Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (664)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (664)
Kim loại quý khác & khai khoáng (664)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.45 — |
0
|
$14.33B — | $3.96K — | $19.15 — | $19.45 — | $14.33B — | 102.36 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.09 — |
0
|
$11.24B — | $100.94K — | $7.13 — | $7.24 — | $11.24B — | 28.35 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $8.6 — |
0
|
$7.71B — | $123.66K — | $8.6 — | $8.9 — | $7.71B — | 0 | -$1.06 — | |
| Impala Platinum Holdings Limited IPHB.F | $7.52 8.22 USD |
+1.08
|
$6.74B 7.37B USD | $15.8K 17.27K USD | $7.3 7.98 USD | $7.76 8.48 USD | $6.74B 7.37B USD | 0 | -$0.91 -0.9 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.92 2.63 USD |
-2.32
|
$52.54B 7.3B USD | $37M 5.14M USD | $18.85 2.62 USD | $19.35 2.69 USD | $52.54B 7.3B USD | 22.25 | $0.85 0.12 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.33 24.73 USD |
-2.6
|
$6.69B 4.97B USD | $239.42K 177.66K USD | $32.79 24.33 USD | $33.71 25.01 USD | $6.69B 4.97B USD | 833.25 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16 — |
-1.54
|
$4.09B — | $750.93K — | $15.63 — | $16.1 — | $4.09B — | 9.75 | $1.64 — | |
| Hecla Mining Company HL | $5.8 — |
-0.34
|
$3.67B — | $15.19M — | $5.53 — | $5.82 — | $3.67B — | 48.33 | $0.12 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.29 9.12 USD |
+1.74
|
$4.87B 3.62B USD | $16.19K 12.02K USD | $11.96 8.88 USD | $12.29 9.12 USD | $4.87B 3.62B USD | 20.48 | $0.6 0.45 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $70.5 9.01 USD |
+1.95
|
$27.95B 3.57B USD | $2.44M 311.74K USD | $68.6 8.77 USD | $70.95 9.07 USD | $27.95B 3.57B USD | 20.43 | $3.45 0.44 USD | |
| Hecla Mining Company HCL.F | $4.98 5.44 USD |
-1.39
|
$3.16B 3.45B USD | $1K 1.09K USD | $4.84 5.29 USD | $4.98 5.44 USD | $3.16B 3.45B USD | 49.78 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.DE | $4.97 5.44 USD |
-1.78
|
$3.15B 3.44B USD | $13.78K 15.06K USD | $4.85 5.31 USD | $4.99 5.45 USD | $3.15B 3.44B USD | 49.71 | $0.1 0.11 USD | |
| G Mining Ventures GMINF | $12.57 — |
-3.31
|
$2.84B — | $8.75K — | $12.3 — | $13 — | $2.84B — | 24.17 | $0.52 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $398 0.03 USD |
-1.49
|
$42.98T 2.75B USD | $188.29M 12.03K USD | $390 0.02 USD | $424 0.03 USD | $42.98T 2.75B USD | 115.02 | $3.46 0.0002 USD | |
| SPM 600459.SS | $14.83 2.06 USD |
+0.07
|
$11.28B 1.57B USD | $11.57M 1.61M USD | $14.81 2.06 USD | $15.04 2.09 USD | $11.28B 1.57B USD | 19.01 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $6.45 4.79 USD |
-1.53
|
$1.87B 1.39B USD | $746.08K 553.64K USD | $6.22 4.62 USD | $6.55 4.86 USD | $1.87B 1.39B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.96 13.33 USD |
+0.67
|
$1.86B 1.38B USD | $320.76K 238.02K USD | $16.5 12.24 USD | $18.19 13.5 USD | $1.86B 1.38B USD | 0 | -$0.4 -0.2 USD | |
| Endeavour Silver EXK | $4.71 — |
-1.46
|
$1.36B — | $13.23M — | $4.53 — | $4.76 — | $1.36B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $13.09 — |
+0.54
|
$1.36B — | $4.19M — | $12 — | $13.25 — | $1.36B — | 0 | -$0.29 — | |
| Endeavour Silver Corp. EJD.F | $4.01 4.38 USD |
