Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (660)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (660)
Kim loại quý khác & khai khoáng (660)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $17 — |
+0.38
|
$12.53B — | $7.03K — | $16.7 — | $17 — | $12.53B — | 89.47 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $6.4 — |
+1.59
|
$10.61B — | $101.19K — | $6.26 — | $6.62 — | $10.61B — | 25.60 | $0.25 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.25 2.82 USD |
-0.64
|
$56.23B 7.82B USD | $17.33M 2.41M USD | $20.14 2.8 USD | $20.61 2.87 USD | $56.23B 7.82B USD | 23.82 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $7.23 — |
+0.84
|
$6.48B — | $17.09K — | $7.2 — | $7.27 — | $6.48B — | 0 | -$1.06 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.02 24.5 USD |
+0.67
|
$6.63B 4.92B USD | $14.28K 10.6K USD | $32.82 24.35 USD | $33.2 24.64 USD | $6.63B 4.92B USD | 825.50 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.04 — |
+0.25
|
$4.07B — | $1.43M — | $15.64 — | $16.08 — | $4.07B — | 9.78 | $1.64 — | |
| Hecla Mining Company HL | $5.96 — |
+3.1
|
$3.77B — | $6.15M — | $5.8 — | $6.09 — | $3.77B — | 49.65 | $0.12 — | |
| G Mining Ventures GMINF | $15.92 — |
+0.88
|
$3.6B — | $16.86K — | $15.58 — | $15.98 — | $3.6B — | 30.61 | $0.52 — | |
| Hecla Mining Company HCL.DE | $5.06 5.53 USD |
+1.2
|
$3.23B 3.53B USD | $965 1.05K USD | $5.04 5.51 USD | $5.09 5.57 USD | $3.23B 3.53B USD | 50.57 | $0.1 0.11 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $66.25 8.47 USD |
+2.71
|
$26.26B 3.36B USD | $2.6M 332.65K USD | $64.1 8.2 USD | $66.95 8.56 USD | $26.26B 3.36B USD | 19.25 | $3.44 0.44 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.14 8.27 USD |
+0.18
|
$4.42B 3.28B USD | $5.23K 3.88K USD | $11.1 8.24 USD | $11.19 8.3 USD | $4.42B 3.28B USD | 18.56 | $0.6 0.45 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $452 0.03 USD |
+24.86
|
$48.81T 3.12B USD | $1.54B 98.23K USD | $364 0.02 USD | $452 0.03 USD | $48.81T 3.12B USD | 131.39 | $3.44 0.0002 USD | |
| SPM 600459.SS | $14.5 2.02 USD |
+1.19
|
$11.02B 1.53B USD | $11.36M 1.58M USD | $14.33 1.99 USD | $14.59 2.03 USD | $11.02B 1.53B USD | 18.58 | $0.78 0.11 USD | |
| Perpetua Resources PPTA | $17.31 — |
+15.55
|
$1.24B — | $3.83M — | $14.78 — | $17.52 — | $1.24B — | 0 | -$0.29 — | |
| Aris Mining Corporation ARIS.TO | $9.38 6.96 USD |
+1.3
|
$1.67B 1.24B USD | $558.72K 414.61K USD | $9.1 6.75 USD | $9.42 6.99 USD | $1.67B 1.24B USD | 42.63 | $0.22 0.16 USD | |
| Perpetua Resources Corp. PPTA.TO | $23.3 17.29 USD |
-2.06
|
$1.67B 1.24B USD | $41.38K 30.7K USD | $23.05 17.1 USD | $24.04 17.84 USD | $1.67B 1.24B USD | 0 | -$0.4 -0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $5.71 4.24 USD |
+2.15
|
$1.65B 1.23B USD | $298.91K 221.81K USD | $5.5 4.08 USD | $5.71 4.24 USD | $1.65B 1.23B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $4.15 — |
+1.47
|
$1.2B — | $3.51M — | $4.01 — | $4.17 — | $1.2B — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $3.55 3.88 USD |
+1.14
|
$1.04B 1.14B USD | $10.5K 11.48K USD | $3.55 3.88 USD | $3.58 3.91 USD | $1.04B 1.14B USD | 0 | -$0.22 -0.2 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.78 8.46 USD |
+1.43
|
$1.38B 910.46M USD | $17.94K 11.88K USD | $12.42 8.22 USD | $12.88 8.52 USD | $1.38B 910.46M USD | 41.22 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.49 0.62 USD |
+2.75
|
$6.48B 900.36M USD | $164.9M 22.93M USD | $4.26 0.59 USD | $4.79 0.67 USD | $6.48B 900.36M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.24 4.63 USD |
+1.63
|
$1.03B 762.15M USD | $57.86K 42.93K USD | $6.07 4.5 USD | $6.27 4.65 USD | $1.03B 762.15M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.22 1.65 USD |
+0.91
|
$839.97M 623.31M USD | $237.03K 175.89K USD | $2.14 1.59 USD | $2.22 1.65 USD | $839.97M 623.31M USD | 222.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.6 — |
0
|
