Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $452.38 — |
+0.98
|
$213.94B — | $1.01M — | $449.69 — | $455.15 — | $213.94B — | 33.21 | $13.62 — | |
| BHP Group Limited BHPLF | $24.29 — |
0
|
$123.27B — | $125 — | $22 — | $22 — | $123.27B — | 10.84 | $2.24 — | |
| BHP Group Limited BHP.AX | $36.48 24.14 USD |
+1.14
|
$185.13B 122.53B USD | $8.04M 5.32M USD | $35.97 23.81 USD | $36.67 24.27 USD | $185.13B 122.53B USD | 10.33 | $3.53 2.34 USD | |
| Rio Tinto Group RIO.AX | $111.54 73.82 USD |
+2.93
|
$181.27B 119.98B USD | $1.73M 1.15M USD | $109.75 72.64 USD | $111.61 73.87 USD | $181.27B 119.98B USD | 9.98 | $11.17 7.39 USD | |
| BHP Group Limited BHP | $46.64 — |
+2.2
|
$118.54B — | $1.75M — | $46.25 — | $46.94 — | $118.54B — | 10.40 | $4.48 — | |
| BHP Group Limited BHP1.F | $20.47 22.37 USD |
+2.43
|
$105.21B 115.01B USD | $4.23K 4.63K USD | $20.26 22.15 USD | $20.61 22.53 USD | $105.21B 115.01B USD | 10.33 | $1.98 2.16 USD | |
| L'Air Liquide S.A. AIQUY | $39.55 — |
+0.46
|
$114.69B — | $14.64K — | $39.34 — | $39.55 — | $114.69B — | 30.42 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $173.18 189.31 USD |
-0.86
|
$99.86B 109.16B USD | $701.72K 767.08K USD | $172.78 188.87 USD | $175.26 191.58 USD | $99.86B 109.16B USD | 30.32 | $5.71 6.24 USD | |
| L'Air Liquide S.A. 0NWF.IL | $173.39 189.54 USD |
-0.75
|
$93.22B 101.9B USD | $6.15K 6.72K USD | $172.84 188.94 USD | $175.22 191.54 USD | $93.22B 101.9B USD | 28.61 | $6.06 6.62 USD | |
| Rio Tinto RIO | $58.29 — |
+1.97
|
$95.01B — | $2.27M — | $57.94 — | $58.71 — | $95.01B — | 8.24 | $7.07 — | |
| Rio Tinto Group RIO1.F | $51.83 56.66 USD |
+1.89
|
$83.73B 91.53B USD | $2.4K 2.62K USD | $50.95 55.7 USD | $51.83 56.66 USD | $83.73B 91.53B USD | 8.27 | $6.26 6.84 USD | |
| Rio Tinto Group RIO1.DE | $51.26 56.03 USD |
+0.75
|
$82.79B 90.5B USD | $47.04K 51.42K USD | $50.93 55.67 USD | $51.43 56.22 USD | $82.79B 90.5B USD | 8.18 | $6.26 6.84 USD | |
| The Sherwin-Williams Company SHW | $332.39 — |
+0.33
|
$83.6B — | $1.4M — | $330.61 — | $335.97 — | $83.6B — | 31.56 | $10.53 — | |
| Southern Copper SCCO | $86.55 — |
+0.42
|
$68.91B — | $683.89K — | $85.14 — | $87.26 — | $68.91B — | 20.17 | $4.29 — | |
| Ecolab ECL | $239.08 — |
+1.32
|
$67.81B — | $814.2K — | $235.78 — | $240.85 — | $67.81B — | 32.48 | $7.36 — | |
| Zijin Mining Group Company Limited 601899.SS | $17.82 2.48 USD |
+0.45
|
$463.19B 64.4B USD | $310.53M 43.18M USD | $17.66 2.46 USD | $18.3 2.54 USD | $463.19B 64.4B USD | 13.29 | $1.34 0.19 USD | |
| Newmont Corporation NGT.TO | $76.18 56.53 USD |
-1.72
|