-1.72
|
$1.18B 1.29B USD | $10.71K 11.71K USD | $4.01 4.38 USD | $4.04 4.42 USD | $1.18B 1.29B USD | 0 | -$0.22 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.08 6.74 USD |
-3.4
|
$1.62B 1.2B USD | $834.96K 619.59K USD | $8.66 6.43 USD | $9.17 6.8 USD | $1.62B 1.2B USD | 41.27 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.5 10.26 USD |
+3.2
|
$1.67B 1.1B USD | $19.34K 12.8K USD | $15.02 9.94 USD | $15.91 10.53 USD | $1.67B 1.1B USD | 50.00 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.37 0.61 USD |
0
|
$6.3B 876.3M USD | $60.94M 8.47M USD | $4.3 0.6 USD | $4.4 0.61 USD | $6.3B 876.3M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.05 4.49 USD |
0
|
$995.81M 738.95M USD | $273.56K 203K USD | $5.99 4.44 USD | $6.14 4.56 USD | $995.81M 738.95M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.05 1.52 USD |
-6.39
|
$775.65M 575.58M USD | $854.29K 633.93K USD | $2 1.48 USD | $2.1 1.56 USD | $775.65M 575.58M USD | 205.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.48 — |
-6.33
|
$563.07M — | $84.06K — | $1.47 — | $1.58 — | $563.07M — | 148.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.33 — |
-2.63
|
$507.98M — | $19.44K — | $3.3 — | $3.42 — | $507.98M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.69 3.48 USD |
-1.47
|
$681.08M 505.4M USD | $442.39K 328.28K USD | $4.47 3.32 USD | $4.73 3.51 USD | $681.08M 505.4M USD | 33.50 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.51 9.28 USD |
-1.81
|
$676.01M 501.64M USD | $29.14K 21.62K USD | $12.3 9.13 USD | $12.67 9.4 USD | $676.01M 501.64M USD | 0 | -$0.78 -0.5 USD | |
| Avino Silver & Gold Mines ASM | $3.42 — |
-1.16
|
$497.23M — | $5.34M — | $3.26 — | $3.45 — | $497.23M — | 34.20 | $0.1 — | |
| McEwen Mining MUX | $9.13 — |
-1.62
|
$492.91M — | $557.46K — | $8.96 — | $9.25 — | $492.91M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.93 3.2 USD |
-2.01
|
$428.68M 468.6M USD | $2.3K 2.51K USD | $2.81 3.07 USD | $2.93 3.2 USD | $428.68M 468.6M USD | 32.55 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.93 3.2 USD |
-3.62
|
$425.49M 465.12M USD | $1.5K 1.64K USD | $2.85 3.12 USD | $2.93 3.2 USD | $425.49M 465.12M USD | 32.55 | $0.09 0.1 USD | |
| Gold Royalty GROY | $2.26 — |
-4.24
|
$385.3M — | $2.87M — | $2.2 — | $2.31 — | $385.3M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.93 3.66 USD |
-1.4
|
$456.15M 338.49M USD | $14.93K 11.08K USD | $4.82 3.58 USD | $4.96 3.68 USD | $456.15M 338.49M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.61 — |
-0.82
|
$334.01M — | $279.55K — | $3.51 — | $3.62 — | $334.01M — | 0 | -$0.05 — | |
| Integra Resources Corp. ITR.V | $2.21 1.64 USD |
-3.49
|
$373.49M 277.16M USD | $316.45K 234.83K USD | $2.12 1.57 USD | $2.25 1.67 USD | $373.49M 277.16M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.62 — |
-4.14
|
$273.78M — | $1.63M — | $1.56 — | $1.7 — | $273.78M — | 0 | -$0.01 — | |
| Antipa Minerals Limited AZY.AX | $0.7099 0.47 USD |
-3.42
|
$408.58M 270.42M USD | $2.02M 1.33M USD | $0.6899 0.46 USD | $0.7299 0.48 USD | $408.58M 270.42M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
-0.91
|
