Sàn giao dịch: Istanbul Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (58)
Istanbul (58)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (58)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.3 0.86 USD |
-0.44
|
$183.51B 5.76B USD | $170.29M 5.35M USD | $27.24 0.86 USD | $27.96 0.88 USD | $183.51B 5.76B USD | 22.19 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $22.94 0.72 USD |
-0.09
|
$111.53B 3.5B USD | $42.26M 1.33M USD | $22.82 0.72 USD | $23.66 0.74 USD | $111.53B 3.5B USD | 15.93 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.06 1.13 USD |
-0.28
|
$104.57B 3.28B USD | $2.81M 88.31K USD | $36.02 1.13 USD | $36.6 1.15 USD | $104.57B 3.28B USD | 9.53 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $242 7.6 USD |
+1.26
|
$80.83B 2.54B USD | $3.46M 108.6K USD | $239.1 7.51 USD | $243.4 7.64 USD | $80.83B 2.54B USD | 24.17 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.02 0.79 USD |
+2.21
|
$80.13B 2.52B USD | $47.84M 1.5M USD | $24.66 0.77 USD | $25.44 0.8 USD | $80.13B 2.52B USD | 119.14 | $0.21 0.006 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.2 1.61 USD |
-0.39
|
$48.41B 1.52B USD | $6.86M 215.32K USD | $50.85 1.6 USD | $52.6 1.65 USD | $48.41B 1.52B USD | 19.69 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $334 10.49 USD |
+0.45
|
$47.35B 1.49B USD | $401.81K 12.62K USD | $333.5 10.47 USD | $341.5 10.72 USD | $47.35B 1.49B USD | 0 | -$6.18 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.55 0.55 USD |
+0.52
|
$44.48B 1.4B USD | $41.48M 1.3M USD | $17.49 0.55 USD | $17.77 0.56 USD | $44.48B 1.4B USD | 0 | -$3.99 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.82 0.81 USD |
+0.16
|
$33.96B 1.07B USD | $2.18M 68.31K USD | $25.64 0.81 USD | $26.22 0.82 USD | $33.96B 1.07B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.82 0.81 USD |
-0.15
|
$33.86B 1.06B USD | $55.72M 1.75M USD | $25.56 0.8 USD | $26.46 0.83 USD | $33.86B 1.06B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $43.6 1.37 USD |
-1.67
|
$33.35B 1.05B USD | $1.75M 55.07K USD | $43.6 1.37 USD | $45 1.41 USD | $33.35B 1.05B USD | 0 | -$0.29 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $220.2 6.92 USD |
+0.82
|
$33.08B 1.04B USD | $81.24K 2.55K USD | $218.5 6.86 USD | $225 7.07 USD | $33.08B 1.04B USD | 21.46 | $10.26 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $85 2.67 USD |
+1.07
|
$32.99B 1.04B USD | $5.23M 164.21K USD | $84.65 2.66 USD | $87.2 2.74 USD | $32.99B 1.04B USD | 0 | -$4.77 -0.1 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.35 0.11 USD |
+1.82
|
$28.24B 886.88M USD | $83.75M 2.63M USD | $3.32 0.1 USD | $3.41 0.11 USD | $28.24B 886.88M USD | 0 | -$0.81 -0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $141.7 4.45 USD |
+1.36
|
$27.13B 851.94M USD | $504.12K 15.83K USD | $140.7 4.42 USD | $143.8 4.52 USD | $27.13B 851.94M USD | 16.25 | $8.72 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.47 0.14 USD |
0
|
$24.94B 783.31M USD | $37.22M 1.17M USD | $4.46 0.14 USD | $4.54 0.14 USD | $24.94B 783.31M USD | 0 | -$1.17 -0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.34 0.45 USD |
+1.27
|
$22.94B 720.54M USD | $9.76M 306.52K USD | $14.15 0.44 USD | $14.59 0.46 USD | $22.94B 720.54M USD | 110.30 | $0.13 0.004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $63.05 1.98 USD |
+1.86
|
$16.38B 514.39M USD | $4.34M 136.41K USD | $62.4 1.96 USD | $64.35 2.02 USD | $16.38B 514.39M USD | 0 | -$3.28 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $3.86 0.12 USD |
+1.05
|