$608.55M — | $115.88K — | $1.57 — | $1.61 — | $608.55M — | 160.00 | $0.01 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.74 3.52 USD |
+3.49
|
$687.92M 510.48M USD | $439.43K 326.08K USD | $4.49 3.33 USD | $4.77 3.54 USD | $687.92M 510.48M USD | 33.85 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.45 — |
+3.29
|
$501.66M — | $4.09M — | $3.26 — | $3.48 — | $501.66M — | 34.50 | $0.1 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.1 3.39 USD |
+3.33
|
$452.7M 494.86M USD | $700 765.19 USD | $3.01 3.29 USD | $3.12 3.41 USD | $452.7M 494.86M USD | 34.44 | $0.09 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.33 9.15 USD |
+4.58
|
$665.67M 493.97M USD | $53.52K 39.72K USD | $11.63 8.63 USD | $12.34 9.16 USD | $665.67M 493.97M USD | 0 | -$0.78 -0.5 USD | |
| McEwen Mining MUX | $9.07 — |
+0.79
|
$489.67M — | $126.1K — | $9.02 — | $9.14 — | $489.67M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.03 3.31 USD |
-0.66
|
$439.74M 480.7M USD | $2.65K 2.9K USD | $2.98 3.26 USD | $3.1 3.39 USD | $439.74M 480.7M USD | 33.66 | $0.09 0.1 USD | |
| AbraSilver Resource ABBRF | $3.11 — |
+2.3
|
$477.25M — | $139.74K — | $3 — | $3.13 — | $477.25M — | 0 | -$0.19 — | |
| Gold Royalty GROY | $1.88 — |
0
|
$320.52M — | $328.41K — | $1.87 — | $1.9 — | $320.52M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.64 3.44 USD |
-0.85
|
$429.32M 318.58M USD | $7.7K 5.71K USD | $4.61 3.42 USD | $4.7 3.49 USD | $429.32M 318.58M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.41 — |
-0.41
|
$315.05M — | $104.39K — | $3.39 — | $3.44 — | $315.05M — | 0 | -$0.05 — | |
| Santana Minerals Limited SMI.AX | $0.63 0.42 USD |
+13.51
|
$455.31M 301.35M USD | $3.31M 2.19M USD | $0.56 0.37 USD | $0.64 0.42 USD | $455.31M 301.35M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources Corp. ITR.V | $2.34 1.74 USD |
+0.86
|
$395.46M 293.46M USD | $130.99K 97.2K USD | $2.27 1.68 USD | $2.39 1.77 USD | $395.46M 293.46M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.71 — |
+2.4
|
$288.99M — | $977.53K — | $1.65 — | $1.72 — | $288.99M — | 0 | -$0.01 — | |
| New Pacific Metals Corp. NUAG.TO | $2 1.48 USD |
+2.04
|
$343.57M 254.95M USD | $91.12K 67.61K USD | $1.95 1.45 USD | $2 1.48 USD | $343.57M 254.95M USD | 0 | -$0.04 -0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.66 0.44 USD |
+1.54
|
$381.63M 252.59M USD | $1.31M 864.2K USD | $0.63 0.41 USD | $0.66 0.44 USD | $381.63M 252.59M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals NEWP | $1.47 — |
+1.14
|
$252.52M — | $58.2K — | $1.45 — | $1.48 — | $252.52M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.6 — |
+8.77
|
$244.91M — | $251.98K — | $1.48 — | $1.62 — | $244.91M — | 0 | -$0.2 — | |
| Goliath Resources Limited GOT.V | $2.16 1.6 USD |
+0.47
|
$329.72M 244.67M USD | $104.12K 77.27K USD | $2.1 1.56 USD | $2.17 1.61 USD | $329.72M 244.67M USD | 0 | -$0.28 -0.2 USD | |
| Strickland Metals Limited STK.AX | $0.16 0.1 USD |
+6.9
|
$350.67M 232.09M USD | $5.02M 3.32M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $350.67M 232.09M USD | 15.50 | $0.01 0.006 USD | |
| Sylvania Platinum SAPLF | $0.8199 — |
-1.48
|
$212.69M — | $8.4K — | $0.76 — | $0.8199 — | $212.69M — | 20.44 | $0.04 — | |
| Minerals 260 Limited MI6.AX | $0.1499 0.1 USD |
0
|
$311.85M 206.4M USD | $7.34M 4.86M USD | $0.14 0.09 USD | $0.16 0.11 USD | $311.85M 206.4M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.2099 0.14 USD |
+5.13
|
$281.12M 186.06M USD | $2.03M 1.34M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $281.12M 186.06M USD | 0 | -$0.24 -0.1 USD | |
| Larvotto Resources Limited LRV.AX | $0.65 0.43 USD |
+2.38
|
$265.78M 175.91M USD | $2.65M 1.75M USD | $0.63 0.41 USD | $0.67 0.44 USD | $265.78M 175.91M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.09 1.55 USD |
+4.5
|
$219.88M 163.16M USD | $28.87K 21.42K USD | $1.99 1.48 USD | $2.09 1.55 USD | $219.88M 163.16M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.55 — |
+1.65
|