$393.88M 260.69M USD | $1.16M 769.51K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $393.88M 260.69M USD | 0 | -$0.01 -0.006 USD | |
| Goliath Resources Limited GOT.V | $2.03 1.51 USD |
-6.45
|
$324.61M 240.88M USD | $346.78K 257.33K USD | $2.03 1.51 USD | $2.15 1.6 USD | $324.61M 240.88M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.49 — |
-3.87
|
$238.26M — | $60.37K — | $1.49 — | $1.55 — | $238.26M — | 0 | -$0.2 — | |
| Sylvania Platinum SAPLF | $0.91 — |
0
|
$236.7M — | $6K — | $0.91 — | $0.91 — | $236.7M — | 22.75 | $0.04 — | |
| New Pacific Metals Corp. NUAG.TO | $1.79 1.33 USD |
-2.19
|
$307.49M 228.18M USD | $41.02K 30.44K USD | $1.76 1.31 USD | $1.83 1.36 USD | $307.49M 228.18M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.31 — |
-0.76
|
$227.04M — | $169.5K — | $1.28 — | $1.33 — | $227.04M — | 0 | -$0.03 — | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
+7.14
|
$339.35M 224.6M USD | $3.7M 2.45M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $339.35M 224.6M USD | 15.00 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.25 0.16 USD |
+4.26
|
$335.98M 222.37M USD | $3.88M 2.57M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $335.98M 222.37M USD | 0 | -$0.24 -0.1 USD | |
| MTM Critical Metals Limited MTM.AX | $0.64 0.42 USD |
0
|
$293.26M 194.1M USD | $6.27M 4.15M USD | $0.5799 0.38 USD | $0.66 0.44 USD | $293.26M 194.1M USD | 0 | -$0.02 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
0
|
$247.33M 163.7M USD | $3.83M 2.53M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $247.33M 163.7M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.04 1.51 USD |
-0.49
|
$214.62M 159.26M USD | $33.07K 24.54K USD | $1.97 1.46 USD | $2.05 1.52 USD | $214.62M 159.26M USD | 0 | -$0.07 -0.05 USD | |
| Larvotto Resources Limited LRV.AX | $0.5799 0.38 USD |
+6.42
|
$239.14M 158.28M USD | $2.96M 1.96M USD | $0.55 0.36 USD | $0.5899 0.39 USD | $239.14M 158.28M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals PLG | $1.49 — |
0
|
$156.95M — | $663.98K — | $1.43 — | $1.5 — | $156.95M — | 0 | -$0.05 — | |
| CHI SILVER GP 0815.HK | $0.4299 0.05 USD |
-2.27
|
$1.01B 128.77M USD | $31.44M 4.02M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.01B 128.77M USD | 43.00 | $0.01 0.001 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4199 0.31 USD |
-5.06
|
$173.44M 128.7M USD | $666.11K 494.3K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $173.44M 128.7M USD | 0 | -$0.01 -0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+7.69
|
$172.65M 128.12M USD | $495.07K 367.37K USD | $0.07 0.05 USD | $0.08 0.06 USD | $172.65M 128.12M USD | 0 | $0 0 USD | |
| Silver Tiger Metals SLVTF | $0.3099 — |
-3.19
|
$127.17M — | $96.48K — | $0.3099 — | $0.32 — | $127.17M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.27 0.3 USD |
-2.88
|
$112.28M 122.74M USD | $15K 16.4K USD | $0.27 0.3 USD | $0.27 0.3 USD | $112.28M 122.74M USD | 0 | -$0.01 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $1.08M 715.21K USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| AIC Mines Limited A1M.AX | $0.2999 0.2 USD |
-9.09
|
$172.7M 114.31M USD | $6.68M 4.42M USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $172.7M 114.31M USD | 15.00 | $0.02 0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