$14.57B 457.58M USD | $35.24M 1.11M USD | $3.79 0.12 USD | $3.89 0.12 USD | $14.57B 457.58M USD | 0 | -$0.32 -0.01 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.7 0.87 USD |
-1.42
|
$12.74B 400.16M USD | $2.96M 93.07K USD | $27.7 0.87 USD | $28.4 0.89 USD | $12.74B 400.16M USD | 1385.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.13 0.57 USD |
+0.89
|
$10.88B 341.62M USD | $1.72M 54.1K USD | $18.05 0.57 USD | $18.3 0.57 USD | $10.88B 341.62M USD | 1813.00 | $0.01 0.0003 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.22 0.23 USD |
+1.83
|
$10.83B 340.11M USD | $8.89M 279.03K USD | $7.05 0.22 USD | $7.23 0.23 USD | $10.83B 340.11M USD | 0 | -$0.14 -0.004 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.22 0.63 USD |
-1.46
|
$10.11B 317.5M USD | $11.82M 371.34K USD | $19.74 0.62 USD | $20.92 0.66 USD | $10.11B 317.5M USD | 337.00 | $0.06 0.001 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $95.6 3 USD |
-0.05
|
$9.56B 300.23M USD | $626.64K 19.68K USD | $94.15 2.96 USD | $98 3.08 USD | $9.56B 300.23M USD | 18.81 | $5.08 0.16 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.37 0.17 USD |
+0.19
|
$8.06B 252.96M USD | $6.76M 212.24K USD | $5.31 0.17 USD | $5.51 0.17 USD | $8.06B 252.96M USD | 0 | -$1.05 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $21.06 0.66 USD |
-2.59
|
$8B 251.32M USD | $4.13M 129.82K USD | $21 0.66 USD | $21.86 0.69 USD | $8B 251.32M USD | 0 | -$0.46 -0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.94 0.69 USD |
+3
|
$7.11B 223.24M USD | $1.21M 37.98K USD | $21.6 0.68 USD | $22.54 0.71 USD | $7.11B 223.24M USD | 182.83 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $340.75 10.7 USD |
+0.52
|
$6.13B 192.62M USD | $131.11K 4.12K USD | $338 10.61 USD | $346 10.87 USD | $6.13B 192.62M USD | 1099.19 | $0.31 0.009 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.59 0.43 USD |
+1.72
|
$5.44B 170.71M USD | $4.19M 131.53K USD | $13.39 0.42 USD | $13.68 0.43 USD | $5.44B 170.71M USD | 10.70 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.97 0.22 USD |
+1.9
|
$5.12B 160.88M USD | $7.51M 235.81K USD | $6.88 0.22 USD | $7.11 0.22 USD | $5.12B 160.88M USD | 0 | -$0.19 -0.005 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.18 0.32 USD |
+0.49
|
$5.09B 159.85M USD | $7.26M 227.87K USD | $10.16 0.32 USD | $10.49 0.33 USD | $5.09B 159.85M USD | 0 | -$0.55 -0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.76 0.49 USD |
+4.72
|
$4.73B 148.48M USD | $4.4M 138.16K USD | $15.1 0.47 USD | $16.17 0.51 USD | $4.73B 148.48M USD | 0 | $0 0 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.54 0.71 USD |
-1.23
|
$4.29B 134.76M USD | $12.41M 389.62K USD | $21.4 0.67 USD | $23.32 0.73 USD | $4.29B 134.76M USD | 0 | -$0.41 -0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.21 0.45 USD |
+2.3
|
$4.26B 133.88M USD | $4.48M 140.55K USD | $13.8 0.43 USD | $14.37 0.45 USD | $4.26B 133.88M USD | 0 | -$0.32 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.04 1.01 USD |
+1.71
|
$4.17B 130.81M USD | $755.21K 23.72K USD | $31.56 0.99 USD | $32.98 1.04 USD | $4.17B 130.81M USD | 0 | -$4.47 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $27.72 0.87 USD |
-2.53
|
$3.74B 117.52M USD | $6.57M 206.41K USD | $27.64 0.87 USD | $29.84 0.94 USD | $3.74B 117.52M USD | 0 | -$11.16 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22 0.69 USD |
0
|
$2.63B 82.72M USD | $1.67M 52.46K USD | $21.88 0.69 USD | $22.46 0.71 USD | $2.63B 82.72M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.1 0.1 USD |
+0.98
|
