Trang kết quả 32 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norsemont Mining Inc. NOM.CN | $0.2399 0.17 USD |
+4.44
|
$13.98M 10.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.98M 10.37M USD | 0 | -$0.04 -0.02 USD | |
| United Lithium Corp. ULTH.CN | $0.3099 0.23 USD |
-8.82
|
$13.97M 10.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.97M 10.36M USD | 0 | -$0.31 -0.2 USD | |
| Alexium International Group Limited AJX.AX | $0.01 0.0066 USD |
0
|
$15.62M 10.34M USD | $46.06K 30.49K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $15.62M 10.34M USD | 0 | -$0.01 -0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.05999 0.04 USD |
0
|
$15.58M 10.31M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.58M 10.31M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.04 0.03 USD |
-2.44
|
$15.56M 10.3M USD | $189.41K 125.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.56M 10.3M USD | 0 | -$0.01 -0.006 USD | |
| Capitan Silver Corp. CAPT.V | $0.17 0.12 USD |
+3.13
|
$13.87M 10.29M USD | $35.5K 26.34K USD | $0.16 0.12 USD | $0.17 0.12 USD | $13.87M 10.29M USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.AX | $0.02999 0.02 USD |
-2.94
|
$15.55M 10.29M USD | $346.35K 229.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.55M 10.29M USD | 0 | -$0.03 -0.01 USD | |
| Cartier Silver Corporation CFE.CN | $0.2999 0.22 USD |
+5.36
|
$13.86M 10.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86M 10.28M USD | 0 | -$0.21 -0.1 USD | |
| Nexus Uranium GIDMF | $0.3699 — |
+3.47
|
$10.26M — | $9.67K — | $0.3599 — | $0.3699 — | $10.26M — | 0 | -$0.13 — | |
| Titanium Sands Limited TSL.AX | $0.007 0.0046 USD |
+40
|
$15.48M 10.25M USD | $967.96K 640.65K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $15.48M 10.25M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
0
|
$15.47M 10.24M USD | $140K 92.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.47M 10.24M USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
0
|
$15.46M 10.23M USD | $320K 211.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.46M 10.23M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08 0.06 USD |
0
|
$13.79M 10.23M USD | $47.28K 35.08K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.79M 10.23M USD | 0 | -$0.02 -0.01 USD | |
| Superior Mining International Corporation SUI.V | $0.19 0.14 USD |
-2.63
|
$13.77M 10.22M USD | $333K 247.11K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $13.77M 10.22M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. BRO.V | $0.1499 0.11 USD |
+3.45
|
$13.74M 10.2M USD | $244K 181.06K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.74M 10.2M USD | 0 | -$0.04 -0.02 USD | |
| Galleon Gold Corp. GGO.V | $0.2099 0.16 USD |
+5
|
$13.72M 10.18M USD | $3.5K 2.6K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $13.72M 10.18M USD | 0 | -$0.03 -0.02 USD | |
| Anax Metals Limited ANX.AX | $0.02999 0.02 USD |
-3.7
|
$15.37M 10.18M USD | $9M 5.96M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.37M 10.18M USD | 0 | -$0.01 -0.006 USD | |
| Metallica Minerals Limited MLM.AX | $0.02 0.01 USD |
0
|
$15.36M 10.17M USD | $44K 29.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.36M 10.17M USD | 0 | $0 0 USD | |
| Orecap Invest ORFDF | $0.04 — |
0
|
$10.16M — | $95K — | $0.04 — | $0.04 — | $10.16M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.05999 — |
0
|
$10.15M — | $18K — | $0.05999 — | $0.05999 — | $10.15M — | 0 | -$0.01 — | |
| Doré Copper Mining DRCMF | $0.08 — |
0
|
$10.15M — | $14.6K — | $0.08 — | $0.08 — | $10.15M — | 0 | -$0.04 — | |
| G50 Corp Limited G50.AX | $0.14 0.09 USD |
0
|
$15.3M 10.13M USD | $2.61K 1.73K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $15.3M 10.13M USD | 0 | -$0.03 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | $0.23 0.15 USD |
0
|
$15.27M 10.11M USD | $52.93K 35.03K USD | $0.2 0.13 USD | $0.23 0.15 USD | $15.27M 10.11M USD | 0 | -$0.08 -0.05 USD | |
| Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
0
|
$13.61M 10.1M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.61M 10.1M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals VIPRF | $0.05 — |
