Trang kết quả 32 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ultra Lithium
ULTXF
US
|
$0.05 — |
0
|
$11.72M — | $1.00K — | $0.08 — | $0.08 — | $11.72M — | 0 | -$0.02 — | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.76M 11.71M USD | A$1.07M 747.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.70M 11.66M USD | A$736.62K 514.58K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.70M 11.66M USD | 0 | A$0.00 0 USD | ||
|
Decade Resources
DECXF
US
|
$0.05 — |
-16.67
|
$11.64M — | $1.00K — | $0.03 — | $0.03 — | $11.64M — | 0 | -$0.05 — | ||
|
Nimy Resources Limited
NIM.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$16.61M 11.61M USD | A$691.13K 482.8K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.61M 11.61M USD | 0 | -A$0.03 -0.02 USD | ||
|
BOA Resources Limited
BOA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.57M 11.57M USD | A$176.56K 123.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.57M 11.57M USD | 0 | -A$0.01 -0.006 USD | ||
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stavely Minerals Limited
SVY.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$16.52M 11.54M USD | A$8.32K 5.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.52M 11.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$15.54M 11.53M USD | CA$48.60K 36.07K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.54M 11.53M USD | 0 | CA$0.00 0 USD | ||
|
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.06 0.04 USD |
-5.97
|
A$16.51M 11.53M USD | A$384.22K 268.4K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$16.51M 11.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.40 — |
-7.99
|
$11.52M — | $100.00 — | $0.39 — | $0.39 — | $11.52M — | 0 | -$0.11 — | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$16.46M 11.5M USD | A$5.25M 3.67M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$16.46M 11.5M USD | 0 | A$0.00 0 USD | ||
|
Electric Royalties
ELECF
US
|
$0.09 — |
+1.95
|
$11.47M — | $9.00K — | $0.09 — | $0.09 — | $11.47M — | 0 | -$0.05 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.15 — |
-28.88
|
$11.47M — | $37.50K — | $0.15 — | $0.18 — | $11.47M — | 0 | -$0.01 — | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.41M 11.47M USD | A$619.67K 432.88K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.41M 11.47M USD | 0 | A$0.00 0 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$16.29M 11.38M USD | A$489.17K 341.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 11.38M USD | 0 | A$0.00 0 USD | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$15.20M 11.28M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$15.20M 11.28M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$15.19M 11.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.19M 11.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $2.10K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$15.18M 11.26M USD | CA$74.51K 55.29K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
-14.29
|
$11.25M — | $27.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 399.00M 11.23M USD | THB 1.31M 36.85K USD | THB 1.35 0.04 USD | THB 1.47 0.04 USD | THB 399.00M 11.23M USD | 12.72 | THB 0.11 0.003 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$16.02M 11.19M USD | A$1.18M 823.17K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$16.02M 11.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$15.04M 11.16M USD | CA$215.85K 160.17K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.04M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.03M 11.16M USD | CA$208.59K 154.79K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.03M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.46 0.53 USD |
0
|
€9.66M 11.15M USD | €2.55K 2.94K USD | €0.46 0.53 USD | €0.46 0.53 USD | €9.66M 11.15M USD | 12.63 | €0.04 0.04 USD | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.04 — |
-6.52
|
$11.14M — | $10.50K — | $0.04 — | $0.05 — | $11.14M — | 0 | $0.00 — | ||
|
Duketon Mining Limited
DKM.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$15.93M 11.13M USD | A$202.60K 141.53K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$15.93M 11.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$15.89M 11.1M USD | A$6.15M 4.29M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0074 USD |
-9.09
|
SGD 14.80M 11.09M USD | SGD 397.10K 297.61K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 14.80M 11.09M USD | 0 | SGD 0.00 0 USD | ||
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$14.92M 11.07M USD | CA$5.13K 3.8K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$14.92M 11.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Altamin Limited
AZI.AX
AU
|
A$0.02 0.01 USD |
-13.04
|
A$15.85M 11.07M USD | A$4.17M 2.92M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$15.85M 11.07M USD | 0 | -A$0.01 -0.006 USD | ||
Mexan Limited
0022.HK
HK
|
HK$0.04 0.0056 USD |
-2.22
|
HK$86.52M 11.06M USD | HK$65.80M 8.41M USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$86.52M 11.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Euro Manganese