0
|
$171.44M 113.47M USD | $1.46M 965.06K USD | $0.08 0.05 USD | $0.08 0.06 USD | $171.44M 113.47M USD | 1.65 | $0.05 0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.44 0.33 USD |
-2.22
|
$138.73M 102.95M USD | $529.86K 393.19K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $138.73M 102.95M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.32 — |
+0.9
|
$102.8M — | $101.2K — | $0.3099 — | $0.32 — | $102.8M — | 0 | -$0.04 — | |
| Bougainville Copper Limited BOC.AX | $0.38 0.25 USD |
0
|
$150.4M 99.54M USD | $49.46K 32.73K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $150.4M 99.54M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
+5.15
|
$88.65M 96.9M USD | $110K 120.24K USD | $0.2 0.22 USD | $0.2 0.22 USD | $88.65M 96.9M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.5999 — |
0
|
$92.99M — | $5.5K — | $0.5899 — | $0.5999 — | $92.99M — | 0 | -$0.02 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.79 0.59 USD |
-4.82
|
$121.61M 90.25M USD | $147.1K 109.16K USD | $0.77 0.57 USD | $0.81 0.6 USD | $121.61M 90.25M USD | 0 | -$0.03 -0.02 USD | |
| Sidney Resources SDRC | $0.2399 — |
+6.67
|
$88M — | $78.05K — | $0.23 — | $0.2399 — | $88M — | 0 | $0 — | |
| Medallion Metals Limited MM8.AX | $0.25 0.16 USD |
+4.26
|
$124.62M 82.48M USD | $534.88K 354.01K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $124.62M 82.48M USD | 0 | -$0.01 -0.006 USD | |
| Chesapeake Gold Corp. CKG.V | $1.54 1.14 USD |
0
|
$105.33M 78.16M USD | $37.1K 27.53K USD | $1.52 1.13 USD | $1.57 1.17 USD | $105.33M 78.16M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$77.87M — | $100 — | $0.17 — | $0.17 — | $77.87M — | 1.69 | $0.1 — | |
| Lucara Diamond Corp. LUC.TO | $0.23 0.17 USD |
-2.13
|
$104.18M 77.3M USD | $60.46K 44.87K USD | $0.23 0.17 USD | $0.23 0.17 USD | $104.18M 77.3M USD | 1.64 | $0.14 0.1 USD | |
| Chesapeake Gold CHPGF | $1.13 — |
0
|
$77.29M — | $2.38K — | $1.12 — | $1.15 — | $77.29M — | 0 | -$0.03 — | |
| Lucara Diamond Corp. LUC.ST | $1.63 0.16 USD |
+0.62
|
$755.47M 73.74M USD | $156.31K 15.26K USD | $1.59 0.15 USD | $1.65 0.16 USD | $755.47M 73.74M USD | 1.59 | $1.02 0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
-2.04
|
$90.14M 66.89M USD | $632.81K 469.58K USD | $0.23 0.17 USD | $0.25 0.19 USD | $90.14M 66.89M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-1.63
|
$65.73M — | $210.19K — | $0.1799 — | $0.1799 — | $65.73M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
+3.9
|
$59.89M 65.46M USD | $24.2K 26.45K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $59.89M 65.46M USD | 0 | -$0.03 -0.03 USD | |
| Viscount Mining VLMGF | $0.5699 — |
0
|
$64.32M — | $3.5K — | $0.56 — | $0.5799 — | $64.32M — | 0 | -$0.01 — | |
| Viscount Mining Corp. VML.V | $0.75 0.56 USD |
-6.25
|
$82.86M 61.48M USD | $29.7K 22.04K USD | $0.75 0.56 USD | $0.8 0.59 USD | $82.86M 61.48M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.68 0.5 USD |
+6.25
|
$80.63M 59.84M USD | $162.81K 120.82K USD | $0.63 0.47 USD | $0.68 0.5 USD | $80.63M 59.84M USD | 68.00 | $0.01 0.007 USD | |
| Petratherm Limited PTR.AX | $0.26 0.17 USD |
-7.14
|
