Sàn giao dịch: Istanbul Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (59)
Istanbul (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (59)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.76 0.75 USD |
-0.5
|
$162.12B 5.09B USD | $14.92M 468.68K USD | $23.74 0.75 USD | $24 0.75 USD | $162.12B 5.09B USD | 19.31 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $22.46 0.71 USD |
-2.09
|
$109.19B 3.43B USD | $2.51M 78.92K USD | $22.44 0.7 USD | $22.94 0.72 USD | $109.19B 3.43B USD | 15.59 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.34 1.11 USD |
+0.51
|
$102.49B 3.22B USD | $366.55K 11.51K USD | $35.3 1.11 USD | $35.84 1.13 USD | $102.49B 3.22B USD | 9.34 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $286.5 9 USD |
-0.17
|
$95.69B 3.01B USD | $405.36K 12.73K USD | $285.75 8.97 USD | $288 9.04 USD | $95.69B 3.01B USD | 151.58 | $1.89 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.08 0.79 USD |
-2.64
|
$80.32B 2.52B USD | $17.1M 537.09K USD | $24.76 0.78 USD | $25.46 0.8 USD | $80.32B 2.52B USD | 132.00 | $0.19 0.005 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $346.75 10.89 USD |
-0.86
|
$49.16B 1.54B USD | $47.31K 1.49K USD | $346.5 10.88 USD | $349.25 10.97 USD | $49.16B 1.54B USD | 0 | -$6.19 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.8 1.63 USD |
-1.89
|
$48.98B 1.54B USD | $776.47K 24.38K USD | $51.7 1.62 USD | $52.75 1.66 USD | $48.98B 1.54B USD | 19.92 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.02 0.53 USD |
-0.29
|
$43.14B 1.35B USD | $4.29M 134.76K USD | $17 0.53 USD | $17.18 0.54 USD | $43.14B 1.35B USD | 0 | -$2.5 -0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $239.7 7.53 USD |
0
|
$36.01B 1.13B USD | $163.6K 5.14K USD | $235.7 7.4 USD | $239.9 7.53 USD | $36.01B 1.13B USD | 23.36 | $10.26 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $84.05 2.64 USD |
-1.52
|
$32.62B 1.02B USD | $1.23M 38.66K USD | $82.35 2.59 USD | $84.05 2.64 USD | $32.62B 1.02B USD | 0 | -$4.95 -0.1 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.18 0.6 USD |
-0.26
|
$30.69B 963.74M USD | $2.36M 74.21K USD | $19.17 0.6 USD | $19.29 0.61 USD | $30.69B 963.74M USD | 147.53 | $0.13 0.004 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.24 0.73 USD |
+0.17
|
$29.65B 931.15M USD | $6.86M 215.53K USD | $23.08 0.72 USD | $23.4 0.73 USD | $29.65B 931.15M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.98 0.69 USD |
-0.18
|
$29.55B 927.86M USD | $58.71K 1.84K USD | $21.98 0.69 USD | $22.08 0.69 USD | $29.55B 927.86M USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $35.82 1.12 USD |
-2.93
|
$28.73B 902.34M USD | $748.77K 23.51K USD | $35.74 1.12 USD | $37.1 1.17 USD | $28.73B 902.34M USD | 0 | -$0.3 -0.009 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $147.8 4.64 USD |
-0.54
|
$28.3B 888.62M USD | $35.32K 1.11K USD | $147.7 4.64 USD | $150.1 4.71 USD | $28.3B 888.62M USD | 16.94 | $8.72 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.75 0.15 USD |
0
|
$26.51B 832.38M USD | $14.5M 455.31K USD | $4.75 0.15 USD | $4.79 0.15 USD | $26.51B 832.38M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.14 0.1 USD |
-0.63
|
$26.47B 831.28M USD | $6.3M 197.95K USD | $3.13 0.1 USD | $3.16 0.1 USD | $26.47B 831.28M USD | 0 | -$0.81 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $62 1.95 USD |
-1.51
|
$16.11B 505.82M USD | $563.86K 17.71K USD | $61.2 1.92 USD | $62.35 1.96 USD | $16.11B 505.82M USD | 0 | -$3.84 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $18.82 0.59 USD |
