
0
|
A$18.31M 12.12M USD | A$5.15K 3.41K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$18.31M 12.12M USD | 8.40 | A$0.01 0.006 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.83 0.62 USD |
0
|
CA$16.32M 12.11M USD | CA$9.00K 6.68K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$16.32M 12.11M USD | 0 | -CA$0.10 -0.07 USD | ||
| Future Metals NL 3R10.F | €0.01 0.01 USD |
0
|
€11.07M 12.1M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.07M 12.1M USD | 0 | €0.00 0 USD | ||
| Mason Resources MGPHF | $0.07 — |
+0.71
|
$12.09M — | $300.00 — | $0.07 — | $0.07 — | $12.09M — | 0 | -$0.02 — | ||
| FireFox Gold Corp. FFOX.V | CA$0.43 0.32 USD |
+3.66
|
CA$16.29M 12.09M USD | CA$32.99K 24.48K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.01 USD |
0
|
A$18.25M 12.08M USD | A$5.34M 3.53M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.25M 12.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.59 0.02 USD |
-1.67
|
THB 428.34M 12.05M USD | THB 62.90K 1.77K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 7.37 | THB 0.08 0.002 USD | ||
| Peloton Minerals PMCCF | $0.08 — |
+1.27
|
$12.02M — | $61.00K — | $0.08 — | $0.08 — | $12.02M — | 0 | $0.00 — | ||
| Trigon Metals Inc. TM.V | CA$0.30 0.22 USD |
+1.72
|
CA$16.16M 11.99M USD | CA$11.50K 8.54K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$16.16M 11.99M USD | 0 | -CA$0.10 -0.07 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.34 0.25 USD |
+6.25
|
CA$16.12M 11.97M USD | CA$5.00K 3.71K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.12M 11.97M USD | 6.79 | CA$0.05 0.04 USD | ||
| Riverside Resources RVSDF | $0.16 — |
+14.29
|
$11.97M — | $50.33K — | $0.15 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 49.00K 10.42K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Cazaly Resources Limited CAZ.AX | A$0.03 0.02 USD |
+3.33
|
A$18.00M 11.91M USD | A$540.28K 357.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.00M 11.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Kintavar Exploration Inc. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$123.00K 91.27K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
| Silver Bull Resources SVBL | $0.25 — |
0
|
$11.91M — | $11.36K — | $0.23 — | $0.23 — | $11.91M — | 0 | -$0.01 — | ||
| Solstice Gold SGCPF | $0.05 — |
-6
|
$11.90M — | $80.01K — | $0.04 — | $0.05 — | $11.90M — | 0 | $0.00 — | ||
| Nippecraft Limited N32.SI | SGD 0.05 0.03 USD |
+2.27
|
SGD 15.81M 11.85M USD | SGD 400.00 299.78 USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 15.81M 11.85M USD | 0 | SGD 0.00 0 USD | ||
| Melewar Industrial Group Berhad 3778.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 55.72M 11.85M USD | MYR 431.10K 91.66K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 55.72M 11.85M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.11 0.08 USD |
-4.55
|
CA$15.96M 11.85M USD | CA$3.90K 2.89K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.96M 11.85M USD | 0 | -CA$0.21 -0.1 USD | ||
| Magna Terra Minerals BRIOF | $0.12 — |
0
|
$11.81M — | $5.00K — | $0.12 — | $0.12 — | $11.81M — | 12.00 | $0.01 — | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$15.89M 11.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.89M 11.79M USD | 0 | CA$0.00 0 USD | ||
| Duketon Mining Limited DKM.AX | A$0.15 0.1 USD |
0
|
A$17.77M 11.76M USD | A$34.00K 22.5K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$17.77M 11.76M USD | 0 | A$0.00 0 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
-4.76
|
CA$15.84M 11.75M USD | CA$15.73K 11.67K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | CA$0.00 0 USD | ||
| Metal Energy Corp. MERG.V | CA$0.56 0.42 USD |
+1.82
|
CA$15.83M 11.75M USD | CA$70.09K 52.01K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$15.83M 11.75M USD | 0 | -CA$0.25 -0.1 USD | ||
| FireFox Gold FFOXF | $0.30 — |
-14.83
|
$11.72M — | $7.07K — | $0.31 — | $0.31 — | $11.72M — | 0 | $0.00 — | ||
| Precipitate Gold PREIF | $0.09 — |
+5.9
|
$11.71M — | $44.00K — | $0.08 — | $0.09 — | $11.71M — | 0 | -$0.01 — | ||
| Xali Gold Corp. XGC.V | CA$0.11 0.08 USD |
+10
|
CA$15.68M 11.64M USD | CA$196.50K 145.81K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.68M 11.64M USD | 11.00 | CA$0.01 0.007 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.12 0.09 USD |
0
|
CA$15.64M 11.61M USD | CA$38.00K 28.2K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.64M 11.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.30 0.22 USD |
-4.84
|
CA$15.58M 11.56M USD | CA$487.11K 361.47K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$15.58M 11.56M USD | 0 | -CA$0.05 -0.03 USD | ||
