Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (57)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (57)
Istanbul (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (57)
Vật liệu cơ bản (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.56 0.77 USD |
-0.16
|
TRY 165.09B 5.18B USD | TRY 117.11M 3.68M USD | TRY 24.26 0.76 USD | TRY 24.66 0.77 USD | TRY 165.09B 5.18B USD | 33.18 | TRY 0.74 0.02 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 23.68 0.74 USD |
-1.33
|
TRY 115.12B 3.62B USD | TRY 10.87M 341.34K USD | TRY 23.64 0.74 USD | TRY 23.98 0.75 USD | TRY 115.12B 3.62B USD | 15.68 | TRY 1.51 0.05 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 327.00 10.27 USD |
-0.3
|
TRY 109.22B 3.43B USD | TRY 2.78M 87.24K USD | TRY 325.75 10.23 USD | TRY 332.75 10.45 USD | TRY 109.22B 3.43B USD | 16.83 | TRY 19.42 0.61 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 36.02 1.13 USD |
-0.17
|
TRY 104.46B 3.28B USD | TRY 1.79M 56.16K USD | TRY 35.98 1.13 USD | TRY 36.26 1.14 USD | TRY 104.46B 3.28B USD | 9.70 | TRY 3.71 0.12 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 504.50 15.84 USD |
+0.7
|
TRY 71.52B 2.25B USD | TRY 945.18K 29.68K USD | TRY 497.25 15.62 USD | TRY 509.50 16 USD | TRY 71.52B 2.25B USD | 71.96 | TRY 7.01 0.22 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 46.50 1.46 USD |
-2.06
|
TRY 43.97B 1.38B USD | TRY 10.71M 336.39K USD | TRY 46.24 1.45 USD | TRY 47.86 1.5 USD | TRY 43.97B 1.38B USD | 41.89 | TRY 1.11 0.03 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.86 0.53 USD |
-0.65
|
TRY 42.73B 1.34B USD | TRY 30.54M 959.22K USD | TRY 16.86 0.53 USD | TRY 17.01 0.53 USD | TRY 42.73B 1.34B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 224.30 7.04 USD |
-1.67
|
TRY 33.69B 1.06B USD | TRY 81.71K 2.57K USD | TRY 224.30 7.04 USD | TRY 228.50 7.18 USD | TRY 33.69B 1.06B USD | 29.66 | TRY 7.56 0.24 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 27.76 0.87 USD |
-0.86
|
TRY 32.32B 1.02B USD | TRY 25.10M 788.39K USD | TRY 27.40 0.86 USD | TRY 28.10 0.88 USD | TRY 32.32B 1.02B USD | 10.47 | TRY 2.65 0.08 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 154.50 4.85 USD |
+0.78
|
TRY 29.58B 928.9M USD | TRY 289.65K 9.1K USD | TRY 153.50 4.82 USD | TRY 155.70 4.89 USD | TRY 29.58B 928.9M USD | 58.52 | TRY 2.64 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 24.04 0.75 USD |
-1.31
|
TRY 29.36B 921.93M USD | TRY 658.13K 20.67K USD | TRY 23.98 0.75 USD | TRY 24.36 0.77 USD | TRY 29.36B 921.93M USD | 9.10 | TRY 2.64 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.50 0.8 USD |
-4.71
|
TRY 29.07B 912.93M USD | TRY 2.36M 74.07K USD | TRY 25.50 0.8 USD | TRY 26.80 0.84 USD | TRY 29.07B 912.93M USD | 9.65 | TRY 2.64 0.08 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.48 0.52 USD |
-2.89
|
TRY 26.37B 828.07M USD | TRY 14.72M 462.29K USD | TRY 16.23 0.51 USD | TRY 17.20 0.54 USD | TRY 26.37B 828.07M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.12 0.1 USD |
-0.32
|
TRY 26.30B 825.99M USD | TRY 48.67M 1.53M USD | TRY 3.12 0.1 USD | TRY 3.15 0.1 USD | TRY 26.30B 825.99M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.07 0.13 USD |
-0.97
|
TRY 22.71B 713.21M USD | TRY 153.31M 4.81M USD | TRY 4.01 0.13 USD | TRY 4.20 0.13 USD | TRY 22.71B 713.21M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.79 0.34 USD |
+1.79
|
TRY 20.66B 648.91M USD | TRY 6.92M 217.28K USD | TRY 10.48 0.33 USD | TRY 10.79 0.34 USD | TRY 20.66B 648.91M USD | 39.96 | TRY 0.27 0.008 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 16.27 0.51 USD |
-0.55
|
TRY 16.27B 510.95M USD | TRY 760.57K 23.89K USD | TRY 16.12 0.51 USD | TRY 16.40 0.52 USD | TRY 16.27B 510.95M USD | 0 | TRY 0.00 0 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 33.04 1.04 USD |