+0.48
|
$14.27B 448.3M USD | $585.83K 18.4K USD | $18.54 0.58 USD | $18.92 0.59 USD | $14.27B 448.3M USD | 0 | -$0.84 -0.02 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $29.56 0.93 USD |
-1.07
|
$13.6B 427.03M USD | $264.69K 8.31K USD | $29.5 0.93 USD | $29.9 0.94 USD | $13.6B 427.03M USD | 1478.00 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.37 0.23 USD |
0
|
$11.05B 347.18M USD | $363.16K 11.4K USD | $7.33 0.23 USD | $7.4 0.23 USD | $11.05B 347.18M USD | 0 | -$0.14 -0.004 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $29.04 0.91 USD |
+0.14
|
$11.04B 346.55M USD | $1.81M 56.82K USD | $28.62 0.9 USD | $29.2 0.92 USD | $11.04B 346.55M USD | 0 | -$0.46 -0.01 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.24 0.57 USD |
+0.16
|
$10.94B 343.69M USD | $27.78K 872.32 USD | $18.19 0.57 USD | $18.3 0.57 USD | $10.94B 343.69M USD | 1824.00 | $0.01 0.0003 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.97 0.56 USD |
0
|
$8.98B 282.17M USD | $4.69M 147.22K USD | $17.71 0.56 USD | $18.39 0.58 USD | $8.98B 282.17M USD | 299.50 | $0.06 0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.1 0.16 USD |
-0.78
|
$7.65B 240.24M USD | $474.35K 14.9K USD | $5.09 0.16 USD | $5.15 0.16 USD | $7.65B 240.24M USD | 0 | -$1.05 -0.03 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $71.05 2.23 USD |
-0.21
|
$7.11B 223.13M USD | $76.87K 2.41K USD | $70.2 2.2 USD | $71.75 2.25 USD | $7.11B 223.13M USD | 27.97 | $2.54 0.08 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.82 0.65 USD |
+0.29
|
$6.75B 211.84M USD | $55.68K 1.75K USD | $20.54 0.65 USD | $20.82 0.65 USD | $6.75B 211.84M USD | 173.50 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $360 11.31 USD |
-0.41
|
$6.48B 203.5M USD | $12.58K 394.91 USD | $360 11.31 USD | $363.25 11.41 USD | $6.48B 203.5M USD | 1241.37 | $0.29 0.009 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.54 0.36 USD |
+0.44
|
$5.77B 181.2M USD | $935.17K 29.37K USD | $11.44 0.36 USD | $11.58 0.36 USD | $5.77B 181.2M USD | 0 | -$0.06 -0.001 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.31 0.42 USD |
-0.97
|
$5.32B 167.2M USD | $266.21K 8.36K USD | $13.29 0.42 USD | $13.44 0.42 USD | $5.32B 167.2M USD | 12.43 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.94 0.22 USD |
-1.56
|
$5.1B 160.19M USD | $782.97K 24.59K USD | $6.92 0.22 USD | $7.07 0.22 USD | $5.1B 160.19M USD | 57.83 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.69 0.46 USD |
-0.07
|
$4.41B 138.4M USD | $73.91K 2.32K USD | $14.68 0.46 USD | $14.87 0.47 USD | $4.41B 138.4M USD | 0 | $0 0 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.18 0.45 USD |
-1.39
|
$4.25B 133.59M USD | $622.69K 19.56K USD | $14.17 0.45 USD | $14.44 0.45 USD | $4.25B 133.59M USD | 0 | -$0.31 -0.009 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.48 1.02 USD |
-0.37
|
$4.22B 132.6M USD | $24.46K 768.22 USD | $32.44 1.02 USD | $32.64 1.03 USD | $4.22B 132.6M USD | 0 | -$4.47 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $29.3 0.92 USD |
0
|
$3.96B 124.22M USD | $1.03M 32.33K USD | $29.04 0.91 USD | $29.62 0.93 USD | $3.96B 124.22M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.71 0.56 USD |
+0.28
|
$3.37B 105.88M USD | $357.33K 11.22K USD | $17.64 0.55 USD | $18.07 0.57 USD | $3.37B 105.88M USD | 0 | -$0.31 -0.009 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.36 0.64 USD |
-1.26
|
$2.44B 76.55M USD | $178.36K 5.6K USD | $20.36 0.64 USD | $20.62 0.65 USD | $2.44B 76.55M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.18 0.1 USD |