$2.23B 70.09M USD | $2.86M 89.76K USD | $3.08 0.1 USD | $3.14 0.1 USD | $2.23B 70.09M USD | 25.83 | $0.12 0.003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $16.3 0.51 USD |
-1.98
|
$1.63B 51.19M USD | $453.59K 14.24K USD | $16.63 0.52 USD | $16.63 0.52 USD | $1.63B 51.19M USD | 0 | -$1.99 -0.06 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $4.54 0.14 USD |
+9.93
|
$1.25B 39.21M USD | $6.2M 194.57K USD | $4.51 0.14 USD | $4.54 0.14 USD | $1.25B 39.21M USD | 4.58 | $0.99 0.03 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.82 0.15 USD |
-0.21
|
$1.21B 37.84M USD | $5.55M 174.16K USD | $4.81 0.15 USD | $4.88 0.15 USD | $1.21B 37.84M USD | 0 | -$3.39 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $102.5 3.22 USD |
+1.28
|
$1.1B 34.51M USD | $102.97K 3.23K USD | $101.2 3.18 USD | $103.4 3.25 USD | $1.1B 34.51M USD | 0 | -$7.26 -0.2 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $75 2.36 USD |
+2.6
|
$1.06B 33.39M USD | $342.34K 10.75K USD | $72.05 2.26 USD | $76.2 2.39 USD | $1.06B 33.39M USD | 29.88 | $2.51 0.08 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.54 0.71 USD |
+4.35
|
$1.05B 33.03M USD | $2.17M 68.09K USD | $21.46 0.67 USD | $23.04 0.72 USD | $1.05B 33.03M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $30.1 0.95 USD |
+0.07
|
$875.31M 27.49M USD | $117.02K 3.68K USD | $30.08 0.94 USD | $30.08 0.94 USD | $875.31M 27.49M USD | 20.06 | $1.5 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,877 58.95 USD |
-0.16
|
$51.69B 1.62B USD | $50.98K 1.6K USD | $1,863 58.51 USD | $1,926 60.49 USD | $51.69B 1.62B USD | 25.93 | $72.38 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $325 10.21 USD |
-1.96
|
$28.14B 883.8M USD | $3.89K 122.29 USD | $320.75 10.07 USD | $340 10.68 USD | $28.14B 883.8M USD | 31.31 | $10.38 0.33 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,145 161.58 USD |
+1.73
|
$25.07B 787.43M USD | $14.18K 445.44 USD | $5,105 160.32 USD | $5,230 164.25 USD | $25.07B 787.43M USD | 0 | -$70.3 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,500 204.13 USD |
-4.38
|
$24.37B 765.48M USD | $26.77K 840.6 USD | $6,422.5 201.7 USD | $7,467.5 234.51 USD | $24.37B 765.48M USD | 3186.27 | $2.04 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,396 43.84 USD |
+0.94
|
$15.35B 481.99M USD | $15.69K 492.8 USD | $1,392 43.72 USD | $1,425 44.75 USD | $15.35B 481.99M USD | 0 | -$14.1 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $96,502.5 3030.61 USD |
-3.28
|
$9.65B 303.06M USD | $26 0.82 USD | $96,502.5 3030.61 USD | $99,772.5 3133.3 USD | $9.65B 303.06M USD | 9.09 | $10.62K 333.38 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.6 0.33 USD |
+1.92
|
$7B 219.71M USD | $129.82K 4.08K USD | $10.46 0.33 USD | $10.6 0.33 USD | $7B 219.71M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,153 67.61 USD |
+2.97
|
$3.81B 119.68M USD | $22.71K 713.23 USD | $2,112 66.33 USD | $2,183 68.56 USD | $3.81B 119.68M USD | 0 | -$49.56 -1.5 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.5 0.46 USD |
-6.45
|
$2.18B 68.3M USD | $299.92K 9.42K USD | $14.5 0.46 USD | $14.5 0.46 USD | $2.18B 68.3M USD | 39.18 | $0.37 0.01 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $266.75 8.38 USD |
-5.83
|
$1.66B 52.14M USD | $4.72K 148.2 USD | $266.75 8.38 USD | $289.25 9.08 USD | $1.66B 52.14M USD | 117.51 | $2.27 0.07 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $96 3.01 USD |
+0.79
|
$1.44B 45.22M USD | $14.3K 449.05 USD | $95.5 3 USD | $99 3.11 USD | $1.44B 45.22M USD | 0 | -$0.01 -0.0003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}