-1.61
|
TRY 15.20B 477.3M USD | TRY 1.07M 33.7K USD | TRY 32.68 1.03 USD | TRY 33.58 1.05 USD | TRY 15.20B 477.3M USD | 1652.00 | TRY 0.02 0.0006 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 17.88 0.56 USD |
+1.71
|
TRY 13.56B 425.91M USD | TRY 6.21M 194.94K USD | TRY 17.22 0.54 USD | TRY 18.40 0.58 USD | TRY 13.56B 425.91M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 7.01 0.22 USD |
+1.3
|
TRY 10.52B 330.22M USD | TRY 6.65M 208.87K USD | TRY 6.80 0.21 USD | TRY 7.01 0.22 USD | TRY 10.52B 330.22M USD | 6.94 | TRY 1.01 0.03 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 7.00 0.22 USD |
-0.57
|
TRY 10.50B 329.75M USD | TRY 7.97M 250.27K USD | TRY 6.98 0.22 USD | TRY 7.06 0.22 USD | TRY 10.50B 329.75M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 97.60 3.07 USD |
-1.31
|
TRY 9.76B 306.51M USD | TRY 329.78K 10.36K USD | TRY 96.95 3.04 USD | TRY 99.30 3.12 USD | TRY 9.76B 306.51M USD | 21.83 | TRY 4.47 0.14 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 11.88 0.37 USD |
-0.59
|
TRY 8.73B 274.22M USD | TRY 26.98M 847.32K USD | TRY 11.60 0.36 USD | TRY 12.70 0.4 USD | TRY 8.73B 274.22M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.25 0.51 USD |
+0.12
|
TRY 7.90B 248.12M USD | TRY 1.49M 46.9K USD | TRY 16.05 0.5 USD | TRY 16.53 0.52 USD | TRY 7.90B 248.12M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 19.40 0.61 USD |
+0.57
|
TRY 7.37B 231.51M USD | TRY 2.62M 82.41K USD | TRY 19.25 0.6 USD | TRY 19.54 0.61 USD | TRY 7.37B 231.51M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.38 0.67 USD |
-1.02
|
TRY 6.93B 217.54M USD | TRY 86.04K 2.7K USD | TRY 21.22 0.67 USD | TRY 21.62 0.68 USD | TRY 6.93B 217.54M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 22.20 0.7 USD |
+0.91
|
TRY 6.66B 209.15M USD | TRY 68.34K 2.15K USD | TRY 22.02 0.69 USD | TRY 22.20 0.7 USD | TRY 6.66B 209.15M USD | 9.40 | TRY 2.36 0.07 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 15.49 0.49 USD |
+0.13
|
TRY 6.04B 189.72M USD | TRY 4.31M 135.43K USD | TRY 14.74 0.46 USD | TRY 15.58 0.49 USD | TRY 6.04B 189.72M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 11.85 0.37 USD |
-0.67
|
TRY 5.93B 186.07M USD | TRY 2.31M 72.7K USD | TRY 11.84 0.37 USD | TRY 11.99 0.38 USD | TRY 5.93B 186.07M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 11.62 0.36 USD |
-1.44
|
TRY 5.81B 182.46M USD | TRY 4.28M 134.29K USD | TRY 11.53 0.36 USD | TRY 11.78 0.37 USD | TRY 5.81B 182.46M USD | 290.50 | TRY 0.04 0.001 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 18.40 0.58 USD |
-0.05
|
TRY 5.52B 173.35M USD | TRY 1.96M 61.67K USD | TRY 18.00 0.57 USD | TRY 18.69 0.59 USD | TRY 5.52B 173.35M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.29 0.42 USD |
+0.15
|
TRY 5.32B 166.95M USD | TRY 2.26M 70.94K USD | TRY 13.15 0.41 USD | TRY 13.32 0.42 USD | TRY 5.32B 166.95M USD | 18.71 | TRY 0.71 0.02 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 317.00 9.96 USD |
+9.97
|
TRY 4.49B 141.12M USD | TRY 1.25M 39.31K USD | TRY 260.50 8.18 USD | TRY 317.00 9.96 USD | TRY 4.49B 141.12M USD | 126.79 | TRY 2.50 0.08 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.15 0.41 USD |
-0.3
|
TRY 3.94B 123.89M USD | TRY 610.80K 19.18K USD | TRY 13.07 0.41 USD | TRY 13.27 0.42 USD | TRY 3.94B 123.89M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 26.66 0.84 USD |
+0.91
|
TRY 3.60B 113.03M USD | TRY 568.46K 17.85K USD | TRY 26.26 0.82 USD | TRY 26.68 0.84 USD | TRY 3.60B 113.03M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 16.56 0.52 USD |
+0.36
|
TRY 3.15B 99M USD | TRY 4.81M 151.2K USD | TRY 16.26 0.51 USD | TRY 16.79 0.53 USD | TRY 3.15B 99M USD | 13.35 | TRY 1.24 0.04 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 25.12 0.79 USD |