$86.53B 64.21B USD | $177.86K 131.99K USD | $75.97 56.37 USD | $77.83 57.75 USD | $86.53B 64.21B USD | 19.13 | $3.98 2.95 USD | |
| Agnico Eagle Mines Limited AEM.TO | $168.36 124.93 USD |
-1
|
$84.71B 62.86B USD | $455.88K 338.29K USD | $166.44 123.51 USD | $169.67 125.91 USD | $84.71B 62.86B USD | 32.06 | $5.25 3.9 USD | |
| Zijin Mining Group Company ZIJMF | $2.19 — |
-0.45
|
$62.58B — | $5.8K — | $2.2 — | $2.2 — | $62.58B — | 12.16 | $0.18 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.22 2.2 USD |
+0.23
|
$487.71B 62.36B USD | $80.44M 10.28M USD | $17.16 2.19 USD | $18 2.3 USD | $487.71B 62.36B USD | 12.12 | $1.42 0.18 USD | |
| Zijin Mining Group Company Limited ZIJMY | $43.98 — |
-0.72
|
$62.27B — | $965 — | $43.96 — | $46 — | $62.27B — | 11.98 | $3.67 — | |
| Newmont NEM | $55.11 — |
-1.51
|
$62.12B — | $10.87M — | $54.77 — | $56.2 — | $62.12B — | 19.26 | $2.86 — | |
| Agnico Eagle Mines AEM | $121.7 — |
-0.69
|
$61.23B — | $2.65M — | $120.07 — | $122.44 — | $61.23B — | 32.28 | $3.77 — | |
| Holcim AG 0QKY.IL | $88.21 100.36 USD |
+0.82
|
$52.89B 60.17B USD | $205.62K 233.95K USD | $86.51 98.43 USD | $88.4 100.58 USD | $52.89B 60.17B USD | 15.34 | $5.75 6.54 USD | |
| Newmont Corporation NMM.DE | $48.26 52.75 USD |
-3.06
|
$54.4B 59.46B USD | $14.05K 15.36K USD | $48.26 52.75 USD | $49.29 53.88 USD | $54.4B 59.46B USD | 19.07 | $2.53 2.77 USD | |
| Holcim AG HCMLY | $21.45 — |
+0.09
|
$59.41B — | $2.06K — | $21.23 — | $21.45 — | $59.41B — | 16.75 | $1.28 — | |
| Air Products and Chemicals APD | $263.07 — |
+0.67
|
$58.53B — | $928.42K — | $262.59 — | $265.74 — | $58.53B — | 15.23 | $17.27 — | |
| CRH CRH | $84.75 — |
-0.32
|
$57.32B — | $3.66M — | $83.48 — | $85.83 — | $57.32B — | 16.88 | $5.02 — | |
| Holcim AG HOLN.SW | $87.62 99.69 USD |
-0.88
|
$48.28B 54.93B USD | $1.45M 1.65M USD | $86.42 98.33 USD | $88.48 100.67 USD | $48.28B 54.93B USD | 16.78 | $5.22 5.94 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.6 — |
+0.89
|
$53.35B — | $34.6K — | $13.45 — | $13.6 — | $53.35B — | 14.16 | $0.96 — | |
| Shin-Etsu Chemical SHECF | $25.46 — |
0
|
$52.89B — | $9.4K — | $26.45 — | $27.35 — | $52.89B — | 13.26 | $1.92 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,861 26.06 USD |
-0.05
|
$7.57T 51.08B USD | $5.24M 35.35K USD | $3,805 25.68 USD | $3,875 26.16 USD | $7.57T 51.08B USD | 14.07 | $274.27 1.85 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $32.73 — |
-3.39
|
$50.6B — | $34.23K — | $32.41 — | $33.61 — | $50.6B — | 22.26 | $1.47 — | |
| Saudi Basic Industries Corporation 2010.SR | $61.3 16.35 USD |
-0.65
|