0
|
$2.29B 71.9M USD | $115.63K 3.63K USD | $3.16 0.1 USD | $3.19 0.1 USD | $2.29B 71.9M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.9 0.15 USD |
0
|
$1.23B 38.47M USD | $339.04K 10.65K USD | $4.88 0.15 USD | $4.91 0.15 USD | $1.23B 38.47M USD | 0 | -$3.39 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $106.8 3.35 USD |
0
|
$1.15B 35.96M USD | $93.68K 2.94K USD | $105.4 3.31 USD | $107 3.36 USD | $1.15B 35.96M USD | 0 | -$3.37 -0.1 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $10.88 0.34 USD |
0
|
$1.09B 34.17M USD | $569.05K 17.87K USD | $10.66 0.33 USD | $11.01 0.35 USD | $1.09B 34.17M USD | 0 | -$0.18 -0.005 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $75.4 2.37 USD |
0
|
$1.07B 33.56M USD | $160.33K 5.04K USD | $74.3 2.33 USD | $76.25 2.39 USD | $1.07B 33.56M USD | 56.26 | $1.34 0.04 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.78 0.72 USD |
0
|
$1.06B 33.38M USD | $166.9K 5.24K USD | $22.5 0.71 USD | $22.88 0.72 USD | $1.06B 33.38M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $32.7 1.03 USD |
-1.51
|
$981M 30.81M USD | $34.07K 1.07K USD | $32.04 1.01 USD | $33.2 1.04 USD | $981M 30.81M USD | 21.23 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.91 0.09 USD |
0
|
$800.25M 25.13M USD | $50.19K 1.58K USD | $2.91 0.09 USD | $2.91 0.09 USD | $800.25M 25.13M USD | 2.93 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,941 60.96 USD |
0
|
$53.45B 1.68B USD | $34.01K 1.07K USD | $1,920 60.3 USD | $1,981 62.21 USD | $53.45B 1.68B USD | 26.80 | $72.4 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $329.75 10.36 USD |
0
|
$28.55B 896.72M USD | $518 16.27 USD | $329.75 10.36 USD | $329.75 10.36 USD | $28.55B 896.72M USD | 46.70 | $7.06 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,435 170.68 USD |
-1.09
|
$26.49B 831.81M USD | $915 28.74 USD | $5,420 170.21 USD | $5,507.5 172.96 USD | $26.49B 831.81M USD | 0 | -$70.34 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,127.5 192.43 USD |
-0.69
|
$22.98B 721.62M USD | $554 17.4 USD | $6,072.5 190.7 USD | $6,172.5 193.84 USD | $22.98B 721.62M USD | 3312.16 | $1.85 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,425 44.75 USD |
-1.79
|
$15.67B 492M USD | $2.53K 79.55 USD | $1,423 44.69 USD | $1,450 45.54 USD | $15.67B 492M USD | 0 | -$22.19 -0.6 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $114,000 3580.11 USD |
-0.04
|
$11.4B 358.01M USD | $3 0.09 USD | $114,000 3580.11 USD | $114,000 3580.11 USD | $11.4B 358.01M USD | 9.39 | $12.13K 381.06 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.33 0.29 USD |
0
|
$6.16B 193.38M USD | $13.19K 414.07 USD | $9.33 0.29 USD | $9.33 0.29 USD | $6.16B 193.38M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,236 70.22 USD |
-0.97
|
$3.96B 124.29M USD | $2.94K 92.3 USD | $2,207 69.31 USD | $2,261 71.01 USD | $3.96B 124.29M USD | 83.21 | $26.87 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $289 9.08 USD |
-0.34
|
$1.8B 56.49M USD | $4.16K 130.67 USD | $289 9.08 USD | $289 9.08 USD | $1.8B 56.49M USD | 498.27 | $0.58 0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9.78 0.31 USD |
+3.16
|
$1.47B 46.07M USD | $14.17K 445 USD | $9.78 0.31 USD | $9.78 0.31 USD | $1.47B 46.07M USD | 26.43 | $0.37 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $87.45 2.75 USD |
0
|
$1.31B 41.19M USD | $13.66K 428.86 USD | $87.25 2.74 USD | $87.45 2.75 USD | $1.31B 41.19M USD | 0 | -$0.02 -0.0006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}