Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $390.01 — |
-2.39
|
$182.88B — | $2.10M — | $388.88 — | $399.42 — | $182.88B — | 26.10 | $14.94 — | ||
| BHP Group Limited BHP | $58.45 — |
-0.69
|
$150.14B — | $1.78M — | $58.20 — | $58.96 — | $150.14B — | 16.46 | $3.55 — | ||
| BHP Group Limited BHP.AX | A$44.47 29.43 USD |
-0.83
|
A$225.83B 149.47B USD | A$5.23M 3.46M USD | A$44.35 29.35 USD | A$44.84 29.68 USD | A$225.83B 149.47B USD | 16.53 | A$2.69 1.78 USD | ||
| BHP Group Limited BHPLF | $29.00 — |
-0.24
|
$148.18B — | $1.70K — | $29.00 — | $29.00 — | $148.18B — | 16.38 | $1.77 — | ||
| Rio Tinto Group RIO.AX | A$137.18 90.79 USD |
-0.93
|
A$222.99B 147.58B USD | A$1.15M 763.28K USD | A$135.35 89.58 USD | A$137.36 90.91 USD | A$222.99B 147.58B USD | 14.51 | A$9.45 6.25 USD | ||
| Zijin Mining Group Company Limited ZIJMY | $86.73 — |
-1.22
|
$120.88B — | $3.25K — | $86.48 — | $87.86 — | $120.88B — | 18.25 | $4.75 — | ||
| Zijin Mining Group Company ZIJMF | $4.28 — |
+0.71
|
$119.73B — | $8.00K — | $4.28 — | $4.28 — | $119.73B — | 17.83 | $0.24 — | ||
| Rio Tinto RIO | $73.09 — |
+0.04
|
$119.39B — | $1.40M — | $72.92 — | $73.54 — | $119.39B — | 11.63 | $6.28 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$33.94 4.34 USD |
-1.34
|
HK$929.18B 118.81B USD | HK$48.65M 6.22M USD | HK$33.26 4.25 USD | HK$34.26 4.38 USD | HK$929.18B 118.81B USD | 18.34 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.50 4.38 USD |
+0.57
|
CN¥837.19B 116.41B USD | CN¥206.80M 28.75M USD | CN¥30.94 4.3 USD | CN¥31.60 4.39 USD | CN¥837.19B 116.41B USD | 18.75 | CN¥1.68 0.23 USD | ||
| Southern Copper SCCO | $141.16 — |
+0.53
|
$115.62B — | $464.17K — | $139.82 — | $141.85 — | $115.62B — | 30.48 | $4.63 — | ||
| Rio Tinto Group RIO1.DE | €62.86 68.71 USD |
-0.35
|
€102.14B 111.66B USD | €28.35K 30.99K USD | €62.84 68.69 USD | €63.41 69.32 USD | €102.14B 111.66B USD | 11.66 | €5.39 5.89 USD | ||
| Rio Tinto Group RIO1.F | €62.78 68.63 USD |
-0.24
|
€102.01B 111.51B USD | €3.32K 3.62K USD | €62.19 67.98 USD | €63.40 69.3 USD | €102.01B 111.51B USD | 11.64 | €5.39 5.89 USD | ||
| L'Air Liquide S.A. AIQUY | $37.54 — |
-0.85
|
$108.32B — | $7.37K — | $37.44 — | $37.59 — | $108.32B — | 27.20 | $1.38 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.65 3.99 USD |
-3.29
|
€98.16B 107.3B USD | €600.00 655.88 USD | €3.65 3.99 USD | €3.78 4.13 USD | €98.16B 107.3B USD | 18.23 | €0.20 0.22 USD | ||
| L'Air Liquide S.A. AI.PA | €161.52 176.56 USD |
-0.94
|
€93.21B 101.89B USD | €563.58K 616.06K USD | €161.18 176.19 USD | €162.98 178.16 USD | €93.21B 101.89B USD | 27.19 | €5.94 6.49 USD | ||
| Newmont NEM | $89.96 — |
+0.22
|
$98.82B — | $4.13M — | $89.20 — | $91.13 — | $98.82B — | 13.99 | $6.43 — | ||
