Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9626)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $428.64 — |
-0.07
|
$200.15B — | $2.82M — | $420.92 — | $429.00 — | $200.15B — | 28.70 | $14.93 — | |
| BHP Group Limited BHPLF | $26.87 — |
+3.35
|
$147.55B — | $300.00 — | $27.80 — | $27.80 — | $147.55B — | 15.18 | $1.77 — | |
| BHP Group Limited BHP.AX | A$42.75 28.29 USD |
-1.34
|
A$217.09B 143.68B USD | A$6.02M 3.99M USD | A$42.37 28.04 USD | A$42.90 28.39 USD | A$217.09B 143.68B USD | 15.71 | A$2.72 1.8 USD | |
| BHP Group Limited BHP | $55.95 — |
-0.66
|
$142.06B — | $1.92M — | $55.72 — | $56.76 — | $142.06B — | 15.76 | $3.55 — | |
| Rio Tinto Group RIO.AX | A$131.85 87.27 USD |
-1.35
|
A$214.31B 141.84B USD | A$948.59K 627.83K USD | A$130.35 86.27 USD | A$132.13 87.45 USD | A$214.31B 141.84B USD | 13.70 | A$9.62 6.37 USD | |
| L'Air Liquide S.A. AIQUY | $40.19 — |
+0.68
|
$116.14B — | $8.77K — | $40.20 — | $40.40 — | $116.14B — | 29.33 | $1.37 — | |
| Rio Tinto RIO | $71.04 — |
-0.1
|
$113.83B — | $2.01M — | $70.75 — | $71.78 — | $113.83B — | 11.31 | $6.28 — | |
| Zijin Mining Group Company ZIJMF | $4.25 — |
+1.67
|
$112.26B — | $400.00 — | $4.23 — | $4.25 — | $112.26B — | 17.70 | $0.24 — | |
| Zijin Mining Group Company Limited ZIJMY | $86.49 — |
+1.29
|
$111.83B — | $3.06K — | $85.20 — | $87.18 — | $111.83B — | 18.36 | $4.71 — | |
| Zijin Mining Group Company Limited 601899.SS | CN¥30.02 4.17 USD |
-2.28
|
CN¥800.21B 111.26B USD | CN¥166.17M 23.1M USD | CN¥29.82 4.15 USD | CN¥30.43 4.23 USD | CN¥800.21B 111.26B USD | 17.86 | CN¥1.68 0.23 USD | |
| Zijin Mining Group Company Limited 2899.HK | HK$33.00 4.22 USD |
-2.94
|
HK$868.29B 111.02B USD | HK$31.38M 4.01M USD | HK$32.92 4.21 USD | HK$33.66 4.3 USD | HK$868.29B 111.02B USD | 18.03 | HK$1.83 0.23 USD | |
| Rio Tinto Group RIO1.DE | €60.65 66.3 USD |
-1.16
|
€100.28B 109.62B USD | €7.09K 7.75K USD | €60.18 65.78 USD | €60.65 66.3 USD | €100.28B 109.62B USD | 11.19 | €5.42 5.92 USD | |
| L'Air Liquide S.A. AI.PA | €173.20 189.33 USD |
+0.52
|
€100.11B 109.43B USD | €554.86K 606.54K USD | €172.82 188.92 USD | €174.28 190.51 USD | €100.11B 109.43B USD | 29.20 | €5.93 6.48 USD | |
| Southern Copper SCCO | $132.03 — |
-3.47
|
$108.15B — | $1.37M — | $131.52 — | $138.09 — | $108.15B — | 28.45 | $4.64 — | |
| Zijin Mining Group Company Limited FJZ.F | €3.59 3.93 USD |
-0.11
|
€97.62B 106.72B USD | €630.00 688.68 USD | €3.59 3.93 USD | €3.59 3.93 USD | €97.62B 106.72B USD | 17.96 | €0.20 0.22 USD | |
| L'Air Liquide S.A. 0NWF.IL | €172.98 189.09 USD |
-0.48
|
€92.99B 101.66B USD | €162.00 177.09 USD | €172.40 188.46 USD | €173.24 189.37 USD | €92.99B 101.66B USD | 28.54 | €6.06 6.62 USD | |
