Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (60)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (60)
Istanbul (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (60)
Vật liệu cơ bản (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.90 0.75 USD |
-1.57
|
TRY 163.21B 5.13B USD | TRY 147.78M 4.64M USD | TRY 23.88 0.75 USD | TRY 24.40 0.77 USD | TRY 163.21B 5.13B USD | 32.29 | TRY 0.74 0.02 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 33.76 1.06 USD |
+3.24
|
TRY 108.12B 3.4B USD | TRY 235.84M 7.41M USD | TRY 32.22 1.01 USD | TRY 33.76 1.06 USD | TRY 108.12B 3.4B USD | 24.11 | TRY 1.40 0.04 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 21.54 0.68 USD |
-2.27
|
TRY 107.15B 3.37B USD | TRY 30.73M 965.15K USD | TRY 21.14 0.66 USD | TRY 22.06 0.69 USD | TRY 107.15B 3.37B USD | 14.55 | TRY 1.48 0.05 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 314.25 9.87 USD |
-0.4
|
TRY 104.96B 3.3B USD | TRY 1.89M 59.5K USD | TRY 310.75 9.76 USD | TRY 317.25 9.96 USD | TRY 104.96B 3.3B USD | 16.17 | TRY 19.43 0.61 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.20 1.11 USD |
-0.56
|
TRY 102.66B 3.22B USD | TRY 2.72M 85.35K USD | TRY 34.98 1.1 USD | TRY 35.74 1.12 USD | TRY 102.66B 3.22B USD | 9.53 | TRY 3.69 0.12 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 474.50 14.9 USD |
-4.09
|
TRY 67.27B 2.11B USD | TRY 1.22M 38.42K USD | TRY 472.25 14.83 USD | TRY 494.25 15.52 USD | TRY 67.27B 2.11B USD | 0 | -TRY 1.88 -0.05 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.74 0.53 USD |
+1.33
|
TRY 42.43B 1.33B USD | TRY 80.66M 2.53M USD | TRY 16.25 0.51 USD | TRY 16.74 0.53 USD | TRY 42.43B 1.33B USD | 0 | -TRY 4.38 -0.1 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 43.60 1.37 USD |
-2.2
|
TRY 41.23B 1.29B USD | TRY 10.85M 340.83K USD | TRY 42.72 1.34 USD | TRY 44.90 1.41 USD | TRY 41.23B 1.29B USD | 39.27 | TRY 1.11 0.03 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 96.85 3.04 USD |
-1.97
|
TRY 38.34B 1.2B USD | TRY 13.40M 420.88K USD | TRY 94.40 2.96 USD | TRY 100.80 3.17 USD | TRY 38.34B 1.2B USD | 0 | -TRY 1.30 -0.04 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 228.50 7.18 USD |
-3.83
|
TRY 35.69B 1.12B USD | TRY 146.43K 4.6K USD | TRY 227.80 7.15 USD | TRY 238.10 7.48 USD | TRY 35.69B 1.12B USD | 31.43 | TRY 7.27 0.23 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 23.82 0.75 USD |
-0.5
|
TRY 27.26B 856.22M USD | TRY 44.20M 1.39M USD | TRY 23.60 0.74 USD | TRY 24.24 0.76 USD | TRY 27.26B 856.22M USD | 12.34 | TRY 1.93 0.06 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 21.50 0.68 USD |
-1.1
|
TRY 27.26B 856.22M USD | TRY 669.75K 21.03K USD | TRY 21.40 0.67 USD | TRY 21.84 0.69 USD | TRY 27.26B 856.22M USD | 11.19 | TRY 1.92 0.06 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 24.58 0.77 USD |
-1.36
|
TRY 27.26B 856.22M USD | TRY 1.50M 47.07K USD | TRY 24.48 0.77 USD | TRY 25.30 0.79 USD | TRY 27.26B 856.22M USD | 12.80 | TRY 1.92 0.06 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.23 0.1 USD |