$183.9B 49.06B USD | $1.03M 274.65K USD | $61.3 16.35 USD | $61.6 16.43 USD | $183.9B 49.06B USD | 87.57 | $0.7 0.19 USD | |
| Freeport-McMoRan FCX | $32.9 — |
-1.26
|
$47.28B — | $14.79M — | $32.37 — | $33.58 — | $47.28B — | 25.30 | $1.3 — | |
| Vale S.A. VALE3.SA | $52.9 10.72 USD |
+0.65
|
$225.82B 45.77B USD | $15.62M 3.17M USD | $52.56 10.65 USD | $53.31 10.81 USD | $225.82B 45.77B USD | 6.23 | $8.48 1.72 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $98.86 5.85 USD |
+1.46
|
$769.63B 45.57B USD | $4.49M 265.9K USD | $98.66 5.84 USD | $101 5.98 USD | $769.63B 45.57B USD | 10.67 | $9.26 0.55 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $44.65 11.91 USD |
-2.08
|
$169.44B 45.2B USD | $1.83M 488.09K USD | $44.55 11.88 USD | $45.5 12.14 USD | $169.44B 45.2B USD | 53.79 | $0.83 0.22 USD | |
| Newmont Corporation 0R28.IL | $55.65 — |
-1.5
|
$44.23B — | $46.32K — | $54.79 — | $56.36 — | $44.23B — | 0 | -$0.98 — | |
| BASF SE BASFY | $11.98 — |
+1.61
|
$42.89B — | $8.75K — | $11.87 — | $11.99 — | $42.89B — | 29.21 | $0.41 — | |
| Givaudan SA GVDNY | $92.37 — |
+1.42
|
$42.61B — | $892 — | $91.44 — | $92.37 — | $42.61B — | 32.07 | $2.88 — | |
| BASF SE BAS.F | $42.24 46.17 USD |
+0.96
|
$37.84B 41.37B USD | $12.54K 13.71K USD | $41.6 45.47 USD | $42.29 46.23 USD | $37.84B 41.37B USD | 29.13 | $1.45 1.59 USD | |
| Glencore plc GLNCY | $6.8 — |
+1.19
|
$41.14B — | $60.43K — | $6.7 — | $6.82 — | $41.14B — | 0 | -$0.26 — | |
| BASF SE BAS.DE | $41.95 45.86 USD |
-0.12
|
$37.44B 40.93B USD | $2.3M 2.51M USD | $41.55 45.42 USD | $42.45 46.4 USD | $37.44B 40.93B USD | 28.93 | $1.45 1.59 USD | |
| Corteva CTVA | $59.7 — |
+0.84
|
$40.77B — | $2.38M — | $59.23 — | $60.12 — | $40.77B — | 48.93 | $1.22 — | |
| Givaudan SA 0QPS.IL | $3,729 4242.8 USD |
-0.31
|
$35.79B 40.72B USD | $1.84K 2.1K USD | $3,723 4235.98 USD | $3,778 4298.56 USD | $35.79B 40.72B USD | 39.86 | $93.55 106.44 USD | |
| Glencore GLCNF | $3.38 — |
-0.59
|
$40.69B — | $499 — | $3.38 — | $3.38 — | $40.69B — | 0 | -$0.13 — | |
| BASF SE 0BFA.IL | $41.64 45.51 USD |
+0.06
|
$37.16B 40.62B USD | $940.82K 1.03M USD | $41.55 45.42 USD | $42.36 46.31 USD | $37.16B 40.62B USD | 166.53 | $0.25 0.27 USD | |
| Vale S.A. 0LBF.IL | $9 — |
-0.55
|
$40.24B — | $43.74K — | $8.99 — | $9.19 — | $40.24B — | 3.82 | $2.35 — | |
| Glencore plc 8GC.F | $3.01 3.28 USD |
+2.02
|
$36.53B 39.93B USD | $11.72K 12.82K USD | $2.97 3.25 USD | $3.02 3.3 USD | $36.53B 39.93B USD | 0 | -$0.12 -0.1 USD | |
| Vale VALE | $9.13 — |
+1.44
|
$39.78B — | $21.02M — | $8.98 — | $9.2 — | $39.78B — | 6.34 | $1.44 — | |