| Newmont NEM | $89.72 — |
-3.6
|
$97.91B — | $8.15M — | $89.57 — | $93.75 — | $97.91B — | 13.95 | $6.43 — | |
| Newmont Corporation NMM.DE | €78.82 86.16 USD |
0
|
€86.01B 94.02B USD | €13.90K 15.19K USD | €78.50 85.81 USD | €81.76 89.37 USD | €86.01B 94.02B USD | 14.20 | €5.55 6.07 USD | |
| Agnico Eagle Mines Limited AEM.TO | CA$236.66 175.62 USD |
-2.39
|
CA$118.81B 88.17B USD | CA$878.81K 652.13K USD | CA$235.11 174.47 USD | CA$243.45 180.65 USD | CA$118.81B 88.17B USD | 24.70 | CA$9.58 7.11 USD | |
| Agnico Eagle Mines AEM | $168.87 — |
-2.44
|
$84.78B — | $1.95M — | $167.53 — | $174.45 — | $84.78B — | 24.68 | $6.84 — | |
| The Sherwin-Williams Company SHW | $338.84 — |
-1.71
|
$84.00B — | $2.31M — | $338.59 — | $345.95 — | $84.00B — | 33.08 | $10.24 — | |
| CRH CRH | $111.16 — |
-1.98
|
$74.46B — | $2.70M — | $110.81 — | $113.97 — | $74.46B — | 22.18 | $5.01 — | |
| Ecolab ECL | $261.98 — |
+0.35
|
$74.20B — | $1.35M — | $258.01 — | $263.98 — | $74.20B — | 37.74 | $6.94 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$156.64 9.28 USD |
-1.92
|
MX$1.22T 72.21B USD | MX$4.30M 254.43K USD | MX$155.82 9.23 USD | MX$162.45 9.62 USD | MX$1.22T 72.21B USD | 15.53 | MX$10.08 0.6 USD | |
| Newmont Corporation 0R28.IL | $89.97 — |
-2.31
|
$71.51B — | $5.41K — | $89.65 — | $90.82 — | $71.51B — | 0 | -$0.98 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.54 — |
-3.39
|
$66.48B — | $6.57K — | $8.54 — | $8.82 — | $66.48B — | 15.52 | $0.55 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.50 15.87 USD |
-2.54
|
SAR 243.02B 64.83B USD | SAR 1.43M 382.18K USD | SAR 59.50 15.87 USD | SAR 61.20 16.33 USD | SAR 243.02B 64.83B USD | 38.88 | SAR 1.53 0.41 USD | |
| Barrick Mining Corporation ABX.TO | CA$51.11 37.93 USD |
-2.31
|
CA$86.24B 64B USD | CA$8.94M 6.63M USD | CA$50.64 37.58 USD | CA$52.67 39.08 USD | CA$86.24B 64B USD | 17.56 | CA$2.91 2.16 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $40.56 — |
-1.67
|
$62.72B — | $1.28K — | $40.50 — | $40.82 — | $62.72B — | 27.59 | $1.47 — | |
| Barrick Mining B | $36.42 — |
-2.44
|
$61.46B — | $18.06M — | $36.08 — | $37.62 — | $61.46B — | 17.50 | $2.08 — | |
| Shin-Etsu Chemical SHECF | $31.38 — |
+5.66
|
$59.05B — | $100.00 — | $30.00 — | $30.00 — | $59.05B — | 18.79 | $1.67 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,641 31.33 USD |
-0.04
|
¥9T 58.68B USD | ¥5M 36.16K USD | ¥4,608 31.11 USD | ¥4,665 31.49 USD | ¥9T 58.68B USD | 17.97 | ¥258 1.74 USD | |
| Air Products and Chemicals APD | $263.03 — |
+0.57
|
$58.54B — | $957.39K — | $260.00 — | $264.30 — | $58.54B — | 0 | -$1.75 — | |
| Freeport-McMoRan FCX | $40.54 — |
-3.04
|
$58.21B — | $10.37M — | $40.21 — | $41.88 — | $58.21B — | 28.34 | $1.43 — | |