+2.87
|
TRY 27.23B 855.11M USD | TRY 137.35M 4.31M USD | TRY 3.12 0.1 USD | TRY 3.26 0.1 USD | TRY 27.23B 855.11M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 126.90 3.99 USD |
+1.28
|
TRY 24.29B 762.96M USD | TRY 260.70K 8.19K USD | TRY 123.80 3.89 USD | TRY 126.90 3.99 USD | TRY 24.29B 762.96M USD | 14.37 | TRY 8.83 0.28 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.01 0.47 USD |
-0.66
|
TRY 24.02B 754.21M USD | TRY 5.60M 175.71K USD | TRY 14.92 0.47 USD | TRY 15.25 0.48 USD | TRY 24.02B 754.21M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.10 0.13 USD |
0
|
TRY 22.88B 718.47M USD | TRY 58.56M 1.84M USD | TRY 4.07 0.13 USD | TRY 4.17 0.13 USD | TRY 22.88B 718.47M USD | 0 | -TRY 342.30 -10.7 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 11.42 0.36 USD |
-1.64
|
TRY 22.23B 698.22M USD | TRY 4.98M 156.4K USD | TRY 11.32 0.36 USD | TRY 11.61 0.36 USD | TRY 22.23B 698.22M USD | 81.57 | TRY 0.14 0.004 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 75.55 2.37 USD |
-5.56
|
TRY 20.78B 652.67M USD | TRY 12.11M 380.37K USD | TRY 74.65 2.34 USD | TRY 81.30 2.55 USD | TRY 20.78B 652.67M USD | 0 | -TRY 3.54 -0.1 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 15.15 0.48 USD |
+1.34
|
TRY 15.15B 475.78M USD | TRY 1.20M 37.78K USD | TRY 14.74 0.46 USD | TRY 15.15 0.48 USD | TRY 15.15B 475.78M USD | 0 | TRY 0.00 0 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.24 0.98 USD |
-1.08
|
TRY 14.53B 456.21M USD | TRY 3.82M 119.86K USD | TRY 31.24 0.98 USD | TRY 33.20 1.04 USD | TRY 14.53B 456.21M USD | 1562.00 | TRY 0.02 0.0006 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 16.63 0.52 USD |
-2.23
|
TRY 12.90B 405.18M USD | TRY 1.85M 58.06K USD | TRY 16.57 0.52 USD | TRY 17.00 0.53 USD | TRY 12.90B 405.18M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 100.90 3.17 USD |
+0.5
|
TRY 10.09B 316.87M USD | TRY 627.21K 19.7K USD | TRY 99.10 3.11 USD | TRY 104.60 3.28 USD | TRY 10.09B 316.87M USD | 22.47 | TRY 4.49 0.14 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.29 0.2 USD |
-1.26
|
TRY 9.43B 296.3M USD | TRY 1.67M 52.45K USD | TRY 6.25 0.2 USD | TRY 6.37 0.2 USD | TRY 9.43B 296.3M USD | 125.79 | TRY 0.05 0.001 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.00 0.19 USD |
-0.66
|
TRY 9.06B 284.52M USD | TRY 4.30M 135.13K USD | TRY 5.95 0.19 USD | TRY 6.11 0.19 USD | TRY 9.06B 284.52M USD | 6.00 | TRY 1.00 0.03 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 15.66 0.49 USD |
-1.39
|
TRY 7.72B 242.47M USD | TRY 911.57K 28.63K USD | TRY 15.60 0.49 USD | TRY 15.95 0.5 USD | TRY 7.72B 242.47M USD | 0 | -TRY 1.31 -0.04 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 10.43 0.33 USD |
+7.42
|
TRY 7.67B 240.75M USD | TRY 22.64M 711.14K USD | TRY 9.72 0.31 USD | TRY 10.68 0.34 USD | TRY 7.67B 240.75M USD | 0 | -TRY 0.20 -0.006 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 23.36 0.73 USD |
-2.01
|