| L'Air Liquide S.A. 0NWF.IL | €161.41 176.44 USD |
-0.71
|
€86.77B 94.86B USD | €9.82K 10.73K USD | €161.18 176.19 USD | €163.00 178.18 USD | €86.77B 94.86B USD | 26.63 | €6.06 6.62 USD | ||
| Newmont Corporation NMM.DE | €77.62 84.85 USD |
+0.15
|
€85.86B 93.86B USD | €3.33K 3.63K USD | €76.76 83.91 USD | €78.01 85.28 USD | €85.86B 93.86B USD | 14.03 | €5.53 6.05 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$230.53 171.07 USD |
-1.3
|
CA$115.80B 85.93B USD | CA$226.39K 167.99K USD | CA$229.28 170.14 USD | CA$234.23 173.81 USD | CA$115.80B 85.93B USD | 24.13 | CA$9.55 7.09 USD | ||
| CRH CRH | $125.38 — |
+4.93
|
$83.94B — | $16.45M — | $124.83 — | $127.10 — | $83.94B — | 25.02 | $5.01 — | ||
| Agnico Eagle Mines AEM | $166.48 — |
-1.39
|
$83.58B — | $1.12M — | $165.50 — | $170.00 — | $83.58B — | 24.33 | $6.84 — | ||
| The Sherwin-Williams Company SHW | $327.73 — |
-1.62
|
$81.71B — | $577.69K — | $326.64 — | $333.09 — | $81.71B — | 32.03 | $10.23 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$167.60 9.92 USD |
+0.87
|
MX$1.30T 77.26B USD | MX$2.92M 173.03K USD | MX$166.40 9.85 USD | MX$169.50 10.04 USD | MX$1.30T 77.26B USD | 16.70 | MX$10.03 0.59 USD | ||
| Ecolab ECL | $258.17 — |
-0.59
|
$73.22B — | $655.18K — | $257.18 — | $259.61 — | $73.22B — | 37.09 | $6.96 — | ||
| Newmont Corporation 0R28.IL | $90.80 — |
+0.22
|
$72.17B — | $13.60K — | $89.00 — | $91.08 — | $72.17B — | 0 | -$0.98 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.21 — |
-0.65
|
$71.70B — | $300.00 — | $9.21 — | $9.21 — | $71.70B — | 16.74 | $0.55 — | ||
| Barrick Mining Corporation ABX.TO | CA$55.92 41.51 USD |
-1.5
|
CA$95.43B 70.82B USD | CA$1.26M 928K USD | CA$55.80 41.41 USD | CA$56.92 42.24 USD | CA$95.43B 70.82B USD | 19.28 | CA$2.90 2.15 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $45.58 — |
+0.94
|
$70.47B — | $18.78K — | $44.84 — | $45.76 — | $70.47B — | 31.00 | $1.47 — | ||
| Barrick Mining B | $40.39 — |
-1.58
|
$69.06B — | $5.31M — | $40.30 — | $41.20 — | $69.06B — | 19.41 | $2.08 — | ||
| Freeport-McMoRan FCX | $44.95 — |
-0.56
|
$64.54B — | $6.74M — | $44.82 — | $45.72 — | $64.54B — | 31.43 | $1.43 — | ||
| CMOC CMCLF | $2.32 — |
+4.98
|
$62.04B — | $100.00 — | $2.32 — | $2.32 — | $62.04B — | 21.09 | $0.11 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.65 15.91 USD |
+1.19
|
SAR 231.50B 61.76B USD | SAR 1.82M 484.26K USD | SAR 58.25 15.54 USD | SAR 59.65 15.91 USD | SAR 231.50B 61.76B USD | 38.98 | SAR 1.53 0.41 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €38.93 42.55 USD |
-0.19
|
€55.89B 61.1B USD | €1.09K 1.19K USD | €38.93 42.55 USD | €39.15 42.8 USD | €55.89B 61.1B USD | 31.64 | €1.23 1.34 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,810 32.47 USD |