| Somerset Minerals TMRFF | $0.01 — |
0
|
$11.50M — | $500.00K — | $0.01 — | $0.01 — | $11.50M — | 0 | $0.00 — | ||
| PJX Resources PJXRF | $0.06 — |
0
|
$11.49M — | $29.00K — | $0.06 — | $0.06 — | $11.49M — | 0 | -$0.01 — | ||
| 55 North Mining Inc. FFF.CN | CA$0.47 0.35 USD |
0
|
CA$15.43M 11.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.43M 11.45M USD | 0 | CA$0.00 0 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
0
|
A$17.25M 11.42M USD | A$1.10M 729.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| CWG Holdings Berhad 9423.KL | MYR 0.21 0.04 USD |
0
|
MYR 53.69M 11.42M USD | MYR 100.00 21.26 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 53.69M 11.42M USD | 6.83 | MYR 0.03 0.006 USD | ||
| California Nanotechnologies CANOF | $0.24 — |
-2.48
|
$11.35M — | $3.00K — | $0.24 — | $0.24 — | $11.35M — | 0 | -$0.02 — | ||
| Thor Energy THORF | $0.01 — |
+23.87
|
$11.33M — | $20.00K — | $0.01 — | $0.01 — | $11.33M — | 0 | -$0.01 — | ||
| Xali Gold CGDXF | $0.07 — |
+23.73
|
$11.33M — | $30.00K — | $0.07 — | $0.07 — | $11.33M — | 7.29 | $0.01 — | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $33.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$15.18M 11.27M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.18M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Triumph Gold TIGCF | $0.21 — |
-5
|
$11.23M — | $4.33K — | $0.21 — | $0.24 — | $11.23M — | 0 | -$0.04 — | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.48 0.53 USD |
-0.41
|
€10.27M 11.23M USD | €1.21K 1.32K USD | €0.47 0.52 USD | €0.49 0.53 USD | €10.27M 11.23M USD | 13.44 | €0.04 0.04 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
0
|
CA$15.13M 11.23M USD | CA$9.01K 6.68K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.13M 11.23M USD | 0 | -CA$0.11 -0.08 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.22 0.16 USD |
0
|
CA$15.09M 11.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.09M 11.2M USD | 0 | -CA$0.05 -0.03 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$69.00K 51.2K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.24 0.05 USD |
-5.88
|
MYR 52.42M 11.15M USD | MYR 4.20K 893.05 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 52.42M 11.15M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
+7.69
|
CA$15.01M 11.14M USD | CA$100.00K 74.21K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Alien Metals ASLRF | $0.00 — |
-25
|
$11.12M — | $35.56K — | $0.00 — | $0.00 — | $11.12M — | 0 | $0.00 — | ||
| Megado Minerals Limited MEG.AX | A$0.03 0.02 USD |
-3.7
|
A$16.79M 11.11M USD | A$403.61K 267.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.79M 11.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0033 USD |
+11.11
|
A$16.77M 11.1M USD | A$2.75M 1.82M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$16.77M 11.1M USD | 0 | A$0.00 0 USD | ||
| PJX Resources Inc. PJX.V | CA$0.08 0.06 USD |
-5.88
|
CA$14.95M 11.1M USD | CA$143.50K 106.49K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$14.95M 11.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Xali Gold Corp. I970.F | €0.06 0.06 USD |
+11.32
|
€10.14M 11.09M USD | €75.00K 81.99K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.14M 11.09M USD | 5.90 | €0.01 0.01 USD | ||
| BMG Resources Limited BMG.AX | A$0.02 0.01 USD |
0
|
A$16.62M 11M USD | A$10.49M 6.94M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.62M 11M USD | 0 | A$0.00 0 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.08 0.06 USD |
+14.29
|
CA$14.76M 10.96M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.76M 10.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0072 USD |
-3.39
|
HK$85.50M 10.93M USD | HK$818.00K 104.59K USD | HK$0.06 0.0072 USD | HK$0.07 0.0083 USD | HK$85.50M 10.93M USD | 0 | -HK$0.20 -0.02 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.57 0.0068 USD |
+1.79
|
₹903.16M 10.93M USD | ₹2.31M 27.99K USD | ₹0.56 0.0067 USD | ₹0.60 0.0072 USD | ₹903.16M 10.93M USD | 0 | ₹0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.06 USD |
0
|
A$16.44M 10.88M USD | A$10.00K 6.62K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.44M 10.88M USD | 0 | A$0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.24 0.18 USD |
+6.67
|
CA$14.66M 10.88M USD | CA$17.00K 12.62K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$14.66M 10.88M USD | 0 | CA$0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.38 0.28 USD |
-2.56
|
CA$14.60M 10.83M USD | CA$42.50K 31.54K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$14.60M 10.83M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||