Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9608)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $469.59 — |
-1.26
|
$221.05B — | $2.07M — | $467.79 — | $473.7 — | $221.05B — | 34.12 | $13.76 — | |
| BHP Group Limited BHP.AX | $38.24 25.31 USD |
-0.93
|
$195.88B 129.65B USD | $7.67M 5.07M USD | $37.56 24.86 USD | $38.27 25.33 USD | $195.88B 129.65B USD | 11.18 | $3.42 2.26 USD | |
| BHP Group Limited BHPLF | $25.36 — |
-1.32
|
$128.7B — | $43 — | $26 — | $26 — | $128.7B — | 11.32 | $2.24 — | |
| BHP Group Limited BHP | $49.39 — |
-2.24
|
$128.32B — | $3.5M — | $49.24 — | $50.13 — | $128.32B — | 11.02 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $40.94 — |
-1.02
|
$118.8B — | $6.2K — | $40.84 — | $41.15 — | $118.8B — | 30.32 | $1.35 — | |
| Rio Tinto Group RIO.AX | $108.19 71.61 USD |
-0.4
|
$175.84B 116.38B USD | $1.19M 790.73K USD | $105.81 70.03 USD | $108.21 71.62 USD | $175.84B 116.38B USD | 10.01 | $10.8 7.15 USD | |
| L'Air Liquide S.A. AI.PA | $174.34 190.58 USD |
-0.6
|
$100.54B 109.9B USD | $100.77K 110.15K USD | $174.12 190.34 USD | $175.64 192 USD | $100.54B 109.9B USD | 30.47 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $174.3 190.53 USD |
-0.42
|
$93.7B 102.43B USD | $6.51K 7.12K USD | $174.14 190.36 USD | $175.56 191.91 USD | $93.7B 102.43B USD | 28.76 | $6.06 6.62 USD | |
| Rio Tinto RIO | $57.66 — |
-2.3
|
$94.73B — | $3.99M — | $57.66 — | $58.4 — | $94.73B — | 8.15 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $49.79 54.43 USD |
+0.18
|
$80.62B 88.13B USD | $24.9K 27.22K USD | $49.7 54.33 USD | $50 54.66 USD | $80.62B 88.13B USD | 8.29 | $6 6.56 USD | |
| The Sherwin-Williams Company SHW | $346.29 — |
-2.18
|
$86.78B — | $2.2M — | $343.98 — | $352.96 — | $86.78B — | 32.66 | $10.6 — | |
| Southern Copper SCCO | $104.51 — |
-1.28
|
$84.03B — | $1.68M — | $103.77 — | $105.5 — | $84.03B — | 23.27 | $4.49 — | |
| Ecolab ECL | $271.78 — |
-0.84
|
$77.05B — | $862.51K — | $270.41 — | $273.86 — | $77.05B — | 37.02 | $7.34 — | |
| Zijin Mining Group Company Limited 2899.HK | $20.7 2.65 USD |
+1.72
|
$578.22B 73.93B USD | $38.1M 4.87M USD | $20.35 2.6 USD | $20.95 2.68 USD | $578.22B 73.93B USD | 14.08 | $1.47 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.8 — |
+8.53
|
$72.41B — | $10.71K — | $2.6 — | $2.8 — | $72.41B — | 14.73 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $52 — |
-4.13
|
$72.41B — | $4.72K — | $52 — | $52.34 — | $72.41B — | 13.94 | $3.73 — | |
| Zijin Mining Group Company Limited 601899.SS | $19.82 2.76 USD |
+0.1
|