+0.04
|
¥9T 60.82B USD | ¥3M 23.09K USD | ¥4,777 32.25 USD | ¥4,825 32.57 USD | ¥9T 60.82B USD | 18.62 | ¥258 1.74 USD | ||
| Vale S.A. VALE3.SA | R$69.80 14.15 USD |
-0.6
|
R$297.96B 60.39B USD | R$15.34M 3.11M USD | R$69.52 14.09 USD | R$70.86 14.36 USD | R$297.96B 60.39B USD | 10.18 | R$6.85 1.39 USD | ||
| Glencore GLCNF | $5.10 — |
+0.39
|
$59.85B — | $100.00 — | $5.10 — | $5.10 — | $59.85B — | 0 | -$0.16 — | ||
| CMOC Group Limited 3993.HK | HK$19.15 2.45 USD |
+0.79
|
HK$465.95B 59.58B USD | HK$50.40M 6.44M USD | HK$18.20 2.33 USD | HK$19.20 2.45 USD | HK$465.95B 59.58B USD | 22.01 | HK$0.87 0.11 USD | ||
| Glencore plc GLNCY | $10.02 — |
-0.1
|
$58.97B — | $36.77K — | $10.02 — | $10.11 — | $58.97B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.33 — |
-1.35
|
$58.22B — | $84.26K — | $15.24 — | $15.71 — | $58.22B — | 18.46 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $30.85 — |
+2.83
|
$57.79B — | $590.00 — | $30.85 — | $30.90 — | $57.79B — | 18.58 | $1.66 — | ||
| Vale S.A. 0LBF.IL | $12.90 — |
-2.64
|
$57.68B — | $80.81K — | $12.75 — | $13.08 — | $57.68B — | 5.48 | $2.35 — | ||
| CMOC Group Limited 603993.SS | CN¥18.69 2.6 USD |
+1.47
|
CN¥401.82B 55.87B USD | CN¥251.21M 34.93M USD | CN¥17.95 2.5 USD | CN¥18.78 2.61 USD | CN¥401.82B 55.87B USD | 23.65 | CN¥0.79 0.11 USD | ||
| Glencore plc 8GC.F | €4.35 4.76 USD |
+0.17
|
€51.07B 55.83B USD | €5.70K 6.23K USD | €4.32 4.72 USD | €4.36 4.76 USD | €51.07B 55.83B USD | 0 | -€0.14 -0.1 USD | ||
| Vale VALE | $12.85 — |
-0.43
|
$54.96B — | $25.71M — | $12.74 — | $13.05 — | $54.96B — | 9.95 | $1.29 — | ||
| CMOC Group Limited D7N.F | €2.08 2.28 USD |
-0.05
|
€49.16B 53.74B USD | €1.20K 1.31K USD | €2.08 2.27 USD | €2.13 2.32 USD | €49.16B 53.74B USD | 20.83 | €0.10 0.11 USD | ||
| Holcim AG HCMLY | $18.83 — |
+1.35
|
$52.70B — | $1.20K — | $18.79 — | $18.85 — | $52.70B — | 13.35 | $1.41 — | ||
| Air Products and Chemicals APD | $234.06 — |
-10.22
|
$52.10B — | $2.44M — | $232.31 — | $256.72 — | $52.10B — | 0 | -$1.75 — | ||
| Vale S.A. CVLC.F | €11.09 12.12 USD |
+2.19
|
€47.34B 51.75B USD | €6.45K 7.05K USD | €10.86 11.87 USD | €11.09 12.12 USD | €47.34B 51.75B USD | 9.99 | €1.11 1.21 USD | ||
| Vale S.A. XVALO.MC | €10.98 12 USD |
-1.77
|
€46.88B 51.25B USD | €5.69K 6.22K USD | €10.81 11.82 USD | €11.12 12.16 USD | €46.88B 51.25B USD | 9.89 | €1.11 1.21 USD | ||
| Holcim AG 0QKY.IL | CHF 75.09 85.44 USD |
+0.93
|
CHF 45.02B 51.22B USD | CHF 405.58K 461.47K USD | CHF 75.00 85.33 USD | CHF 76.35 86.87 USD | CHF 45.02B 51.22B USD | 13.05 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €221.50 242.13 USD |
+1.23
|