+0.18
|
$10.05M — | $6K — | $0.05 — | $0.05 — | $10.05M — | 0 | -$0.01 — | |
| Desert Gold Ventures Inc. DAU.V | $0.05999 0.04 USD |
0
|
$13.49M 10.01M USD | $28.46K 21.12K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.49M 10.01M USD | 0 | -$0.02 -0.01 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.2899 0.21 USD |
+1.79
|
$13.35M 10.01M USD | $100 74.95 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $13.35M 10.01M USD | 28.50 | $0.01 0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.08999 0.06 USD |
0
|
$13.49M 10.01M USD | $223K 165.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.49M 10.01M USD | 0 | -$0.13 -0.09 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.16 USD |
0
|
$9.09M 9.93M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.09M 9.93M USD | 0 | -$0.03 -0.03 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.02 USD |
+4.55
|
$15M 9.93M USD | $764.45K 505.96K USD | $0.02 0.01 USD | $0.02 0.02 USD | $15M 9.93M USD | 0 | -$0.01 -0.006 USD | |
| Citigold Corporation Limited CTO.AX | $0.005 0.0033 USD |
0
|
$15M 9.93M USD | $309K 204.51K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $15M 9.93M USD | 0 | $0 0 USD | |
| Capitan Silver CAPTF | $0.1199 — |
0
|
$9.92M — | $11.92K — | $0.1199 — | $0.1199 — | $9.92M — | 0 | $0 — | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
0
|
$14.86M 9.84M USD | $650.77K 430.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.86M 9.84M USD | 0 | -$0.01 -0.006 USD | |
| Grid Metals Corp. GRDM.V | $0.07 0.05 USD |
0
|
$13.26M 9.84M USD | $11K 8.16K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $13.26M 9.84M USD | 0 | -$0.06 -0.04 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.05999 0.04 USD |
0
|
$13.25M 9.83M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.25M 9.83M USD | 5.50 | $0.01 0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.27 0.2 USD |
-1.85
|
$13.24M 9.83M USD | $29K 21.52K USD | $0.27 0.2 USD | $0.27 0.2 USD | $13.24M 9.83M USD | 0 | -$0.08 -0.05 USD | |
| Sterling Metals Corp. LACB.F | $0.02999 0.03 USD |
0
|
$8.98M 9.82M USD | $35.6K 38.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.98M 9.82M USD | 0 | -$0.01 -0.01 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1 0.01 USD |
-1.03
|
$76.8M 9.82M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $76.8M 9.82M USD | 3.20 | $0.03 0.003 USD | |
| Max Resource MXROF | $0.05999 — |
0
|
$9.82M — | $1.67K — | $0.05999 — | $0.05999 — | $9.82M — | 0 | -$0.03 — | |
| Kincora Copper Limited KCC.AX | $0.05999 0.04 USD |
0
|
$14.83M 9.82M USD | $692 458.01 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.83M 9.82M USD | 0 | -$0.01 -0.006 USD | |
| Galleon Gold PNCKF | $0.1499 — |
0
|
$9.8M — | $10K — | $0.1499 — | $0.1499 — | $9.8M — | 0 | -$0.02 — | |
| Oceanic Iron Ore Corp. FEO.V | $0.1199 0.09 USD |
+33.33
|
$13.14M 9.75M USD | $237.05K 175.9K USD | $0.11 0.08 USD | $0.13 0.09 USD | $13.14M 9.75M USD | 12.00 | $0.01 0.007 USD | |
| United Lithium ULTHF | $0.22 — |
-7.95
|
$9.74M — | $1.03K — | $0.22 — | $0.23 — | $9.74M — | 0 | -$0.23 — | |
| Almadex Minerals Ltd. DEX.V | $0.2099 0.16 USD |
-2.33
|
$13.12M 9.73M USD | $24.3K 18.03K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $13.12M 9.73M USD | 0 | -$0.04 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.1199 0.09 USD |
+9.52
|
$13.11M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.11M 9.73M USD | 0 | -$0.15 -0.1 USD | |
| Barksdale Resources BRKCF | $0.11 — |
-5.36
|
$9.71M — | $97.1K — | $0.11 — | $0.11 — | $9.71M — | 0 | -$0.03 — | |
| Cygnus Metals Limited CY5.AX | $0.05 0.03 USD |
-1.96
|
$14.67M 9.71M USD | $570K 377.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.67M 9.71M USD | 0 | -$0.06 -0.03 USD | |
| Admiralty Resources NL ADY.AX | $0.008999 0.0059 USD |
0
|
$14.67M 9.71M USD | $54.13K 35.82K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $14.67M 9.71M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02 0.02 USD |
+65.38
|
$8.85M 9.68M USD | $1.4K 1.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.85M 9.68M USD | 0 | -$0.01 -0.01 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.7199 0.15 USD |
