Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (662)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (662)
Kim loại quý khác & khai khoáng (662)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $31.70 — |
+0.96
|
$23.36B — | $1.53K — | $31.70 — | $32.10 — | $23.36B — | 51.12 | $0.62 — | |
| Valterra Platinum Limited ANGPY | $10.83 — |
-1.46
|
$17.16B — | $63.32K — | $10.81 — | $11.04 — | $17.16B — | 216.59 | $0.05 — | |
| Impala Platinum Holdings Limited IMPUY | $11.40 — |
-0.61
|
$10.23B — | $16.98K — | $11.37 — | $11.61 — | $10.23B — | 227.99 | $0.05 — | |
| Hecla Mining Company HL | $14.90 — |
-4.02
|
$9.99B — | $12.25M — | $14.69 — | $15.52 — | $9.99B — | 48.08 | $0.31 — | |
| Impala Platinum Holdings Limited IPHB.F | €10.10 11.04 USD |
+3.48
|
€9.06B 9.9B USD | €200.00 218.63 USD | €9.86 10.78 USD | €10.10 11.04 USD | €9.06B 9.9B USD | 252.50 | €0.04 0.04 USD | |
| Hecla Mining Company HCL.DE | €13.12 14.34 USD |
-3.21
|
€8.79B 9.61B USD | €38.03K 41.58K USD | €12.77 13.95 USD | €13.86 15.15 USD | €8.79B 9.61B USD | 48.59 | €0.27 0.3 USD | |
| Hecla Mining Company HCL.F | €13.09 14.3 USD |
-3.82
|
€8.77B 9.58B USD | €5.82K 6.36K USD | €12.76 13.95 USD | €14.09 15.4 USD | €8.77B 9.58B USD | 48.46 | €0.27 0.3 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.49 2.99 USD |
+2.87
|
CN¥59.67B 8.3B USD | CN¥35.04M 4.87M USD | CN¥21.21 2.95 USD | CN¥21.79 3.03 USD | CN¥59.67B 8.3B USD | 20.46 | CN¥1.05 0.15 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | CA$26.13 19.39 USD |
+4.81
|
CA$10.36B 7.69B USD | CA$35.39K 26.26K USD | CA$25.92 19.23 USD | CA$26.41 19.6 USD | CA$10.36B 7.69B USD | 25.12 | CA$1.04 0.77 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | HK$147.30 18.83 USD |
+7.6
|
HK$59.03B 7.55B USD | HK$3.29M 421.15K USD | HK$137.70 17.61 USD | HK$148.40 18.97 USD | HK$59.03B 7.55B USD | 25.48 | HK$5.78 0.74 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$44.10 32.72 USD |
-0.36
|
CA$9.11B 6.76B USD | CA$101.54K 75.35K USD | CA$44.07 32.7 USD | CA$45.49 33.76 USD | CA$9.11B 6.76B USD | 31.05 | CA$1.42 1.05 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $23.62 — |
+0.47
|
$5.99B — | $534.67K — | $23.12 — | $23.83 — | $5.99B — | 13.19 | $1.79 — | |
| G Mining Ventures GMINF | $22.06 — |
+4.2
|
$5.01B — | $1.15K — | $21.47 — | $22.45 — | $5.01B — | 28.28 | $0.78 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 660.00 0.04 USD |
-1.49
|
IDR 71.28T 4.55B USD | IDR 136.88M 8.75K USD | IDR 650.00 0.04 USD | IDR 680.00 0.04 USD | IDR 71.28T 4.55B USD | 578.94 | IDR 1.14 0.00007 USD | |
| Perpetua Resources Corp. PPTA.TO | CA$31.21 23.16 USD |
-3.52
|
CA$3.80B 2.82B USD | CA$182.53K 135.45K USD | CA$31.01 23.01 USD | CA$32.80 24.34 USD | CA$3.80B 2.82B USD | 0 | -CA$0.43 -0.3 USD | |