| Glencore GLCNF | $4.89 — |
-0.2
|
$57.51B — | $4.36K — | $4.89 — | $4.95 — | $57.51B — | 0 | -$0.16 — | |
| Glencore plc GLNCY | $9.70 — |
+0.1
|
$57.04B — | $23.61K — | $9.68 — | $9.80 — | $57.04B — | 0 | -$0.32 — | |
| Vale S.A. VALE3.SA | R$65.67 13.31 USD |
-0.14
|
R$280.33B 56.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.33B 56.82B USD | 9.64 | R$6.81 1.38 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.80 — |
-0.67
|
$55.51B — | $188.06K — | $14.71 — | $14.93 — | $55.51B — | 17.61 | $0.84 — | |
| Freeport-McMoRan Inc. FPMB.DE | €35.26 38.54 USD |
0
|
€50.62B 55.34B USD | €4.54K 4.96K USD | €35.10 38.36 USD | €36.23 39.6 USD | €50.62B 55.34B USD | 28.66 | €1.23 1.34 USD | |
| Vale S.A. 0LBF.IL | $12.24 — |
-2.08
|
$54.73B — | $2.25K — | $12.24 — | $12.35 — | $54.73B — | 5.20 | $2.35 — | |
| Glencore plc 8GC.F | €4.14 4.53 USD |
-0.75
|
€48.72B 53.26B USD | €800.00 874.51 USD | €4.14 4.53 USD | €4.20 4.59 USD | €48.72B 53.26B USD | 0 | -€0.14 -0.1 USD | |
| Vale VALE | $12.38 — |
-0.8
|
$52.85B — | $20.42M — | $12.33 — | $12.60 — | $52.85B — | 9.59 | $1.29 — | |
| Holcim AG HCMLY | $18.29 — |
-0.65
|
$50.39B — | $3.85K — | $18.30 — | $18.49 — | $50.39B — | 12.88 | $1.42 — | |
| Vale S.A. XVALO.MC | €10.80 11.8 USD |
+0.24
|
€46.09B 50.38B USD | €580.00 634.02 USD | €10.62 11.61 USD | €10.62 11.61 USD | €46.09B 50.38B USD | 9.63 | €1.12 1.22 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$148.27 110.03 USD |
-1.8
|
CA$67.32B 49.95B USD | CA$461.38K 342.37K USD | CA$146.69 108.85 USD | CA$152.17 112.92 USD | CA$67.32B 49.95B USD | 47.82 | CA$3.10 2.3 USD | |
| CMOC Group Limited 603993.SS | CN¥16.78 2.33 USD |
-0.36
|
CN¥357.72B 49.74B USD | CN¥198.51M 27.6M USD | CN¥16.20 2.25 USD | CN¥17.07 2.37 USD | CN¥357.72B 49.74B USD | 21.24 | CN¥0.79 0.11 USD | |
| CMOC Group Limited 3993.HK | HK$17.22 2.2 USD |
-1.88
|
HK$384.83B 49.2B USD | HK$30.85M 3.94M USD | HK$16.78 2.15 USD | HK$17.45 2.23 USD | HK$384.83B 49.2B USD | 20.02 | HK$0.86 0.11 USD | |
| Holcim AG 0QKY.IL | CHF 71.92 81.83 USD |
-2.24
|
CHF 43.12B 49.06B USD | CHF 1.90K 2.16K USD | CHF 71.84 81.74 USD | CHF 72.80 82.83 USD | CHF 43.12B 49.06B USD | 12.50 | CHF 5.75 6.54 USD | |
| CMOC Group Limited D7N.F | €1.87 2.04 USD |
-1.32
|
€44.72B 48.88B USD | €300.00 327.94 USD | €1.87 2.04 USD | €1.87 2.04 USD | €44.72B 48.88B USD | 18.66 | €0.10 0.11 USD | |
| Saudi Basic Industries Corporation 2010.SR | SAR 56.90 15.18 USD |
-1.56
|
SAR 180.30B 48.1B USD | SAR 1.17M 311.75K USD | SAR 56.90 15.18 USD | SAR 57.80 15.42 USD | SAR 180.30B 48.1B USD | 0 | -SAR 2.23 -0.5 USD | |
| CMOC CMCLF | $2.20 — |
0
|
$48.07B — | $100.00 — | $2.30 — | $2.30 — | $48.07B — | 20.00 | $0.11 — | |