+0.7
|
$45.39M 9.65M USD | $29K 6.17K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $45.39M 9.65M USD | 0 | -$0.09 -0.01 USD | |
| Gullewa Limited GUL.AX | $0.07 0.05 USD |
0
|
$14.54M 9.62M USD | $58.77K 38.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.54M 9.62M USD | 7.10 | $0.01 0.006 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$12.9M 9.57M USD | $45K 33.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.9M 9.57M USD | 0 | -$0.01 -0.007 USD | |
| Industrial Minerals Ltd IND.AX | $0.2099 0.14 USD |
+5
|
$14.44M 9.56M USD | $20.95K 13.87K USD | $0.19 0.12 USD | $0.23 0.15 USD | $14.44M 9.56M USD | 0 | -$0.02 -0.01 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.08 0.05 USD |
0
|
$14.42M 9.54M USD | $56.65K 37.49K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.42M 9.54M USD | 0.47 | $0.16 0.11 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.3699 0.01 USD |
+2.78
|
$338.65M 9.53M USD | $64.5K 1.81K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $338.65M 9.53M USD | 0 | -$0.18 -0.005 USD | |
| Enova Mining Limited ENV.AX | $0.02 0.0099 USD |
+15.38
|
$14.37M 9.51M USD | $11.95M 7.91M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $14.37M 9.51M USD | 0 | $0 0 USD | |
| Grid Metals MSMGF | $0.05 — |
0
|
$9.48M — | $27.48K — | $0.05 — | $0.05 — | $9.48M — | 0 | -$0.04 — | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
-5
|
$12.78M 9.48M USD | $141.05K 104.67K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.78M 9.48M USD | 0 | -$0.02 -0.01 USD | |
| CopAur Minerals Inc. CPAU.V | $0.2 0.15 USD |
-4.76
|
$12.76M 9.47M USD | $19.53K 14.49K USD | $0.2 0.14 USD | $0.2 0.15 USD | $12.76M 9.47M USD | 0 | -$0.06 -0.04 USD | |
| Exploits Discovery NFLDF | $0.05999 — |
+1.72
|
$9.47M — | $16.95K — | $0.05999 — | $0.05999 — | $9.47M — | 0 | -$0.06 — | |
| Kia Lim Berhad 6211.KL | $0.7199 0.15 USD |
+0.7
|
$44.29M 9.42M USD | $51.6K 10.97K USD | $0.7099 0.15 USD | $0.7299 0.15 USD | $44.29M 9.42M USD | 7.14 | $0.1 0.02 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.11 0.08 USD |
0
|
$12.66M 9.39M USD | $13K 9.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.66M 9.39M USD | 1.57 | $0.07 0.05 USD | |
| CopAur Minerals COPAF | $0.1499 — |
0
|
$9.39M — | $5K — | $0.1499 — | $0.1499 — | $9.39M — | 0 | -$0.04 — | |
| 1911 Gold AUMBF | $0.07 — |
0
|
$9.38M — | $15K — | $0.07 — | $0.07 — | $9.38M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.1499 — |
0
|
$9.37M — | $802 — | $0.1499 — | $0.1499 — | $9.37M — | 0 | -$0.03 — | |
| NEO Battery Materials Ltd. NBM.V | $0.11 0.08 USD |
-8.33
|
$12.63M 9.37M USD | $76.9K 57.07K USD | $0.1 0.07 USD | $0.13 0.09 USD | $12.63M 9.37M USD | 0 | -$0.03 -0.02 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
0
|
$14.15M 9.36M USD | $1.05M 697.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.15M 9.36M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.01 0.0074 USD |
0
|
$12.56M 9.32M USD | $1.3K 964.68 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $12.56M 9.32M USD | 0 | -$0.02 -0.01 USD | |
| Duketon Mining Limited DKM.AX | $0.1199 0.08 USD |
0
|
$14.08M 9.32M USD | $2.53K 1.68K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.08M 9.32M USD | 0 | -$0.04 -0.02 USD | |
| Buxton Resources Limited BUX.AX | $0.07 0.05 USD |
0
|
$14.08M 9.32M USD | $650.94K 430.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.08M 9.32M USD | 0 | -$0.03 -0.01 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
+16.67
|
$12.55M 9.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.55M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08 0.06 USD |
0
|
$12.53M 9.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53M 9.3M USD | 0 | -$0.08 -0.05 USD | |
| Delta Resources DTARF | $0.08999 — |
-2.7
|
$9.29M — | $60K — | $0.08999 — | $0.08999 — | $9.29M — | 0 | -$0.06 — | |
| Minco Silver Corporation MSV.TO | $0.2099 0.15 USD |
0
|
$12.51M 9.28M USD | $41.5K 30.8K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $12.51M 9.28M USD | 0 | -$0.11 -0.08 USD | |
| Superior Resources Limited SPQ.AX | $0.007 0.0046 USD |
-12.5
|