$89.86M 59.47M USD | $310.77K 205.68K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $89.86M 59.47M USD | 0 | $0 0 USD | |
| Empress Royalty EMPYF | $0.4899 — |
+3.15
|
$57.51M — | $141.38K — | $0.46 — | $0.4899 — | $57.51M — | 48.50 | $0.01 — | |
| Carnaby Resources Limited CNB.AX | $0.3699 0.24 USD |
0
|
$83.36M 55.17M USD | $322.58K 213.5K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $83.36M 55.17M USD | 0 | -$0.04 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.53 0.39 USD |
+1.92
|
$72.41M 53.73M USD | $39.12K 29.03K USD | $0.51 0.38 USD | $0.55 0.41 USD | $72.41M 53.73M USD | 53.00 | $0.01 0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.7299 0.54 USD |
-15.12
|
$71.79M 53.27M USD | $171.71K 127.42K USD | $0.7299 0.54 USD | $0.8699 0.65 USD | $71.79M 53.27M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver CAPTF | $0.53 — |
-12.54
|
$52.47M — | $37.39K — | $0.53 — | $0.6199 — | $52.47M — | 0 | -$0.02 — | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
0
|
$70.2M 52.09M USD | $2M 1.49M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $70.2M 52.09M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.27 0.2 USD |
+3.85
|
$70.18M 52.08M USD | $524.7K 389.36K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $70.18M 52.08M USD | 0 | -$0.01 -0.007 USD | |
| Orvana Minerals ORVMF | $0.38 — |
0
|
$51.92M — | $8K — | $0.38 — | $0.4299 — | $51.92M — | 38.00 | $0.01 — | |
| Defiance Silver DNCVF | $0.1799 — |
+4.97
|
$51.27M — | $384.86K — | $0.16 — | $0.1799 — | $51.27M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.1499 — |
+7.12
|
$48.88M — | $14.5K — | $0.14 — | $0.1499 — | $48.88M — | 0 | -$0.28 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-6.33
|
$48.84M — | $203.5K — | $0.1499 — | $0.16 — | $48.84M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
+4.65
|
$65.74M 48.78M USD | $144.65K 107.34K USD | $0.2 0.15 USD | $0.23 0.17 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
-7.61
|
$44.38M 48.52M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $44.38M 48.52M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.14 USD |
-15.22
|
$64.35M 47.75M USD | $2.76M 2.05M USD | $0.2 0.14 USD | $0.25 0.18 USD | $64.35M 47.75M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-3.95
|
$42.7M 46.68M USD | $30.4K 33.23K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $42.7M 46.68M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals BBBXF | $0.08999 — |
-6.72
|
$45.85M — | $81.3K — | $0.08 — | $0.08999 — | $45.85M — | 0 | -$0.01 — | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
+9.52
|
$61.32M 45.5M USD | $492.14K 365.2K USD | $0.11 0.08 USD | $0.14 0.1 USD | $61.32M 45.5M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.6899 0.51 USD |
-5.48
|
$60.18M 44.66M USD | $36.59K 27.15K USD | $0.67 0.5 USD | $0.7299 0.54 USD | $60.18M 44.66M USD | 0 | -$0.11 -0.08 USD | |
| American Creek Resources ACKRF | $0.08999 — |
+4.79
|
$42.45M — | $2.1K — | $0.08999 — | $0.08999 — | $42.45M — | 0 | $0 — | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
-1.54
|
$38.69M 42.29M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.69M 42.29M USD | 0 | -$0.24 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||