EUMNF
US
|
$0.08 — |
0
|
$11.01M — | $10.00K — | $0.08 — | $0.08 — | $11.01M — | 0.33 | $0.23 — | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NordX Metals
ULTHF
US
|
$0.25 — |
-9.22
|
$10.93M — | $1.00K — | $0.16 — | $0.16 — | $10.93M — | 0 | -$0.07 — | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$1.06K 787.33 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.72M 10.92M USD | 0 | -CA$1.00 -0.7 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.44 0.04 USD |
0
|
SEK 111.65M 10.9M USD | SEK 49.98K 4.88K USD | SEK 0.44 0.04 USD | SEK 0.44 0.04 USD | SEK 111.65M 10.9M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$14.62M 10.85M USD | CA$29.32K 21.76K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$14.62M 10.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
GoldHaven Resources
GHVNF
US
|
$0.13 — |
+5
|
$10.82M — | $79.21K — | $0.12 — | $0.13 — | $10.82M — | 0 | -$0.01 — | ||
|
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$15.43M 10.78M USD | A$2.04M 1.42M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.43M 10.78M USD | 1.80 | A$0.01 0.006 USD | ||
|
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.03 USD |
-4.88
|
A$15.43M 10.78M USD | A$223.31K 156K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.43M 10.78M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$15.37M 10.73M USD | A$81.87K 57.19K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$15.37M 10.73M USD | 0 | A$0.00 0 USD | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.10 0.07 USD |
-9.52
|
CA$14.44M 10.72M USD | CA$1.76K 1.3K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.44M 10.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
-9.09
|
A$15.26M 10.66M USD | A$443.56K 309.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.26M 10.66M USD | 7.00 | A$0.01 0.006 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.30M 10.61M USD | CA$47.32K 35.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$14.30M 10.61M USD | CA$401.85K 298.2K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.30M 10.61M USD | 0.31 | CA$0.32 0.24 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$15.16M 10.59M USD | A$2.88M 2.01M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.16M 10.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.24M 10.56M USD | CA$127.00K 94.24K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.24M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$14.23M 10.56M USD | CA$202.24K 150.07K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.23M 10.56M USD | 0 | CA$0.00 0 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$15.08M 10.54M USD | A$3.71M 2.59M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$15.08M 10.54M USD | 0 | A$0.00 0 USD | ||
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
-12.5
|
$10.52M — | $55.55K — | $0.04 — | $0.04 — | $10.52M — | 0 | -$0.01 — | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.00M 10.48M USD | A$77.58K 54.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.00M 10.48M USD | 1.66 | A$0.03 0.02 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$14.07M 10.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.07M 10.44M USD | 10.25 | CA$0.02 0.01 USD | ||
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$81.60M 10.43M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$81.60M 10.43M USD | 2.54 | HK$0.04 0.005 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.05M 10.43M USD | CA$40.00 29.68 USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$14.05M 10.43M USD | 0 | CA$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$14.05M 10.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.05M 10.43M USD | 0 | -CA$0.09 -0.06 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$14.92M 10.42M USD | A$46.05K 32.17K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$14.92M 10.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radius Gold
RDUFF
US
|
$0.09 — |
-18.18
|
$10.41M — | $21.00K — | $0.09 — | $0.10 — | $10.41M — | 0 | -$0.01 — | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.90M 10.41M USD | A$1.21M 844.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.90M 10.41M USD | 0 | A$0.00 0 USD | ||
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.24 0.04 USD |
+4.85
|
₹859.00M 10.39M USD | ₹9.10M 110.04K USD | ₹3.22 0.04 USD | ₹3.24 0.04 USD | ₹859.00M 10.39M USD | 324.00 | ₹0.01 0.0001 USD | ||
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.97M 10.37M USD | CA$10.15K 7.53K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.37M USD | 0 | CA$0.00 0 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.17 0.12 USD |
-20.24
|
CA$13.97M 10.36M USD | CA$502.06K 372.56K USD | CA$0.16 0.12 USD | CA$0.20 0.14 USD | CA$13.97M 10.36M USD | 0 | CA$0.00 0 USD | ||
|
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.11 0.01 USD |
+0.91
|
HK$79.92M 10.22M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$79.92M 10.22M USD | 0 | HK$0.00 0 USD | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