$519.43B 72.22B USD | $97.07M 13.5M USD | $19.75 2.75 USD | $20.04 2.79 USD | $519.43B 72.22B USD | 14.79 | $1.34 0.19 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $45.5 — |
+0.89
|
$70.36B — | $144 — | $45.25 — | $45.25 — | $70.36B — | 30.95 | $1.47 — | |
| Holcim AG HCMLY | $24.76 — |
+1.19
|
$68.22B — | $61.62K — | $23.85 — | $24.63 — | $68.22B — | 18.90 | $1.31 — | |
| Newmont Corporation NGT.TO | $82.19 60.99 USD |
+0.92
|
$91.48B 67.88B USD | $160.56K 119.14K USD | $79.69 59.13 USD | $82.21 61 USD | $91.48B 67.88B USD | 13.74 | $5.98 4.44 USD | |
| Newmont NEM | $60.16 — |
+0.43
|
$66.96B — | $6.89M — | $58.41 — | $60.18 — | $66.96B — | 13.70 | $4.39 — | |
| Shin-Etsu Chemical SHECF | $34.93 — |
+10.71
|
$65.42B — | $2.6K — | $31.82 — | $31.83 — | $65.42B — | 18.77 | $1.86 — | |
| Freeport-McMoRan FCX | $45.13 — |
-1.46
|
$64.82B — | $19.6M — | $44.44 — | $45.55 — | $64.82B — | 36.99 | $1.22 — | |
| Air Products and Chemicals APD | $289.02 — |
-0.97
|
$64.32B — | $974.15K — | $287.66 — | $291.3 — | $64.32B — | 41.64 | $6.94 — | |
| CRH CRH | $94.34 — |
-0.63
|
$63.52B — | $2.8M — | $93.71 — | $95.56 — | $63.52B — | 20.02 | $4.71 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.37 — |
-2.44
|
$62.52B — | $20.93K — | $16.33 — | $16.84 — | $62.52B — | 17.60 | $0.93 — | |
| Agnico Eagle Mines Limited AEM.TO | $166.87 123.83 USD |
+2.15
|
$84.02B 62.35B USD | $807.98K 599.57K USD | $160.5 119.1 USD | $167.14 124.03 USD | $84.02B 62.35B USD | 26.11 | $6.39 4.74 USD | |
| Newmont Corporation NMM.DE | $50.78 55.51 USD |
+0.12
|
$56.91B 62.21B USD | $2.68K 2.93K USD | $50.77 55.5 USD | $51.3 56.08 USD | $56.91B 62.21B USD | 13.61 | $3.73 4.08 USD | |
| Agnico Eagle Mines AEM | $122.15 — |
+1.74
|
$61.75B — | $2.1M — | $117.56 — | $122.34 — | $61.75B — | 25.98 | $4.7 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,788 32.32 USD |
-0.75
|
$8.97T 60.53B USD | $8.11M 54.75K USD | $4,763 32.15 USD | $4,853 32.76 USD | $8.97T 60.53B USD | 17.78 | $269.18 1.82 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $54.55 14.55 USD |
-0.18
|
$211.7B 56.48B USD | $1.24M 331.96K USD | $54.3 14.49 USD | $55.3 14.75 USD | $211.7B 56.48B USD | 55.66 | $0.98 0.26 USD | |
| Corteva CTVA | $76.58 — |
-0.7
|
$52.24B — | $2.46M — | $76.12 — | $77.33 — | $52.24B — | 46.13 | $1.66 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $113.19 6.7 USD |
+0.74
|
$881.18B 52.18B USD | $2.66M 157.34K USD | $112.2 6.64 USD | $113.74 6.73 USD | $881.18B 52.18B USD | 12.66 | $8.94 0.53 USD | |
| Glencore GLCNF | $4.05 — |
-4.26
|
$49.28B — | $310 — | $4.06 — | $4.11 — | $49.28B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.99 — |