| Givaudan SA GIVN.SW | $3,778 4298.56 USD |
+0.99
|
$34.86B 39.66B USD | $19.01K 21.62K USD | $3,720 4232.56 USD | $3,778 4298.56 USD | $34.86B 39.66B USD | 32.16 | $117.47 133.66 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $116.53 86.47 USD |
-0.92
|
$52.87B 39.23B USD | $161.64K 119.95K USD | $115.14 85.44 USD | $117.54 87.22 USD | $52.87B 39.23B USD | 71.93 | $1.62 1.2 USD | |
| Sika AG SXYAY | $24.02 — |
+1.74
|
$38.84B — | $13.17K — | $23.74 — | $24.04 — | $38.84B — | 25.28 | $0.95 — | |
| Vale S.A. XVALO.MC | $8.31 9.08 USD |
-1.12
|
$35.46B 38.76B USD | $31.11K 34K USD | $8.2 8.96 USD | $8.38 9.16 USD | $35.46B 38.76B USD | 6.54 | $1.27 1.39 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$38.55B — | $7.5K — | $0.39 — | $0.4199 — | $38.55B — | 0 | $0 — | |
| Vale S.A. CVLC.F | $8.25 9.02 USD |
+0.24
|
$35.22B 38.5B USD | $20.04K 21.91K USD | $8.11 8.87 USD | $8.47 9.26 USD | $35.22B 38.5B USD | 6.44 | $1.28 1.4 USD | |
| Wheaton Precious Metals WPM | $84.19 — |
-0.67
|
$38.2B — | $1.02M — | $82.96 — | $84.63 — | $38.2B — | 72.57 | $1.16 — | |
| Sika AG 0Z4C.IL | $195.83 222.81 USD |
+0.35
|
$32.24B 36.68B USD | $16.43K 18.7K USD | $193.75 220.45 USD | $195.85 222.84 USD | $32.24B 36.68B USD | 31.94 | $6.13 6.97 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $4.7 — |
-6
|
$36.59B — | $2K — | $4.7 — | $4.7 — | $36.59B — | 10.21 | $0.46 — | |
| Heidelberg Materials AG 0MG2.IL | $161.05 176.05 USD |
-2.78
|
$33.39B 36.5B USD | $241.17K 263.63K USD | $158.85 173.64 USD | $165.5 180.91 USD | $33.39B 36.5B USD | 16.43 | $9.8 10.71 USD | |
| Barrick Gold Corporation ABX.TO | $27.99 20.77 USD |
-2.27
|
$48.14B 35.72B USD | $1.94M 1.44M USD | $27.77 20.61 USD | $28.44 21.1 USD | $48.14B 35.72B USD | 16.46 | $1.7 1.26 USD | |
| Sika AG SIKA.SW | $195.55 222.49 USD |
-0.23
|
$31.38B 35.7B USD | $323.48K 368.05K USD | $193.5 220.16 USD | $196.65 223.75 USD | $31.38B 35.7B USD | 25.19 | $7.76 8.83 USD | |
| Barrick Gold GOLD | $20.2 — |
-2.18
|
$34.74B — | $13.94M — | $20.01 — | $20.52 — | $34.74B — | 16.55 | $1.22 — | |
| Heidelberg Materials AG HLBZF | $190.5 — |
0
|
$33.99B — | $8 — | $187.12 — | $188.5 — | $33.99B — | 17.36 | $10.97 — | |
| Franco-Nevada Corporation FNV.TO | $237.24 176.05 USD |
-0.92
|
$45.69B 33.9B USD | $295.76K 219.47K USD | $235.61 174.84 USD | $239.09 177.42 USD | $45.69B 33.9B USD | 59.31 | $4 2.97 USD | |
| Barrick Gold Corporation ABR.F | $17.88 19.55 USD |
-1.26
|
$30.85B 33.73B USD | $15.56K 17K USD | $17.66 19.31 USD | $18.29 19.99 USD | $30.85B 33.73B USD | 16.55 | $1.08 1.18 USD | |