| Wheaton Precious Metals WPM | $105.71 — |
-1.91
|
$47.99B — | $1.47M — | $104.52 — | $108.68 — | $47.99B — | 48.04 | $2.20 — | |
| Heidelberg Materials AG 0MG2.IL | €211.40 231.09 USD |
-1.26
|
€43.82B 47.91B USD | €618.00 675.56 USD | €210.10 229.67 USD | €213.10 232.95 USD | €43.82B 47.91B USD | 21.57 | €9.80 10.71 USD | |
| BASF SE BASFY | $12.78 — |
+1.11
|
$45.67B — | $59.32K — | $12.70 — | $12.80 — | $45.67B — | 127.79 | $0.10 — | |
| Holcim AG HOLN.SW | CHF 71.86 81.76 USD |
-1.75
|
CHF 39.60B 45.05B USD | CHF 96.94K 110.3K USD | CHF 71.84 81.74 USD | CHF 72.60 82.6 USD | CHF 39.60B 45.05B USD | 12.65 | CHF 5.68 6.46 USD | |
| Corteva CTVA | $66.20 — |
-0.42
|
$44.73B — | $2.88M — | $66.14 — | $67.00 — | $44.73B — | 26.80 | $2.47 — | |
| BASF SE BAS.F | €43.87 47.96 USD |
-0.05
|
€39.15B 42.8B USD | €330.00 360.73 USD | €43.87 47.96 USD | €44.23 48.35 USD | €39.15B 42.8B USD | 129.02 | €0.34 0.37 USD | |
| BASF SE BAS.DE | €43.75 47.82 USD |
-0.82
|
€39.05B 42.68B USD | €196.90K 215.24K USD | €43.60 47.66 USD | €44.08 48.19 USD | €39.05B 42.68B USD | 128.67 | €0.34 0.37 USD | |
| BASF SE 0BFA.IL | €43.75 47.82 USD |
-0.36
|
€39.05B 42.68B USD | €1.94K 2.12K USD | €43.60 47.66 USD | €44.03 48.13 USD | €39.05B 42.68B USD | 175.00 | €0.25 0.27 USD | |
| Heidelberg Materials AG HEI.DE | €211.40 231.09 USD |
-1.12
|
€37.72B 41.23B USD | €20.94K 22.89K USD | €210.10 229.67 USD | €213.00 232.84 USD | €37.72B 41.23B USD | 20.38 | €10.37 11.34 USD | |
| Fortescue Ltd FMG.AX | A$20.23 13.39 USD |
-1.03
|
A$62.29B 41.23B USD | A$6.55M 4.34M USD | A$19.88 13.16 USD | A$20.23 13.39 USD | A$62.29B 41.23B USD | 12.04 | A$1.68 1.11 USD | |
| CHINAHONGQIAO 1378.HK | HK$33.52 4.29 USD |
-3.95
|
HK$319.25B 40.82B USD | HK$36.05M 4.61M USD | HK$33.48 4.28 USD | HK$34.80 4.45 USD | HK$319.25B 40.82B USD | 11.32 | HK$2.96 0.38 USD | |
| AngloGold Ashanti AU | $80.70 — |
-5.2
|
$40.74B — | $4.12M — | $79.85 — | $85.01 — | $40.74B — | 17.69 | $4.56 — | |
| Fortescue Ltd FSUMF | $13.10 — |
-0.38
|
$40.33B — | $300.00 — | $13.10 — | $13.10 — | $40.33B — | 11.90 | $1.10 — | |
| Fortescue FSUGY | $26.19 — |
+0.04
|
$40.32B — | $1.56K — | $26.28 — | $26.52 — | $40.32B — | 11.95 | $2.19 — | |
| Givaudan SA GVDNY | $86.93 — |
+0.93
|
$40.11B — | $807.00 — | $86.73 — | $87.27 — | $40.11B — | 29.46 | $2.95 — | |
| Anglo American plc NGLOY | $18.64 — |
-2.05
|
$39.79B — | $151.06K — | $18.60 — | $19.23 — | $39.79B — | 0 | -$0.80 — | |
| Franco-Nevada Corporation FNV.TO | CA$276.78 205.39 USD |
-1.19
|
CA$53.36B 39.59B USD | CA$367.19K 272.48K USD | CA$274.80 203.92 USD | CA$282.72 209.8 USD | CA$53.36B 39.59B USD | 41.37 | CA$6.69 4.96 USD | |
| Givaudan SA 0QPS.IL | CHF 3,487.05 3967.52 USD |