-3.97
|
$49.28B — | $85.64K — | $8 — | $8.1 — | $49.28B — | 0 | -$0.26 — | |
| Newmont Corporation 0R28.IL | $60.1 — |
+1.78
|
$47.77B — | $14.73K — | $59.85 — | $60.1 — | $47.77B — | 0 | -$0.98 — | |
| Vale S.A. VALE3.SA | $54.39 11.02 USD |
-1.47
|
$232.18B 47.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.18B 47.06B USD | 7.27 | $7.48 1.52 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.99 — |
-1.32
|
$46.78B — | $1K — | $6.01 — | $6.01 — | $46.78B — | 12.47 | $0.48 — | |
| Glencore plc 8GC.F | $3.54 3.87 USD |
+1.93
|
$42.68B 46.65B USD | $16.02K 17.51K USD | $3.49 3.82 USD | $3.55 3.88 USD | $42.68B 46.65B USD | 0 | -$0.11 -0.1 USD | |
| Heidelberg Materials AG 0MG2.IL | $201.9 220.7 USD |
+1.13
|
$41.85B 45.75B USD | $32.91K 35.97K USD | $199.6 218.19 USD | $202.3 221.14 USD | $41.85B 45.75B USD | 20.60 | $9.8 10.71 USD | |
| Saudi Basic Industries Corporation 2010.SR | $56 14.94 USD |
+0.45
|
$168B 44.82B USD | $1.56M 416.29K USD | $55.3 14.75 USD | $56.2 14.99 USD | $168B 44.82B USD | 622.22 | $0.09 0.02 USD | |
| Givaudan SA GVDNY | $96.55 — |
-0.9
|
$44.78B — | $1.22K — | $96.06 — | $96.72 — | $44.78B — | 32.61 | $2.96 — | |
| Vale S.A. 0LBF.IL | $9.94 — |
-1.58
|
$44.44B — | $2 — | $9.94 — | $9.94 — | $44.44B — | 4.22 | $2.35 — | |
| BASF SE BASFY | $12.06 — |
-2.51
|
$43.79B — | $23.56K — | $11.98 — | $12.16 — | $43.79B — | 50.25 | $0.24 — | |
| Vale VALE | $9.94 — |
-2.74
|
$43.54B — | $35.57M — | $9.89 — | $10.14 — | $43.54B — | 7.20 | $1.38 — | |
| Holcim HCMLF | $77.85 — |
+4.24
|
$42.9B — | $508 — | $76.51 — | $76.51 — | $42.9B — | 11.83 | $6.58 — | |
| Wheaton Precious Metals Corp. WPM.TO | $126.52 93.89 USD |
+1.83
|
$57.42B 42.61B USD | $684.76K 508.14K USD | $120.5 89.42 USD | $126.72 94.03 USD | $57.42B 42.61B USD | 68.02 | $1.86 1.38 USD | |
| Wheaton Precious Metals WPM | $92.61 — |
+2.26
|
$42.2B — | $1.68M — | $88.31 — | $92.76 — | $42.2B — | 68.09 | $1.36 — | |
| Sika AG SXYAY | $25.88 — |
-2.19
|
$42.01B — | $5.49K — | $25.87 — | $26.09 — | $42.01B — | 26.40 | $0.98 — | |
| Holcim AG 0QKY.IL | $61.46 69.93 USD |
+3.31
|
$36.85B 41.93B USD | $82.73K 94.13K USD | $60.7 69.06 USD | $61.48 69.96 USD | $36.85B 41.93B USD | 10.68 | $5.75 6.54 USD | |
| Vale S.A. CVLC.F | $8.92 9.75 USD |
+1.93
|
$38.08B 41.62B USD | $930 1.02K USD | $8.72 9.53 USD | $8.93 9.76 USD | $38.08B 41.62B USD | 7.62 | $1.17 1.28 USD | |
| Vale S.A. XVALO.MC | $8.82 9.64 USD |
+0.51
|
$37.65B 41.16B USD | $64K 64.49K USD | $8.78 9.6 USD | $9.17 10.02 USD | $37.65B 41.16B USD | 7.53 | $1.17 1.28 USD | |