$14.01M 9.27M USD | $2.89M 1.91M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $14.01M 9.27M USD | 0 | $0 0 USD | |
| Burley Minerals Ltd BUR.AX | $0.08999 0.06 USD |
-15.45
|
$13.98M 9.26M USD | $208.02K 137.68K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $13.98M 9.26M USD | 0 | -$0.07 -0.04 USD | |
| CWG Holdings Berhad 9423.KL | $0.27 0.06 USD |
0
|
$43.38M 9.22M USD | $3K 637.89 USD | $0.27 0.06 USD | $0.27 0.06 USD | $43.38M 9.22M USD | 13.25 | $0.02 0.004 USD | |
| Camino Minerals CAMZF | $0.04 — |
0
|
$9.2M — | $10K — | $0.04 — | $0.04 — | $9.2M — | 0 | -$0.01 — | |
| Kincora Copper Limited KCC.V | $0.05 0.04 USD |
0
|
$12.36M 9.17M USD | $58K 43.04K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.36M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.08999 0.06 USD |
-5.56
|
$12.35M 9.16M USD | $87.7K 65.08K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.35M 9.16M USD | 0 | -$0.47 -0.3 USD | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
-4.76
|
$13.84M 9.16M USD | $34.2K 22.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.84M 9.16M USD | 0 | $0 0 USD | |
| Minco Silver MISVF | $0.1499 — |
0
|
$9.15M — | $92K — | $0.1499 — | $0.1499 — | $9.15M — | 0 | -$0.08 — | |
| Max Resource Corp. M1D2.F | $0.04 0.04 USD |
0
|
$8.36M 9.14M USD | $14K 15.3K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.36M 9.14M USD | 0 | -$0.03 -0.03 USD | |
| Delta Resources Limited DLTA.V | $0.1199 0.09 USD |
-7.69
|
$12.25M 9.09M USD | $258K 191.45K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $12.25M 9.09M USD | 0 | -$0.08 -0.05 USD | |
| Austral Gold Limited AGLD.V | $0.02 0.01 USD |
0
|
$12.25M 9.09M USD | $2.82K 2.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.25M 9.09M USD | 0 | -$0.02 -0.01 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$13.69M 9.06M USD | $920K 608.91K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.69M 9.06M USD | 0 | $0 0 USD | |
| Big Ridge Gold ALVLF | $0.05 — |
0
|
$9.04M — | $10K — | $0.05 — | $0.05 — | $9.04M — | 0 | -$0.01 — | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.01 USD |
+15.79
|
$13.54M 8.96M USD | $4.24M 2.81M USD | $0.01 0.0092 USD | $0.02999 0.02 USD | $13.54M 8.96M USD | 0 | -$0.01 -0.006 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
-8
|
$13.51M 8.94M USD | $508.33K 336.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.51M 8.94M USD | 0 | $0 0 USD | |
| Rise Gold RYES | $0.16 — |
0
|
$8.93M — | $400 — | $0.16 — | $0.16 — | $8.93M — | 0 | -$0.08 — | |
| Hexagon Energy Materials Limited F93.F | $0.01 0.02 USD |
+133.33
|
$8.17M 8.93M USD | $500 546.57 USD | $0.008 0.0087 USD | $0.01 0.02 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Torq Resources Inc. TORQ.V | $0.08999 0.07 USD |
+5.88
|
$12.02M 8.92M USD | $19.2K 14.24K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.02M 8.92M USD | 0 | -$0.17 -0.1 USD | |
| Alvo Minerals Limited ALV.AX | $0.1199 0.08 USD |
-4.17
|
$13.47M 8.92M USD | $205K 135.68K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $13.47M 8.92M USD | 0 | -$0.07 -0.04 USD | |
| TNR Gold TRRXF | $0.05 — |
-3.6
|
$8.89M — | $10K — | $0.05 — | $0.05 — | $8.89M — | 0 | -$0.01 — | |
| Big Ridge Gold Corp. BRAU.V | $0.05999 0.04 USD |
0
|
$11.89M 8.83M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.89M 8.83M USD | 0 | -$0.02 -0.01 USD | |
| Pure Energy Minerals Limited PE.V | $0.3499 0.26 USD |
+4.48
|
$11.89M 8.82M USD | $14K 10.39K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $11.89M 8.82M USD | 0 | -$0.02 -0.01 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$8.8M — | $4K — | $0.02999 — | $0.02999 — | $8.8M — | 0 | -$0.01 — | |
| QMines Limited QML.AX | $0.05999 0.04 USD |
0
|
$13.3M 8.8M USD | $38.61K 25.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.3M 8.8M USD | 0 | -$0.03 -0.01 USD | |
| Headwater Gold HWAUF | $0.14 — |
0
|
$8.8M — | $84.73K — | $0.14 — | $0.1499 — | $8.8M — | 14.00 | $0.01 — | |
| Headwater Gold Inc. HWG.CN | $0.1799 0.13 USD |
0
|
$11.82M 8.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82M 8.77M USD | 18.00 | $0.01 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||