| Barrick Gold Corporation ABR.DE | $17.69 19.33 USD |
-2.96
|
$30.42B 33.25B USD | $85.54K 93.51K USD | $17.64 19.28 USD | $18.15 19.84 USD | $30.42B 33.25B USD | 16.37 | $1.08 1.18 USD | |
| Franco-Nevada FNV | $171.8 — |
-0.45
|
$33.09B — | $642.08K — | $170.06 — | $172.71 — | $33.09B — | 60.06 | $2.86 — | |
| Anglo American plc NGLOY | $13.5 — |
+1.5
|
$32.9B — | $20.11K — | $13.17 — | $13.57 — | $32.9B — | 0 | -$1.27 — | |
| Anglo American plc NGLB.DE | $23.79 26.01 USD |
+2.63
|
$29.38B 32.12B USD | $4.67K 5.11K USD | $23.04 25.19 USD | $23.79 26.01 USD | $29.38B 32.12B USD | 0 | -$2.24 -2.4 USD | |
| Vulcan Materials Company VMC | $241.98 — |
+0.59
|
$31.97B — | $442.4K — | $239.13 — | $243.75 — | $31.97B — | 35.06 | $6.9 — | |
| Heidelberg Materials AG HEI.DE | $161.5 176.54 USD |
-2.18
|
$28.82B 31.5B USD | $498.62K 545.05K USD | $158.85 173.64 USD | $165.55 180.97 USD | $28.82B 31.5B USD | 16.70 | $9.67 10.57 USD | |
| Fortescue Ltd FMG.AX | $15.09 9.99 USD |
+0.94
|
$46.46B 30.75B USD | $5.82M 3.85M USD | $14.78 9.78 USD | $15.12 10.01 USD | $46.46B 30.75B USD | 7.54 | $2 1.32 USD | |
| Martin Marietta Materials MLM | $495.22 — |
+0.85
|
$30.01B — | $177.79K — | $488.27 — | $498.69 — | $30.01B — | 15.27 | $32.41 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,007.2 12.19 USD |
-0.22
|
$2.46T 29.74B USD | $2.07M 25.09K USD | $987.1 11.94 USD | $1,008.6 12.2 USD | $2.46T 29.74B USD | 74.44 | $13.53 0.16 USD | |
| Fortescue FSUGY | $19.24 — |
+1.16
|
$29.66B — | $8.95K — | $19.12 — | $19.38 — | $29.66B — | 7.60 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.5 — |
-4.04
|
$29.25B — | $1.6K — | $9.45 — | $9.65 — | $29.25B — | 7.48 | $1.27 — | |
| Novonesis A/S NVZMY | $62.74 — |
+1.08
|
$28.99B — | $2.41K — | $60.48 — | $63.47 — | $28.99B — | 82.55 | $0.76 — | |
| Fortescue Ltd FVJ.F | $8.53 9.32 USD |
+1.29
|
$26.26B 28.71B USD | $6.71K 7.34K USD | $8.34 9.12 USD | $8.53 9.32 USD | $26.26B 28.71B USD | 7.61 | $1.12 1.22 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,467.9 29.86 USD |
+0.33
|
$2.37T 28.62B USD | $885.83K 10.72K USD | $2,431 29.41 USD | $2,476.4 29.96 USD | $2.37T 28.62B USD | 56.05 | $44.03 0.53 USD | |
| Nutrien Ltd. NTR.TO | $73.08 54.23 USD |
-1.07
|
$35.7B 26.49B USD | $226.17K 167.83K USD | $72.68 53.93 USD | $74.3 55.14 USD | $35.7B 26.49B USD | 38.66 | $1.89 1.4 USD | |
| Klabin S.A. KLBN11.SA | $18 3.65 USD |
+1.12
|
$130.06B 26.36B USD | $5.71M 1.16M USD | $17.74 3.6 USD | $18.02 3.65 USD | $130.06B 26.36B USD | 27.23 | $0.66 0.13 USD | |
| Nutrien NTR | $52.77 — |
-0.95
|