€45.92B 50.19B USD | €8.42K 9.2K USD | €217.10 237.32 USD | €221.60 242.24 USD | €45.92B 50.19B USD | 22.60 | €9.80 10.71 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$146.83 108.96 USD |
-1.83
|
CA$66.66B 49.47B USD | CA$160.45K 119.07K USD | CA$146.69 108.85 USD | CA$150.07 111.36 USD | CA$66.66B 49.47B USD | 47.67 | CA$3.08 2.29 USD | ||
| Wheaton Precious Metals WPM | $106.03 — |
-1.91
|
$48.20B — | $733.38K — | $105.90 — | $108.74 — | $48.20B — | 47.97 | $2.21 — | ||
| Holcim AG HOLN.SW | CHF 76.34 86.86 USD |
+1.92
|
CHF 42.06B 47.86B USD | CHF 1.27M 1.44M USD | CHF 75.04 85.38 USD | CHF 76.36 86.88 USD | CHF 42.06B 47.86B USD | 13.44 | CHF 5.68 6.46 USD | ||
| Fortescue Ltd FSUMF | $14.49 — |
+0.98
|
$45.60B — | $760.00 — | $14.35 — | $14.49 — | $45.60B — | 13.17 | $1.10 — | ||
| Fortescue FSUGY | $29.30 — |
+0.51
|
$45.11B — | $1.30K — | $29.18 — | $29.30 — | $45.11B — | 13.37 | $2.19 — | ||
| Fortescue Ltd FMG.AX | A$22.08 14.61 USD |
-0.14
|
A$67.98B 45B USD | A$4.95M 3.28M USD | A$21.94 14.52 USD | A$22.20 14.69 USD | A$67.98B 45B USD | 13.38 | A$1.65 1.09 USD | ||
| BASF SE BASFY | $12.54 — |
-1.1
|
$44.77B — | $7.88K — | $12.54 — | $12.62 — | $44.77B — | 125.40 | $0.10 — | ||
| Corteva CTVA | $65.19 — |
-1.23
|
$44.27B — | $1.84M — | $65.06 — | $66.07 — | $44.27B — | 26.39 | $2.47 — | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 55.00 14.67 USD |
-0.36
|
SAR 165.00B 44.02B USD | SAR 626.90K 167.24K USD | SAR 54.75 14.61 USD | SAR 55.50 14.81 USD | SAR 165.00B 44.02B USD | 0 | -SAR 2.23 -0.5 USD | ||
| Heidelberg Materials AG HEI.DE | €221.80 242.46 USD |
+1.05
|
€39.58B 43.26B USD | €188.90K 206.49K USD | €217.10 237.32 USD | €221.80 242.46 USD | €39.58B 43.26B USD | 21.40 | €10.36 11.32 USD | ||
| BASF SE BAS.F | €43.38 47.42 USD |
-1.18
|
€38.72B 42.32B USD | €8.14K 8.9K USD | €43.13 47.15 USD | €43.70 47.77 USD | €38.72B 42.32B USD | 127.58 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €43.31 47.34 USD |
-0.96
|
€38.66B 42.26B USD | €1.32M 1.45M USD | €43.10 47.11 USD | €43.70 47.77 USD | €38.66B 42.26B USD | 127.38 | €0.34 0.37 USD | ||
| BASF SE 0BFA.IL | €43.24 47.26 USD |
-1.54
|
€38.59B 42.18B USD | €1.06M 1.16M USD | €43.10 47.11 USD | €43.72 47.79 USD | €38.59B 42.18B USD | 172.93 | €0.25 0.27 USD | ||
| Anglo American plc NGLOY | $19.56 — |
-1.61
|
$41.75B — | $42.22K — | $19.53 — | $19.88 — | $41.75B — | 0 | -$0.80 — | ||
| CHINAHONGQIAO 1378.HK | HK$32.60 4.17 USD |
-3.38
|
HK$323.53B 41.37B USD | HK$58.11M 7.43M USD | HK$32.30 4.13 USD | HK$33.60 4.3 USD | HK$323.53B 41.37B USD | 10.90 | HK$2.99 0.38 USD | ||
| AngloGold Ashanti AU | $79.51 — |
-3.57
|
$40.14B — | $1.71M — | $79.15 — | $81.47 — | $40.14B — | 17.43 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$278.46 206.86 USD |