| Perpetua Resources PPTA | $22.32 — |
-3.33
|
$2.72B — | $1.01M — | $22.12 — | $23.44 — | $2.72B — | 0 | -$0.31 — | |
| Endeavour Silver Corp. EDR.TO | CA$11.35 8.42 USD |
-0.79
|
CA$3.34B 2.48B USD | CA$635.82K 471.81K USD | CA$11.02 8.18 USD | CA$11.46 8.5 USD | CA$3.34B 2.48B USD | 0 | -CA$0.46 -0.3 USD | |
| Aris Mining Corporation ARIS.TO | CA$16.16 11.99 USD |
+1.89
|
CA$3.28B 2.43B USD | CA$404.07K 299.84K USD | CA$15.94 11.83 USD | CA$16.47 12.22 USD | CA$3.28B 2.43B USD | 42.52 | CA$0.38 0.28 USD | |
| Endeavour Silver Corp. EJD.F | €6.87 7.5 USD |
-4.32
|
€2.02B 2.21B USD | €20.38K 22.28K USD | €6.79 7.42 USD | €7.30 7.97 USD | €2.02B 2.21B USD | 0 | -€0.28 -0.3 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.40 2.42 USD |
+1.52
|
CN¥13.22B 1.84B USD | CN¥29.73M 4.13M USD | CN¥17.25 2.4 USD | CN¥17.70 2.46 USD | CN¥13.22B 1.84B USD | 20.71 | CN¥0.84 0.12 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.75 1.77 USD |
+4.68
|
CN¥11.84B 1.65B USD | CN¥49.63M 6.9M USD | CN¥12.28 1.71 USD | CN¥12.90 1.79 USD | CN¥11.84B 1.65B USD | 255.00 | CN¥0.05 0.006 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥7.18 1 USD |
-0.42
|
CN¥10.35B 1.44B USD | CN¥214.67M 29.85M USD | CN¥7.01 0.97 USD | CN¥7.40 1.03 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.78 -0.1 USD | |
| Zimplats Holdings Limited ZIM.AX | A$19.12 12.65 USD |
+1.49
|
A$2.06B 1.36B USD | A$16.20K 10.72K USD | A$18.88 12.5 USD | A$19.19 12.7 USD | A$2.06B 1.36B USD | 32.96 | A$0.58 0.38 USD | |
| Solaris Resources Inc. SLS.TO | CA$9.62 7.14 USD |
-0.1
|
CA$1.59B 1.18B USD | CA$64.05K 47.53K USD | CA$9.49 7.04 USD | CA$9.68 7.18 USD | CA$1.59B 1.18B USD | 0 | -CA$0.57 -0.4 USD | |
| McEwen Inc. MUX.TO | CA$24.67 18.31 USD |
-0.52
|
CA$1.34B 997.35M USD | CA$32.51K 24.12K USD | CA$24.35 18.07 USD | CA$25.39 18.84 USD | CA$1.34B 997.35M USD | 0 | -CA$0.32 -0.2 USD | |
| McEwen MUX | $17.71 — |
+0.25
|
$965.12M — | $703.65K — | $17.37 — | $18.15 — | $965.12M — | 0 | -$0.23 — | |
| AbraSilver Resource ABBRF | $5.28 — |
-1.86
|
$842.34M — | $4.33K — | $5.20 — | $5.40 — | $842.34M — | 0 | -$0.08 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.78 5.03 USD |
-2.87
|
CA$1.06B 789.13M USD | CA$461.22K 342.25K USD | CA$6.65 4.93 USD | CA$7.20 5.34 USD | CA$1.06B 789.13M USD | 33.89 | CA$0.20 0.15 USD | |
| Avino Silver & Gold Mines ASM | $4.75 — |
-4.71
|
$745.81M — | $4.43M — | $4.68 — | $5.15 — | $745.81M — | 33.96 | $0.14 — | |
| GoGold Resources Inc. GGD.TO | CA$2.55 1.89 USD |
-2.86
|
CA$963.00M 714.61M USD | CA$1.34M 996.3K USD | CA$2.51 1.86 USD | CA$2.65 1.97 USD | CA$963.00M 714.61M USD | 50.89 | CA$0.05 0.04 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.13 4.51 USD |
-3.28
|