| BASF SE BAS.DE | $41.69 45.57 USD |
+0.85
|
$37.21B 40.67B USD | $563.41K 615.89K USD | $41.21 45.05 USD | $41.77 45.66 USD | $37.21B 40.67B USD | 50.22 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $41.67 45.55 USD |
+0.13
|
$37.19B 40.66B USD | $277.02K 302.82K USD | $41.22 45.06 USD | $41.74 45.63 USD | $37.19B 40.66B USD | 166.68 | $0.25 0.27 USD | |
| BASF SE BAS.F | $41.65 45.53 USD |
+0.6
|
$37.17B 40.64B USD | $4.78K 5.22K USD | $41.28 45.12 USD | $41.73 45.62 USD | $37.17B 40.64B USD | 50.18 | $0.83 0.91 USD | |
| Givaudan SA GIVN.SW | $3,843 4372.51 USD |
-0.34
|
$35.46B 40.34B USD | $2.57K 2.92K USD | $3,841 4370.24 USD | $3,896 4432.81 USD | $35.46B 40.34B USD | 32.67 | $117.61 133.81 USD | |
| Heidelberg Materials AG HEI.DE | $201.8 220.59 USD |
+1.05
|
$36.01B 39.36B USD | $77.14K 84.33K USD | $199.5 218.08 USD | $202.4 221.25 USD | $36.01B 39.36B USD | 20.86 | $9.67 10.57 USD | |
| Holcim AG HOLN.SW | $61.42 69.88 USD |
+1.12
|
$33.84B 38.51B USD | $582.37K 662.61K USD | $60.62 68.97 USD | $61.5 69.97 USD | $33.84B 38.51B USD | 11.76 | $5.22 5.94 USD | |
| Sika AG 0Z4C.IL | $204.3 232.45 USD |
-2.16
|
$33.63B 38.27B USD | $22.2K 25.26K USD | $204.2 232.34 USD | $208.1 236.77 USD | $33.63B 38.27B USD | 33.32 | $6.13 6.97 USD | |
| Barrick Mining Corporation ABX.TO | $29.52 21.91 USD |
+1.17
|
$50.76B 37.67B USD | $2.94M 2.18M USD | $28.61 21.23 USD | $29.6 21.96 USD | $50.76B 37.67B USD | 16.40 | $1.8 1.34 USD | |
| Sika AG SIKA.SW | $204.4 232.56 USD |
-1.73
|
$32.79B 37.31B USD | $125.12K 142.36K USD | $204.2 232.34 USD | $208.4 237.11 USD | $32.79B 37.31B USD | 26.34 | $7.76 8.83 USD | |
| Vulcan Materials Company VMC | $267 — |
+0.29
|
$35.27B — | $1M — | $265.77 — | $268.45 — | $35.27B — | 37.60 | $7.1 — | |
| Novozymes A/S NVZMY | $72.14 — |
+1.73
|
$33.73B — | $261 — | $71.83 — | $72.1 — | $33.73B — | 61.65 | $1.17 — | |
| Martin Marietta Materials MLM | $556.29 — |
-0.29
|
$33.54B — | $433.16K — | $555.82 — | $561.99 — | $33.54B — | 31.84 | $17.47 — | |
| Fortescue Ltd FSUMF | $10.75 — |
0
|
$33.1B — | $7.24K — | $10.14 — | $10.75 — | $33.1B — | 8.46 | $1.27 — | |
| Fortescue Ltd FMG.AX | $16.23 10.74 USD |
-0.67
|
$49.97B 33.07B USD | $6.07M 4.02M USD | $15.94 10.55 USD | $16.45 10.89 USD | $49.97B 33.07B USD | 8.40 | $1.93 1.28 USD | |
| Fortescue FSUGY | $21.02 — |
-1.41
|
$32.96B — | $4.29K — | $21.01 — | $21.32 — | $32.96B — | 8.30 | $2.53 — | |
| Franco-Nevada Corporation FNV.TO | $226 167.71 USD |
+0.15
|
$43.54B 32.31B USD | $207.25K 153.79K USD | $221.15 164.11 USD | $227.58 168.88 USD | $43.54B 32.31B USD | 51.83 | $4.36 3.24 USD | |