-10.62
|
$10.18M — | $35.00K — | $0.10 — | $0.10 — | $10.18M — | 0 | -$0.03 — | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$13.61M 10.1M USD | CA$2.00K 1.48K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$13.61M 10.1M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$13.59M 10.09M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.59M 10.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.41M 10.06M USD | A$3.79M 2.65M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.41M 10.06M USD | 0 | -A$0.01 -0.006 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.08 0.05 USD |
+10.14
|
A$14.31M 10M USD | A$145.94K 101.95K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$14.31M 10M USD | 0 | -A$0.01 -0.006 USD | ||
|
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$14.30M 9.99M USD | A$14.73K 10.29K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$14.30M 9.99M USD | 0 | A$0.00 0 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.41M 9.95M USD | CA$2.50K 1.86K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.41M 9.95M USD | 16.66 | CA$0.03 0.02 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$13.41M 9.95M USD | CA$57.33K 42.54K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$13.41M 9.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$14.17M 9.9M USD | A$3.03M 2.12M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$14.17M 9.9M USD | 0.31 | A$0.07 0.05 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0066 USD |
-2.59
|
MX$166.98M 9.89M USD | MX$14.01K 829.5 USD | MX$0.11 0.0066 USD | MX$0.12 0.0068 USD | MX$166.98M 9.89M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Silver Range Resources
SLRRF
US
|
$0.10 — |
0
|
$9.87M — | $28.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.01 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
-4.31
|
$9.84M — | $6.00K — | $0.06 — | $0.06 — | $9.84M — | 0 | $0.00 — | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
+9.09
|
€8.51M 9.82M USD | €153.00K 176.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.51M 9.82M USD | 0 | €0.00 0 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$14.06M 9.82M USD | A$1.05M 731.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.06M 9.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euro Manganese Inc.
EMN.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$14.01M 9.79M USD | A$14.94K 10.44K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$14.01M 9.79M USD | 0.30 | A$0.32 0.22 USD | ||
|
Orex Minerals
ORMNF
US
|
$0.14 — |
+5.82
|
$9.77M — | $10.00 — | $0.14 — | $0.14 — | $9.77M — | 0 | -$0.06 — | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$13.17M 9.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.17M 9.77M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 346.56M 9.75M USD | THB 611.20K 17.2K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.58 0.43 USD |
0
|
CA$13.13M 9.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.13M 9.74M USD | 0 | -CA$0.77 -0.5 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$13.05M 9.69M USD | CA$454.00 336.9 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.05M 9.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 44.93M 9.55M USD | MYR 140.40K 29.85K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 44.93M 9.55M USD | 0 | MYR 0.00 0 USD | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $13.33K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.56M 9.47M USD | A$70.93K 49.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.56M 9.47M USD | 0 | A$0.00 0 USD | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
|
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$13.47M 9.41M USD | A$1.21M 843.52K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$13.47M 9.41M USD | 0 | A$0.00 0 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.67M 9.4M USD | CA$5.50K 4.08K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.67M 9.4M USD | 0 | CA$0.00 0 USD | ||
|
Clifton Mining Company
CFTN
US
|
$0.17 — |
-5.56
|
$9.40M — | $7.00K — | $0.15 — | $0.15 — | $9.40M — | 2.42 | $0.07 — | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$13.44M 9.39M USD | A$7.77K 5.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.44M 9.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$4.86K 3.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 43.98M 9.35M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.08 — |
-1.13
|
$9.33M — | $10.50K — | $0.08 — | $0.10 — | $9.33M — | 0 | -$0.05 — | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0076 USD |
-21.43
|
A$13.34M 9.32M USD | A$6.93M 4.84M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$13.34M 9.32M USD | 0 | A$0.00 0 USD | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.04 — |
0
|
$9.31M — | $500.00 — | $0.04 — | $0.04 — | $9.31M — | 0 | $0.00 — | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
-5.56
|
€8.06M 9.3M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.06M 9.3M USD | 0 | -€0.09 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||