$163.07M — | $195.07K — | $1.54 — | $1.57 — | $163.07M — | 0 | -$0.05 — | |
| MTM Critical Metals Limited MTM.AX | $0.46 0.3 USD |
+7.06
|
$208.7M 138.13M USD | $6.24M 4.13M USD | $0.4199 0.27 USD | $0.4799 0.31 USD | $208.7M 138.13M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.44 0.32 USD |
+8.75
|
$178.57M 132.51M USD | $647.9K 480.78K USD | $0.39 0.29 USD | $0.44 0.33 USD | $178.57M 132.51M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.3099 — |
+12.73
|
$128.89M — | $183.1K — | $0.2899 — | $0.32 — | $128.89M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.25 0.27 USD |
+11.82
|
$116.93M 127.82M USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $116.93M 127.82M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
+1.54
|
$189.98M 125.74M USD | $423.81K 280.5K USD | $0.33 0.22 USD | $0.34 0.22 USD | $189.98M 125.74M USD | 16.50 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $2.16M 1.43M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.28M 119.68M USD | $43K 31.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.28M 119.68M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
-2.08
|
$162.29M 107.41M USD | $5.19M 3.44M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $162.29M 107.41M USD | 1.87 | $0.05 0.03 USD | |
| Medallion Metals Limited MM8.AX | $0.2899 0.19 USD |
-5
|
$152.59M 101M USD | $917.6K 607.32K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $152.59M 101M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOC.AX | $0.3699 0.24 USD |
-2.67
|
$150.4M 99.54M USD | $216 142.96 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $150.4M 99.54M USD | 0 | -$0.01 -0.006 USD | |
| CHI SILVER GP 0815.HK | $0.33 0.04 USD |
0
|
$761.19M 97.33M USD | $29.84M 3.82M USD | $0.32 0.04 USD | $0.33 0.04 USD | $761.19M 97.33M USD | 32.50 | $0.01 0.001 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
0
|
$85.34M 93.29M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $85.34M 93.29M USD | 0 | -$0.01 -0.01 USD | |
| Sidney Resources SDRC | $0.25 — |
-1.2
|
$90.57M — | $9.95K — | $0.2399 — | $0.25 — | $90.57M — | 0 | $0 — | |
| Blackrock Silver Corp. BRC.V | $0.3699 0.27 USD |
+2.78
|
$116.45M 86.41M USD | $495.84K 367.94K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $116.45M 86.41M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.27 — |
+0.68
|
$84.92M — | $379.23K — | $0.26 — | $0.28 — | $84.92M — | 0 | -$0.04 — | |
| Lucara Diamond LUCRF | $0.17 — |
+0.76
|
$79.27M — | $3K — | $0.17 — | $0.17 — | $79.27M — | 1.72 | $0.1 — | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
-2.08
|
$106.44M 78.98M USD | $169.22K 125.57K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.68 0.5 USD |
-1.45
|
$104.68M 77.68M USD | $5.23K 3.88K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $104.68M 77.68M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4799 — |
-0.17
|
$77.46M — | $19.2K — | $0.46 — | $0.5 — | $77.46M — | 0 | -$0.02 — | |
| Lucara Diamond Corp. LUC.ST | $1.67 0.16 USD |
0
|
$756.4M 73.83M USD | $171.17K 16.71K USD | $1.65 0.16 USD | $1.68 0.16 USD | $756.4M 73.83M USD | 1.66 | $1 0.1 USD | |
| Fredonia Mining Inc. FRED.V | $0.53 0.39 USD |
0
|
$93.89M 69.67M USD | $69K 51.2K USD | $0.51 0.38 USD | $0.5999 0.45 USD | $93.89M 69.67M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.2 0.22 USD |
+9.44
|
$61.8M 67.56M USD | $76.81K 83.96K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $61.8M 67.56M USD | 0 | -$0.01 -0.01 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
0
|
$100.23M 66.34M USD | $118.55K 78.46K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. DEF.V | $0.3099 0.23 USD |
0
|
$88.67M 65.8M USD | $704.94K 523.1K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $88.67M 65.8M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.23 0.17 USD |
+1.11
|
$85.44M 63.4M USD | $307.26K 228.01K USD | $0.22 0.16 USD | $0.23 0.17 USD | $85.44M 63.4M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver DNCVF | $0.22 — |