| Anglo American plc NGLOY | $14.71 — |
-3.29
|
$32.16B — | $145.25K — | $14.71 — | $15.07 — | $32.16B — | 0 | -$1.44 — | |
| Franco-Nevada FNV | $165.39 — |
+0.18
|
$32B — | $938.65K — | $161.6 — | $166.58 — | $32B — | 51.52 | $3.21 — | |
| Nucor NUE | $136.95 — |
-0.67
|
$31.6B — | $1.29M — | $135.94 — | $139.11 — | $31.6B — | 24.15 | $5.67 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,045 12.64 USD |
+0.23
|
$2.55T 30.86B USD | $827.93K 10.02K USD | $1,039.3 12.57 USD | $1,049.6 12.7 USD | $2.55T 30.86B USD | 73.17 | $14.28 0.17 USD | |
| DuPont de Nemours, Inc. DD | $72.98 — |
-1
|
$30.54B — | $3.65M — | $72.89 — | $74.42 — | $30.54B — | 2432.66 | $0.03 — | |
| Nutrien Ltd. NTR.TO | $83.02 61.61 USD |
+0.62
|
$40.47B 30.03B USD | $1.19M 885.67K USD | $81.7 60.63 USD | $83.07 61.64 USD | $40.47B 30.03B USD | 57.65 | $1.44 1.07 USD | |
| Nutrien NTR | $60.75 — |
+1.01
|
$29.75B — | $1.44M — | $59.85 — | $60.81 — | $29.75B — | 57.31 | $1.06 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,484.6 30.06 USD |
+1.71
|
$2.38T 28.83B USD | $1.14M 13.75K USD | $2,437.3 29.49 USD | $2,488 30.1 USD | $2.38T 28.83B USD | 64.78 | $38.35 0.46 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.63 30.2 USD |
+1.39
|
$26.34B 28.8B USD | $1.11K 1.22K USD | $27.48 30.04 USD | $27.89 30.49 USD | $26.34B 28.8B USD | 5.69 | $4.85 5.3 USD | |
| PPG Industries PPG | $115.46 — |
-2.38
|
$26.21B — | $1.37M — | $115.32 — | $117.89 — | $26.21B — | 20.43 | $5.65 — | |
| Klabin S.A. KLBN11.SA | $18.87 3.82 USD |
-2.98
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.54 | $0.66 0.13 USD | |
| CMOC Group Limited 3993.HK | $8.44 1.08 USD |
+2.68
|
$200.5B 25.64B USD | $31.97M 4.09M USD | $8.21 1.05 USD | $8.45 1.08 USD | $200.5B 25.64B USD | 10.82 | $0.78 0.1 USD | |
| CMOC Group Limited 603993.SS | $8.54 1.19 USD |
+1.43
|
$180.8B 25.14B USD | $115.79M 16.1M USD | $8.42 1.17 USD | $8.58 1.19 USD | $180.8B 25.14B USD | 12.02 | $0.71 0.1 USD | |
| CMOC CMCLF | $1.01 — |
+2.02
|
$24.88B — | $5.3K — | $1.04 — | $1.1 — | $24.88B — | 10.09 | $0.1 — | |
| ArcelorMittal S.A. MT | $32.32 — |
-0.98
|
$24.61B — | $1.07M — | $32.07 — | $32.56 — | $24.61B — | 20.58 | $1.57 — | |
| Tata Steel Limited TATASTEEL.NS | $161.97 1.96 USD |
-0.26
|
$2.02T 24.44B USD | $11.39M 137.82K USD | $161.6 1.96 USD | $162.9 1.97 USD | $2.02T 24.44B USD | 59.11 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.95 1.96 USD |
-0.28
|
$2.02T 24.44B USD | $1.02M 12.34K USD | $161.55 1.95 USD | $162.95 1.97 USD | $2.02T 24.44B USD | 59.10 | $2.74 0.03 USD | |