TRY 7.15B 224.6M USD | TRY 129.96K 4.08K USD | TRY 23.36 0.73 USD | TRY 23.78 0.75 USD | TRY 7.15B 224.6M USD | 9.38 | TRY 2.49 0.08 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.90 0.69 USD |
-0.45
|
TRY 7.13B 223.85M USD | TRY 191.93K 6.03K USD | TRY 21.32 0.67 USD | TRY 22.20 0.7 USD | TRY 7.13B 223.85M USD | 182.50 | TRY 0.12 0.003 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.61 0.58 USD |
-1.38
|
TRY 7.07B 222.09M USD | TRY 1.72M 54.04K USD | TRY 18.52 0.58 USD | TRY 18.87 0.59 USD | TRY 7.07B 222.09M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 11.90 0.37 USD |
0
|
TRY 5.95B 186.86M USD | TRY 1.75M 55.01K USD | TRY 11.77 0.37 USD | TRY 11.95 0.38 USD | TRY 5.95B 186.86M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 311.25 9.77 USD |
-1.66
|
TRY 5.60B 175.94M USD | TRY 107.54K 3.38K USD | TRY 310.75 9.76 USD | TRY 318.00 9.99 USD | TRY 5.60B 175.94M USD | 0 | -TRY 33.49 -1.05 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.26 0.45 USD |
-0.28
|
TRY 5.58B 175.14M USD | TRY 1.31M 41.05K USD | TRY 13.91 0.44 USD | TRY 14.48 0.45 USD | TRY 5.58B 175.14M USD | 0 | -TRY 1.51 -0.04 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 12.91 0.41 USD |
-0.77
|
TRY 5.20B 163.43M USD | TRY 1.89M 59.27K USD | TRY 12.84 0.4 USD | TRY 13.04 0.41 USD | TRY 5.20B 163.43M USD | 18.44 | TRY 0.70 0.02 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.15 0.32 USD |
-0.68
|
TRY 5.07B 159.38M USD | TRY 3.80M 119.24K USD | TRY 10.14 0.32 USD | TRY 10.28 0.32 USD | TRY 5.07B 159.38M USD | 253.75 | TRY 0.04 0.001 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.11 0.51 USD |
+1
|
TRY 4.83B 151.78M USD | TRY 9.75M 306.24K USD | TRY 15.53 0.49 USD | TRY 16.76 0.53 USD | TRY 4.83B 151.78M USD | 0 | -TRY 0.49 -0.01 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.22 0.42 USD |
-0.6
|
TRY 3.99B 125.3M USD | TRY 772.25K 24.25K USD | TRY 13.15 0.41 USD | TRY 13.37 0.42 USD | TRY 3.99B 125.3M USD | 0 | -TRY 2.65 -0.08 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 280.00 8.79 USD |
+7.38
|
TRY 3.97B 124.64M USD | TRY 63.02K 1.98K USD | TRY 272.25 8.55 USD | TRY 280.00 8.79 USD | TRY 3.97B 124.64M USD | 111.11 | TRY 2.52 0.08 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 28.58 0.9 USD |
+0.07
|
TRY 3.86B 121.17M USD | TRY 652.04K 20.48K USD | TRY 28.14 0.88 USD | TRY 28.72 0.9 USD | TRY 3.86B 121.17M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 17.58 0.55 USD |
-2.87
|
TRY 3.45B 108.21M USD | TRY 8.61M 270.37K USD | TRY 17.47 0.55 USD | TRY 18.23 0.57 USD | TRY 3.45B 108.21M USD | 14.52 | TRY 1.21 0.04 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 21.00 0.66 USD |
+1.45
|
TRY 2.51B 78.96M USD | TRY 654.06K 20.54K USD | TRY 20.58 0.65 USD | TRY 21.50 0.68 USD | TRY 2.51B 78.96M USD | 0 | -TRY 1.00 -0.03 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.18 0.1 USD |
-0.93
|
TRY 2.31B 72.58M USD | TRY 2.59M 81.49K USD | TRY 3.13 0.1 USD | TRY 3.22 0.1 USD | TRY 2.31B 72.58M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 19.85 0.62 USD |
-0.25
|