$25.78B — | $1.95M — | $52.46 — | $53.56 — | $25.78B — | 38.79 | $1.36 — | |
| Nucor NUE | $110.6 — |
+1.51
|
$25.5B — | $1.03M — | $108.9 — | $112.16 — | $25.5B — | 13.05 | $8.47 — | |
| DuPont de Nemours, Inc. DD | $60.64 — |
+2.35
|
$25.38B — | $1.63M — | $59.84 — | $61.15 — | $25.38B — | 34.26 | $1.77 — | |
| ArcelorMittal S.A. 0RP9.IL | $24.02 26.26 USD |
+2.47
|
$22.9B 25.03B USD | $16.81K 18.38K USD | $23.44 25.62 USD | $24.5 26.78 USD | $22.9B 25.03B USD | 4.95 | $4.85 5.3 USD | |
| WANHUA CHEM 600309.SS | $54.89 7.63 USD |
-0.83
|
$172.34B 23.96B USD | $34.42M 4.79M USD | $54.58 7.59 USD | $55.27 7.68 USD | $172.34B 23.96B USD | 14.40 | $3.81 0.53 USD | |
| PPG Industries PPG | $100.1 — |
+1.71
|
$22.72B — | $1.17M — | $98.68 — | $101 — | $22.72B — | 17.50 | $5.72 — | |
| Hindustan Zinc Limited HINDZINC.NS | $439.7 5.32 USD |
+0.39
|
$1.86T 22.48B USD | $2.03M 24.57K USD | $430.15 5.2 USD | $444.9 5.38 USD | $1.86T 22.48B USD | 19.79 | $22.21 0.27 USD | |
| Grasim Industries Limited GRASIM.NS | $2,760.7 33.4 USD |
+2.14
|
$1.81T 21.92B USD | $1.06M 12.84K USD | $2,686.9 32.51 USD | $2,772 33.54 USD | $1.81T 21.92B USD | 47.50 | $58.11 0.7 USD | |
| Nippon Steel Corporation NPSCY | $6.98 — |
+1.9
|
$21.89B — | $13.65K — | $6.98 — | $7.11 — | $21.89B — | 6.64 | $1.05 — | |
| AngloGold Ashanti AU | $43.08 — |
-5.57
|
$21.69B — | $3.77M — | $43.06 — | $44.38 — | $21.69B — | 18.48 | $2.33 — | |
| Gold Fields GFI | $24.04 — |
-2.57
|
$21.51B — | $4.02M — | $23.86 — | $24.36 — | $21.51B — | 17.41 | $1.38 — | |
| Nippon Steel Corporation 5401.T | $2,973 20.07 USD |
+1.52
|
$3.11T 20.98B USD | $2.43M 16.38K USD | $2,923.5 19.73 USD | $2,973 20.07 USD | $3.11T 20.98B USD | 6.60 | $450.4 3.04 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.57 3.45 USD |
+0.24
|
$76.05B 20.89B USD | $1.39M 382.56K USD | $12.45 3.42 USD | $12.57 3.45 USD | $76.05B 20.89B USD | 16.98 | $0.74 0.2 USD | |
| ArcelorMittal S.A. MT | $27.24 — |
+1.19
|
$20.85B — | $1.04M — | $26.84 — | $27.38 — | $20.85B — | 16.11 | $1.69 — | |
| Tata Steel Limited TATASTEEL.BO | $137.15 1.66 USD |
+0.15
|
$1.71T 20.7B USD | $1.38M 16.68K USD | $133.65 1.62 USD | $137.9 1.67 USD | $1.71T 20.7B USD | 62.34 | $2.2 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $137.14 1.66 USD |
+0.12
|
$1.71T 20.69B USD | $62.27M 753.41K USD | $133.7 1.62 USD | $137.96 1.67 USD | $1.71T 20.69B USD | 62.05 | $2.21 0.03 USD | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$20.6B — | $300 — | $26.02 — | $26.85 — | $20.6B — | 15.97 | $1.69 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||