<0.01
|
CHF 33.47B 38.08B USD | CHF 84.00 95.57 USD | CHF 3,487.05 3967.52 USD | CHF 3,487.05 3967.52 USD | CHF 33.47B 38.08B USD | 37.27 | CHF 93.55 106.44 USD | |
| Franco-Nevada FNV | $197.05 — |
-1.44
|
$37.99B — | $524.30K — | $195.86 — | $201.42 — | $37.99B — | 41.22 | $4.78 — | |
| Vulcan Materials Company VMC | $284.09 — |
-3.73
|
$37.54B — | $998.97K — | $283.44 — | $297.33 — | $37.54B — | 33.54 | $8.47 — | |
| Antofagasta ANFGF | $37.56 — |
+0.97
|
$37.03B — | $100.00 — | $37.12 — | $37.12 — | $37.03B — | 33.83 | $1.11 — | |
| Gold Fields GFI | $41.29 — |
-3.66
|
$36.96B — | $3.61M — | $41.08 — | $43.38 — | $36.96B — | 19.75 | $2.09 — | |
| ArcelorMittal S.A. 0RP9.IL | €34.95 38.2 USD |
+1.63
|
€33.32B 36.42B USD | €71.87K 78.57K USD | €0.00 0 USD | €0.00 0 USD | €33.32B 36.42B USD | 7.20 | €4.85 5.3 USD | |
| Givaudan SA GIVN.SW | CHF 3,460.00 3936.74 USD |
+0.03
|
CHF 31.93B 36.33B USD | CHF 1.14K 1.3K USD | CHF 3,443.00 3917.4 USD | CHF 3,472.00 3950.39 USD | CHF 31.93B 36.33B USD | 29.35 | CHF 117.85 134.09 USD | |
| Martin Marietta Materials MLM | $602.13 — |
-2.06
|
$36.31B — | $335.79K — | $600.76 — | $616.74 — | $36.31B — | 30.89 | $19.49 — | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,162.10 14.06 USD |
-1.84
|
₹2.90T 35.05B USD | ₹598.74K 7.24K USD | ₹1,160.10 14.04 USD | ₹1,182.90 14.31 USD | ₹2.90T 35.05B USD | 47.27 | ₹24.58 0.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,901.40 35.1 USD |
+0.76
|
₹2.78T 33.65B USD | ₹1.76M 21.34K USD | ₹2,862.00 34.63 USD | ₹2,909.90 35.2 USD | ₹2.78T 33.65B USD | 71.25 | ₹40.72 0.49 USD | |
| Nucor NUE | $145.81 — |
-1.73
|
$33.47B — | $1.49M — | $144.14 — | $149.96 — | $33.47B — | 20.47 | $7.12 — | |
| Aluminum Corporation of China Limited ALMMF | $1.70 — |
+18.06
|
$32.69B — | $4.55K — | $1.50 — | $1.60 — | $32.69B — | 14.16 | $0.12 — | |
| Kinross Gold Corporation 0R2D.IL | CA$35.83 26.59 USD |
-1.02
|
CA$43.98B 32.64B USD | CA$180.00 133.57 USD | CA$35.83 26.59 USD | CA$35.83 26.59 USD | CA$43.98B 32.64B USD | 162.86 | CA$0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | CA$35.80 26.57 USD |
-1.92
|
CA$43.21B 32.07B USD | CA$3.64M 2.7M USD | CA$35.59 26.41 USD | CA$36.64 27.19 USD | CA$43.21B 32.07B USD | 17.89 | CA$2.00 1.48 USD | |
| Sika AG SXYAY | $19.47 — |
-1.22
|
$31.25B — | $135.35K — | $19.46 — | $19.71 — | $31.25B — | 20.49 | $0.95 — | |
| Kinross Gold KGC | $25.51 — |
-2
|
$30.80B — | $9.75M — | $25.37 — | $26.17 — | $30.80B — | 17.83 | $1.43 — | |
| Novozymes A/S NVZMY | $65.27 — |
-0.58
|
$30.49B — | $2.70K — | $65.13 — | $65.46 — | $30.49B — | 47.64 | $1.37 — | |
| ArcelorMittal S.A. MT | $39.90 — |
-1.35
|
$30.34B — | $1.01M — | $39.80 — | $40.80 — | $30.34B — | 11.73 | $3.40 — | |