| AngloGold Ashanti AU | $47.93 — |
+2.61
|
$24.16B — | $3M — | $46.1 — | $48.05 — | $24.16B — | 15.61 | $3.07 — | |
| WANHUA CHEM 600309.SS | $55.3 7.69 USD |
+1.84
|
$173.63B 24.14B USD | $36.92M 5.13M USD | $54.01 7.51 USD | $55.79 7.76 USD | $173.63B 24.14B USD | 14.51 | $3.81 0.53 USD | |
| Tata Steel Limited TTST.IL | $18.9 — |
+0.8
|
$23.27B — | $115 — | $18.7 — | $18.9 — | $23.27B — | 118.12 | $0.16 — | |
| Grasim Industries Limited GRASIM.NS | $2,820.8 34.13 USD |
+1.5
|
$1.91T 23.15B USD | $846.05K 10.24K USD | $2,778.2 33.61 USD | $2,841.3 34.38 USD | $1.91T 23.15B USD | 50.75 | $55.58 0.67 USD | |
| ArcelorMittal S.A. MT.AS | $27.56 30.16 USD |
-0.58
|
$21.01B 22.97B USD | $310.79K 284.23K USD | $27.39 29.94 USD | $27.87 30.47 USD | $21.01B 22.97B USD | 20.74 | $1.33 1.45 USD | |
| ArcelorMittal S.A. MTS.MC | $27.58 30.15 USD |
-0.47
|
$21B 22.96B USD | $22.98K 25.12K USD | $27.4 29.95 USD | $27.87 30.47 USD | $21B 22.96B USD | 20.73 | $1.33 1.45 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.58 30.15 USD |
-0.47
|
$21B 22.96B USD | $3.87K 4.23K USD | $27.47 30.03 USD | $27.68 30.26 USD | $21B 22.96B USD | 20.73 | $1.33 1.45 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $436.2 5.28 USD |
-0.24
|
$1.84T 22.3B USD | $66.87K 808.96 USD | $434.65 5.26 USD | $439.6 5.32 USD | $1.84T 22.3B USD | 17.81 | $24.49 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $436.2 5.28 USD |
-0.3
|
$1.84T 22.3B USD | $1.57M 18.94K USD | $434.7 5.26 USD | $439.45 5.32 USD | $1.84T 22.3B USD | 17.80 | $24.5 0.3 USD | |
| Gold Fields GFI | $24.82 — |
+2.56
|
$22.21B — | $2.17M — | $23.75 — | $24.83 — | $22.21B — | 17.98 | $1.38 — | |
| BAO IRON 600019.SS | $7.16 1 USD |
-0.56
|
$156.87B 21.81B USD | $61.52M 8.55M USD | $7.12 0.99 USD | $7.24 1.01 USD | $156.87B 21.81B USD | 19.88 | $0.36 0.05 USD | |
| Vedanta Limited VEDL.NS | $456.3 5.52 USD |
+0.46
|
$1.78T 21.57B USD | $4.12M 49.79K USD | $452.2 5.47 USD | $458.2 5.54 USD | $1.78T 21.57B USD | 11.80 | $38.65 0.47 USD | |
| Vedanta Limited VEDL.BO | $456.2 5.52 USD |
+0.41
|
$1.78T 21.55B USD | $317.09K 3.84K USD | $452.05 5.47 USD | $458.2 5.54 USD | $1.78T 21.55B USD | 11.79 | $38.67 0.47 USD | |
| CHINAHONGQIAO 1378.HK | $18.1 2.31 USD |
+0.78
|
$168.12B 21.5B USD | $25.47M 3.26M USD | $17.82 2.28 USD | $18.16 2.32 USD | $168.12B 21.5B USD | 6.98 | $2.59 0.33 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.61 3.46 USD |
+0.8
|
$76.29B 20.96B USD | $1.66M 456.1K USD | $12.48 3.43 USD | $12.66 3.48 USD | $76.29B 20.96B USD | 18.27 | $0.69 0.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||