-5.71
|
TRY 2.51B 78.89M USD | TRY 1.24M 38.97K USD | TRY 25.12 0.79 USD | TRY 26.82 0.84 USD | TRY 2.51B 78.89M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.50 0.64 USD |
-0.87
|
TRY 2.45B 77.08M USD | TRY 690.36K 21.68K USD | TRY 20.30 0.64 USD | TRY 20.78 0.65 USD | TRY 2.45B 77.08M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.16 0.1 USD |
+2.93
|
TRY 2.28B 71.45M USD | TRY 4.12M 129.38K USD | TRY 3.04 0.1 USD | TRY 3.19 0.1 USD | TRY 2.28B 71.45M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.50 0.11 USD |
-0.85
|
TRY 1.50B 47.15M USD | TRY 12.00M 376.99K USD | TRY 3.44 0.11 USD | TRY 3.55 0.11 USD | TRY 1.50B 47.15M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 42.30 1.33 USD |
-0.98
|
TRY 1.23B 38.63M USD | TRY 167.65K 5.27K USD | TRY 41.52 1.3 USD | TRY 42.70 1.34 USD | TRY 1.23B 38.63M USD | 0 | -TRY 1.04 -0.03 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 25.66 0.81 USD |
+0.94
|
TRY 1.20B 37.6M USD | TRY 495.15K 15.55K USD | TRY 25.08 0.79 USD | TRY 25.94 0.81 USD | TRY 1.20B 37.6M USD | 34.21 | TRY 0.75 0.02 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 100.90 3.17 USD |
+0.95
|
TRY 1.08B 33.97M USD | TRY 192.73K 6.05K USD | TRY 99.75 3.13 USD | TRY 102.00 3.2 USD | TRY 1.08B 33.97M USD | 0 | -TRY 6.04 -0.1 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.50 0.11 USD |
+2.64
|
TRY 962.50M 30.23M USD | TRY 987.36K 31.01K USD | TRY 3.50 0.11 USD | TRY 3.59 0.11 USD | TRY 962.50M 30.23M USD | 3.53 | TRY 0.99 0.03 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,211.00 69.44 USD |
+1.1
|
TRY 60.88B 1.91B USD | TRY 40.44K 1.27K USD | TRY 2,174.00 68.27 USD | TRY 2,211.00 69.44 USD | TRY 60.88B 1.91B USD | 30.58 | TRY 72.30 2.27 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 9,600.00 301.48 USD |
+7.87
|
TRY 36.00B 1.13B USD | TRY 18.76K 589.05 USD | TRY 8,700.00 273.22 USD | TRY 9,610.00 301.8 USD | TRY 36.00B 1.13B USD | 3333.33 | TRY 2.88 0.09 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 315.75 9.92 USD |
-1.33
|
TRY 27.34B 858.65M USD | TRY 4.28K 134.32 USD | TRY 308.50 9.69 USD | TRY 320.25 10.06 USD | TRY 27.34B 858.65M USD | 60.25 | TRY 5.24 0.16 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,670.00 146.66 USD |
+0.32
|
TRY 22.76B 714.73M USD | TRY 9.25K 290.46 USD | TRY 4,642.50 145.8 USD | TRY 4,685.00 147.13 USD | TRY 22.76B 714.73M USD | 0 | -TRY 70.52 -2.2 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 13.98 0.44 USD |
+0.58
|
TRY 9.23B 289.76M USD | TRY 60.00K 1.88K USD | TRY 13.98 0.44 USD | TRY 14.10 0.44 USD | TRY 9.23B 289.76M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 320.00 10.05 USD |
+1.11
|
TRY 5.76B 180.89M USD | TRY 103.55K 3.25K USD | TRY 315.00 9.89 USD | TRY 320.00 10.05 USD | TRY 5.76B 180.89M USD | 0 | -TRY 33.46 -1.05 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,004.00 62.93 USD |
0
|
TRY 3.55B 111.39M USD | TRY 7.73K 242.73 USD | TRY 1,995.00 62.65 USD | TRY 2,015.00 63.28 USD | TRY 3.55B 111.39M USD | 0 | -TRY 103.60 -3.2 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 17.25 0.54 USD |
+1.47
|
TRY 2.59B 81.26M USD | TRY 124.62K 3.91K USD | TRY 16.90 0.53 USD | TRY 17.25 0.54 USD | TRY 2.59B 81.26M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 294.00 9.23 USD |
+1.64
|
TRY 1.76B 55.35M USD | TRY 2.70K 84.67 USD | TRY 280.00 8.79 USD | TRY 294.00 9.23 USD | TRY 1.76B 55.35M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 103.00 3.23 USD |
+0.39
|
TRY 1.54B 48.52M USD | TRY 17.67K 554.85 USD | TRY 102.60 3.22 USD | TRY 103.00 3.23 USD | TRY 1.54B 48.52M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}