| Nutrien Ltd. NTR.TO | CA$82.61 61.3 USD |
-1.92
|
CA$39.93B 29.63B USD | CA$2.94M 2.18M USD | CA$82.12 60.94 USD | CA$85.15 63.19 USD | CA$39.93B 29.63B USD | 15.88 | CA$5.20 3.86 USD | |
| Kinross Gold Corporation KIN2.DE | €22.27 24.34 USD |
0
|
€26.88B 29.39B USD | €5.29K 5.78K USD | €22.15 24.21 USD | €22.90 25.03 USD | €26.88B 29.39B USD | 18.10 | €1.23 1.34 USD | |
| Sika AG 0Z4C.IL | CHF 155.50 176.93 USD |
-0.02
|
CHF 25.60B 29.13B USD | CHF 4.46K 5.08K USD | CHF 154.70 176.02 USD | CHF 156.70 178.29 USD | CHF 25.60B 29.13B USD | 25.36 | CHF 6.13 6.97 USD | |
| ArcelorMittal S.A. ARRD.DE | €34.78 38.02 USD |
0
|
€26.45B 28.91B USD | €11.25K 12.29K USD | €34.68 37.91 USD | €35.14 38.41 USD | €26.45B 28.91B USD | 11.87 | €2.93 3.2 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥65.80 9.15 USD |
-4.24
|
CN¥205.99B 28.64B USD | CN¥50.45M 7.01M USD | CN¥65.80 9.15 USD | CN¥68.28 9.49 USD | CN¥205.99B 28.64B USD | 18.58 | CN¥3.54 0.49 USD | |
| Sika AG SIKA.SW | CHF 156.55 178.12 USD |
+0.61
|
CHF 25.12B 28.58B USD | CHF 64.74K 73.66K USD | CHF 154.70 176.02 USD | CHF 156.70 178.29 USD | CHF 25.12B 28.58B USD | 20.54 | CHF 7.62 8.67 USD | |
| ArcelorMittal S.A. MT.AS | €34.42 37.55 USD |
-1.09
|
€26.12B 28.56B USD | €236.08K 156.16K USD | €34.15 37.33 USD | €34.47 37.68 USD | €26.12B 28.56B USD | 11.68 | €2.94 3.21 USD | |
| ArcelorMittal S.A. MTS.MC | €34.34 37.54 USD |
-0.95
|
€26.12B 28.55B USD | €22.06K 24.11K USD | €34.15 37.33 USD | €34.45 37.66 USD | €26.12B 28.55B USD | 11.68 | €2.94 3.21 USD | |
| Nutrien NTR | $58.87 — |
-2.1
|
$28.45B — | $2.13M — | $58.53 — | $60.86 — | $28.45B — | 15.86 | $3.71 — | |
| Aluminum Corporation of China Limited 601600.SS | CN¥11.66 1.62 USD |
-4.19
|
CN¥195.73B 27.21B USD | CN¥450.05M 62.58M USD | CN¥11.65 1.62 USD | CN¥12.06 1.68 USD | CN¥195.73B 27.21B USD | 14.04 | CN¥0.83 0.12 USD | |
| Aluminum Corporation of China Limited 2600.HK | HK$11.46 1.47 USD |
-4.9
|
HK$212.25B 27.14B USD | HK$77.34M 9.89M USD | HK$11.37 1.45 USD | HK$11.91 1.52 USD | HK$212.25B 27.14B USD | 12.59 | HK$0.91 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹173.60 2.1 USD |
-1.7
|
₹2.22T 26.81B USD | ₹1.06M 12.81K USD | ₹172.25 2.08 USD | ₹177.90 2.15 USD | ₹2.22T 26.81B USD | 31.85 | ₹5.45 0.07 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹173.19 2.1 USD |
-1.96
|
₹2.21T 26.75B USD | ₹25.23M 305.28K USD | ₹172.12 2.08 USD | ₹177.70 2.15 USD | ₹2.21T 26.75B USD | 31.77 | ₹5.45 0.07 USD | |
| Klabin S.A. KLBN11.SA | R$18.02 3.65 USD |
-1.8
|
R$128.05B 25.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.05B 25.95B USD | 27.26 | R$0.66 0.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||