-0.85
|
CA$53.74B 39.88B USD | CA$50.59K 34.17K USD | CA$277.77 206.12 USD | CA$281.48 208.88 USD | CA$53.74B 39.88B USD | 41.85 | CA$6.66 4.94 USD | ||
| Antofagasta ANFGF | $40.00 — |
+0.43
|
$39.43B — | $1.46K — | $39.68 — | $40.00 — | $39.43B — | 36.03 | $1.11 — | ||
| China Hongqiao Group Limited H0Q.F | €3.59 3.92 USD |
-4.81
|
€35.73B 39.06B USD | €149.36K 163.27K USD | €3.59 3.92 USD | €3.59 3.92 USD | €35.73B 39.06B USD | 10.86 | €0.33 0.36 USD | ||
| Vulcan Materials Company VMC | $294.81 — |
-0.02
|
$38.95B — | $608.28K — | $293.54 — | $300.87 — | $38.95B — | 34.84 | $8.46 — | ||
| Franco-Nevada FNV | $201.03 — |
-1.05
|
$38.91B — | $179.75K — | $200.33 — | $204.48 — | $38.91B — | 42.14 | $4.77 — | ||
| ArcelorMittal S.A. 0RP9.IL | €36.40 39.79 USD |
-1.19
|
€34.71B 37.94B USD | €663.15K 724.92K USD | €36.32 39.7 USD | €36.86 40.29 USD | €34.71B 37.94B USD | 7.50 | €4.85 5.3 USD | ||
| Givaudan SA GVDNY | $81.58 — |
-2.01
|
$37.65B — | $681.00 — | $81.49 — | $81.90 — | $37.65B — | 27.74 | $2.94 — | ||
| Gold Fields GFI | $41.79 — |
-1
|
$37.61B — | $1.62M — | $41.33 — | $42.34 — | $37.61B — | 19.99 | $2.09 — | ||
| Martin Marietta Materials MLM | $617.32 — |
-1.13
|
$37.23B — | $218.28K — | $616.02 — | $634.24 — | $37.23B — | 31.68 | $19.48 — | ||
| Nucor NUE | $159.69 — |
+0.15
|
$36.55B — | $623.69K — | $158.00 — | $160.50 — | $36.55B — | 22.39 | $7.13 — | ||
| Givaudan SA 0QPS.IL | CHF 3,330.00 3788.83 USD |
-0.12
|
CHF 31.96B 36.36B USD | CHF 10.75K 12.23K USD | CHF 3,300.00 3754.69 USD | CHF 3,349.00 3810.44 USD | CHF 31.96B 36.36B USD | 35.59 | CHF 93.55 106.44 USD | ||
| Givaudan SA GIVN.SW | CHF 3,302.00 3756.97 USD |
-1.37
|
CHF 30.47B 34.67B USD | CHF 13.95K 15.87K USD | CHF 3,298.00 3752.42 USD | CHF 3,351.00 3812.72 USD | CHF 30.47B 34.67B USD | 28.01 | CHF 117.85 134.09 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$37.35 27.72 USD |
-1.84
|
CA$45.85B 34.02B USD | CA$900.00 667.85 USD | CA$37.23 27.62 USD | CA$37.93 28.15 USD | CA$45.85B 34.02B USD | 169.77 | CA$0.22 0.16 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,928.30 35.43 USD |
-1.35
|
₹2.81T 33.96B USD | ₹983.49K 11.9K USD | ₹2,914.80 35.26 USD | ₹2,974.50 35.99 USD | ₹2.81T 33.96B USD | 72.00 | ₹40.67 0.49 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$11.42 1.46 USD |
-2.39
|
HK$265.19B 33.91B USD | HK$42.37M 5.42M USD | HK$11.20 1.43 USD | HK$11.70 1.5 USD | HK$265.19B 33.91B USD | 12.41 | HK$0.92 0.12 USD | ||
| Kinross Gold Corporation K.TO | CA$37.11 27.54 USD |
-1.64
|
CA$45.23B 33.56B USD | CA$2.05M 1.52M USD | CA$36.81 27.32 USD | CA$37.99 28.19 USD | CA$45.23B 33.56B USD | 18.55 | CA$2.00 1.48 USD | ||