TRY 1.99B 62.34M USD | TRY 1.96M 61.66K USD | TRY 19.26 0.6 USD | TRY 20.76 0.65 USD | TRY 1.99B 62.34M USD | 0 | -TRY 1.99 -0.06 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.78 0.18 USD |
-1.03
|
TRY 1.45B 45.38M USD | TRY 2.61M 81.86K USD | TRY 5.77 0.18 USD | TRY 5.89 0.18 USD | TRY 1.45B 45.38M USD | 0 | -TRY 1.68 -0.05 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 26.58 0.83 USD |
-1.12
|
TRY 1.24B 38.95M USD | TRY 555.71K 17.45K USD | TRY 26.52 0.83 USD | TRY 27.12 0.85 USD | TRY 1.24B 38.95M USD | 32.41 | TRY 0.82 0.03 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 41.70 1.31 USD |
+2.21
|
TRY 1.21B 38.08M USD | TRY 294.29K 9.24K USD | TRY 40.12 1.26 USD | TRY 42.30 1.33 USD | TRY 1.21B 38.08M USD | 27.25 | TRY 1.53 0.05 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 4.14 0.13 USD |
-1.43
|
TRY 1.15B 36.27M USD | TRY 795.78K 24.99K USD | TRY 4.10 0.13 USD | TRY 4.20 0.13 USD | TRY 1.15B 36.27M USD | 4.22 | TRY 0.98 0.03 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 106.30 3.34 USD |
-1.12
|
TRY 1.15B 36.2M USD | TRY 188.46K 5.92K USD | TRY 105.10 3.3 USD | TRY 112.00 3.52 USD | TRY 1.15B 36.2M USD | 0 | -TRY 5.98 -0.1 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,307.00 72.45 USD |
-2.29
|
TRY 63.53B 2B USD | TRY 69.42K 2.18K USD | TRY 2,294.00 72.04 USD | TRY 2,377.00 74.65 USD | TRY 63.53B 2B USD | 31.93 | TRY 72.25 2.27 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,755.00 274.95 USD |
+2.28
|
TRY 32.10B 1.01B USD | TRY 5.56K 174.61 USD | TRY 8,390.00 263.48 USD | TRY 8,815.00 276.83 USD | TRY 32.10B 1.01B USD | 3328.89 | TRY 2.63 0.08 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 345.00 10.83 USD |
-2.54
|
TRY 29.87B 938.19M USD | TRY 4.14K 130.14 USD | TRY 345.00 10.83 USD | TRY 350.00 10.99 USD | TRY 29.87B 938.19M USD | 65.83 | TRY 5.24 0.16 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,945.00 155.3 USD |
-0.85
|
TRY 24.31B 763.33M USD | TRY 8.46K 265.78 USD | TRY 4,872.50 153.02 USD | TRY 4,987.50 156.63 USD | TRY 24.31B 763.33M USD | 0 | -TRY 69.71 -2.1 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.59 0.46 USD |
+7.36
|
TRY 9.63B 302.41M USD | TRY 150.02K 4.71K USD | TRY 13.10 0.41 USD | TRY 14.90 0.47 USD | TRY 9.63B 302.41M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,204.00 69.22 USD |
+0.09
|
TRY 3.90B 122.51M USD | TRY 13.04K 409.42 USD | TRY 2,183.00 68.56 USD | TRY 2,222.00 69.78 USD | TRY 3.90B 122.51M USD | 0 | -TRY 103.70 -3.2 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 15.12 0.47 USD |
+1.34
|
TRY 2.27B 71.23M USD | TRY 63.69K 2K USD | TRY 14.53 0.46 USD | TRY 15.12 0.47 USD | TRY 2.27B 71.23M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 120.00 3.77 USD |
-3.85
|
TRY 1.87B 58.79M USD | TRY 19.81K 622.12 USD | TRY 117.40 3.69 USD | TRY 120.00 3.77 USD | TRY 1.87B 58.79M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 267.75 8.41 USD |
-2.64
|
TRY 1.65B 51.78M USD | TRY 2.44K 76.75 USD | TRY 260.00 8.17 USD | TRY 285.00 8.95 USD | TRY 1.65B 51.78M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}