-5.39
|
$62.71M — | $244.83K — | $0.22 — | $0.2399 — | $62.71M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
+5.38
|
$56.71M 62M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $56.71M 62M USD | 0 | -$0.03 -0.03 USD | |
| Outcrop Silver & Gold OCGSF | $0.17 — |
+7.49
|
$61.97M — | $642.06K — | $0.1499 — | $0.17 — | $61.97M — | 0 | -$0.03 — | |
| Empress Royalty Corp. EMPR.V | $0.67 0.5 USD |
0
|
$79.45M 58.96M USD | $20.69K 15.35K USD | $0.67 0.5 USD | $0.67 0.5 USD | $79.45M 58.96M USD | 67.00 | $0.01 0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
+1.75
|
$79.24M 58.8M USD | $19.1K 14.18K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $79.24M 58.8M USD | 58.00 | $0.01 0.007 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
+0.96
|
$58.75M — | $21.88K — | $0.4299 — | $0.4299 — | $58.75M — | 43.00 | $0.01 — | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
-1.92
|
$78.9M 58.55M USD | $144.46K 107.2K USD | $0.26 0.19 USD | $0.26 0.19 USD | $78.9M 58.55M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $1.15 0.85 USD |
+0.88
|
$78.65M 58.37M USD | $4.43K 3.29K USD | $1.12 0.83 USD | $1.18 0.88 USD | $78.65M 58.37M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty EMPYF | $0.4899 — |
-3.92
|
$58.1M — | $23.08K — | $0.4899 — | $0.5 — | $58.1M — | 49.00 | $0.01 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
-1.09
|
$58.03M — | $26K — | $0.19 — | $0.19 — | $58.03M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.52 — |
+0.17
|
$57.67M — | $62.15K — | $0.51 — | $0.54 — | $57.67M — | 0 | $0 — | |
| Chesapeake Gold CHPGF | $0.8399 — |
+3.69
|
$57.45M — | $3.75K — | $0.81 — | $0.8599 — | $57.45M — | 0 | -$0.03 — | |
| Carnaby Resources Limited CNB.AX | $0.3599 0.23 USD |
+7.58
|
$81.08M 53.66M USD | $258.81K 171.3K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $81.08M 53.66M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
-4.32
|
$49.02M 53.58M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $49.02M 53.58M USD | 0 | -$0.01 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.81 0.6 USD |
+2.53
|
$70.59M 52.38M USD | $10.1K 7.49K USD | $0.8 0.59 USD | $0.81 0.6 USD | $70.59M 52.38M USD | 0 | -$0.12 -0.08 USD | |
| Viscount Mining Corp. VML.V | $0.6099 0.45 USD |
+5.17
|
$67.39M 50.01M USD | $29K 21.52K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $67.39M 50.01M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.26 0.19 USD |
0
|
$66.29M 49.19M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.28 0.21 USD | $66.29M 49.19M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining VLMGF | $0.4299 — |
+2.63
|
$47.96M — | $8.5K — | $0.4199 — | $0.4299 — | $47.96M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation BCM.V | $0.2 0.15 USD |
+3.95
|
$57.7M 42.82M USD | $24.5K 18.18K USD | $0.2 0.14 USD | $0.2 0.15 USD | $57.7M 42.82M USD | 0 | -$0.38 -0.2 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.02 USD |
+15
|
$64.57M 42.74M USD | $22.66M 14.99M USD | $0.02 0.01 USD | $0.02 0.02 USD | $64.57M 42.74M USD | 0 | $0 0 USD | |
| Bear Creek Mining BCEKF | $0.1499 — |
+2.11
|
$42.37M — | $15K — | $0.1499 — | $0.1499 — | $42.37M — | 0 | -$0.28 — | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+20
|
$38.23M 41.79M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.56 0.42 USD |
+5.66
|
$55.07M 40.87M USD | $1.03K 765.81 USD | $0.55 0.41 USD | $0.56 0.42 USD | $55.07M 40.87M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1799 0.19 USD |
+11.39
|
$36.29M 39.67M USD | $555 606.69 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $36.29M 39.67M USD | 0 | -$0.01 -0.01 USD | |
| Capitan Silver CAPTF | $0.4 — |
+5.26
|
$39.34M — | $3.25K — | $0.4 — | $0.44 — | $39.34M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
-2.11
|
$34.61M 37.83M USD | $7.7K 8.42K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.61M 37.83M USD | 0 | -$0.24 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||