| ArcelorMittal S.A. MT | $43.55 — |
+3.05
|
$33.12B — | $934.48K — | $42.56 — | $43.73 — | $33.12B — | 12.80 | $3.40 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,119.10 13.54 USD |
-3.71
|
₹2.73T 33.07B USD | ₹1.73M 20.89K USD | ₹1,114.80 13.49 USD | ₹1,168.00 14.13 USD | ₹2.73T 33.07B USD | 45.41 | ₹24.64 0.3 USD | ||
| Kinross Gold KGC | $26.79 — |
-1.78
|
$32.76B — | $4.52M — | $26.58 — | $27.50 — | $32.76B — | 18.73 | $1.43 — | ||
| Kinross Gold Corporation KIN2.DE | €23.24 25.4 USD |
-1.61
|
€28.80B 31.48B USD | €4.24K 4.63K USD | €23.09 25.24 USD | €23.67 25.87 USD | €28.80B 31.48B USD | 18.89 | €1.23 1.34 USD | ||
| Sika AG SXYAY | $19.55 — |
-1.26
|
$31.37B — | $32.39K — | $19.48 — | $19.62 — | $31.37B — | 20.57 | $0.95 — | ||
| ArcelorMittal S.A. ARRD.DE | €36.87 40.3 USD |
+0.79
|
€28.06B 30.67B USD | €6.55K 7.16K USD | €36.43 39.82 USD | €36.87 40.3 USD | €28.06B 30.67B USD | 12.62 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. MTS.MC | €36.86 40.29 USD |
+0.71
|
€28.05B 30.66B USD | €53.89K 58.91K USD | €36.29 39.67 USD | €36.86 40.29 USD | €28.05B 30.66B USD | 12.66 | €2.91 3.18 USD | ||
| ArcelorMittal S.A. MT.AS | €36.86 40.29 USD |
+0.71
|
€28.04B 30.65B USD | €1.07M 1.16M USD | €36.20 39.57 USD | €36.86 40.29 USD | €28.04B 30.65B USD | 12.62 | €2.92 3.19 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.97 9.73 USD |
-0.01
|
CN¥219.04B 30.46B USD | CN¥32.98M 4.59M USD | CN¥69.38 9.65 USD | CN¥70.70 9.83 USD | CN¥219.04B 30.46B USD | 19.76 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.30 — |
-10.34
|
$29.86B — | $600.00 — | $1.30 — | $1.30 — | $29.86B — | 10.83 | $0.12 — | ||
| Nutrien Ltd. NTR.TO | CA$82.69 61.36 USD |
-0.85
|
CA$40.18B 29.81B USD | CA$214.60K 159.24K USD | CA$82.58 61.28 USD | CA$83.31 61.82 USD | CA$40.18B 29.81B USD | 15.96 | CA$5.18 3.84 USD | ||
| Sika AG 0Z4C.IL | CHF 159.08 180.99 USD |
-1.46
|
CHF 26.19B 29.8B USD | CHF 105.10K 119.58K USD | CHF 157.50 179.2 USD | CHF 160.00 182.05 USD | CHF 26.19B 29.8B USD | 25.95 | CHF 6.13 6.97 USD | ||
| Nutrien NTR | $59.71 — |
-1.04
|
$29.08B — | $1.05M — | $59.57 — | $60.28 — | $29.08B — | 16.09 | $3.71 — | ||
| Sika AG SIKA.SW | CHF 158.25 180.05 USD |
-1.25
|
CHF 25.39B 28.89B USD | CHF 479.01K 545.01K USD | CHF 157.35 179.03 USD | CHF 158.95 180.85 USD | CHF 25.39B 28.89B USD | 20.74 | CHF 7.63 8.68 USD | ||
| Novozymes A/S NVZMY | $61.27 — |
-2.58
|
$28.54B — | $8.21K — | $61.22 — | $61.89 — | $28.54B — | 44.72 | $1.37 — | ||
| Klabin S.A. KLBN11.SA | R$18.83 3.82 USD |
+0.97
|
R$133.81B 27.12B USD | R$3.04M 615.33K USD | R$18.45 3.74 USD | R$18.87 3.82 USD | R$133.81B 27.12B USD | 28.48 | R$0.66 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||