€647.78M 708.12M USD | €10.31K 11.27K USD | €4.13 4.51 USD | €4.44 4.85 USD | €647.78M 708.12M USD | 34.41 | €0.12 0.13 USD | |
| GoGold Resources GLGDF | $1.82 — |
-2.67
|
$692.05M — | $43.71K — | $1.80 — | $1.89 — | $692.05M — | 60.66 | $0.03 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.88 7.33 USD |
-3.04
|
CA$914.32M 678.48M USD | CA$12.10K 8.98K USD | CA$9.81 7.28 USD | CA$10.15 7.53 USD | CA$914.32M 678.48M USD | 0 | -CA$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $7.04 — |
-2.61
|
$656.76M — | $219.58K — | $7.00 — | $7.29 — | $656.76M — | 0 | -$0.05 — | |
| Integra Resources Corp. ITR.V | CA$4.37 3.24 USD |
-3.32
|
CA$738.54M 548.04M USD | CA$319.49K 237.08K USD | CA$4.24 3.15 USD | CA$4.54 3.37 USD | CA$738.54M 548.04M USD | 29.13 | CA$0.15 0.11 USD | |
| Integra Resources ITRG | $3.13 — |
-3.54
|
$529.82M — | $2.33M — | $3.03 — | $3.25 — | $529.82M — | 28.50 | $0.11 — | |
| Santana Minerals Limited SMI.AX | A$0.90 0.6 USD |
+5.88
|
A$748.21M 495.21M USD | A$1.63M 1.08M USD | A$0.85 0.56 USD | A$0.91 0.6 USD | A$748.21M 495.21M USD | 0 | A$0.00 0 USD | |
| New Pacific Metals Corp. NUAG.TO | CA$3.45 2.56 USD |
0
|
CA$633.89M 470.38M USD | CA$90.13K 66.88K USD | CA$3.41 2.53 USD | CA$3.50 2.6 USD | CA$633.89M 470.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Minerals 260 Limited MI6.AX | A$0.32 0.21 USD |
+8.47
|
A$688.21M 455.5M USD | A$6.95M 4.6M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$688.21M 455.5M USD | 0 | -A$0.02 -0.01 USD | |
| New Pacific Metals NEWP | $2.46 — |
0
|
$452.22M — | $483.35K — | $2.43 — | $2.50 — | $452.22M — | 0 | -$0.01 — | |
| 29Metals Limited 29M.AX | A$0.47 0.31 USD |
+1.08
|
A$645.00M 426.9M USD | A$5.27M 3.49M USD | A$0.46 0.31 USD | A$0.48 0.32 USD | A$645.00M 426.9M USD | 0 | -A$0.08 -0.05 USD | |
| Larvotto Resources Limited LRV.AX | A$1.16 0.76 USD |
-0.43
|
A$596.79M 394.99M USD | A$3.83M 2.53M USD | A$1.12 0.74 USD | A$1.20 0.79 USD | A$596.79M 394.99M USD | 0 | -A$0.06 -0.03 USD | |
| Goliath Resources Limited GOT.V | CA$2.68 1.99 USD |
-4.29
|
CA$459.91M 341.28M USD | CA$87.08K 64.62K USD | CA$2.68 1.99 USD | CA$2.84 2.11 USD | CA$459.91M 341.28M USD | 0 | -CA$0.22 -0.1 USD | |
| Bougainville Copper Limited BOU1.F | €0.60 0.65 USD |
-7.75
|
€306.18M 334.69M USD | €2.00K 2.19K USD | €0.60 0.65 USD | €0.60 0.65 USD | €306.18M 334.69M USD | 0 | -€0.01 -0.01 USD | |
| Goliath Resources GOTRF | $1.95 — |
-2.5
|
$334.63M — | $2.15K — | $1.95 — | $2.00 — | $334.63M — | 0 | -$0.16 — | |
| Metallium Limited MTM.AX | A$0.76 0.5 USD |
-4.43
|
A$471.08M 311.79M USD | A$3.91M 2.58M USD | A$0.75 0.49 USD | A$0.80 0.53 USD | A$471.08M 311.79M USD | 0 | -A$0.09 -0.05 USD | |
| Sylvania Platinum SAPLF | $1.15 — |
+4.07
|
$299.16M — | $24.20K — | $1.06 — | $1.08 — | $299.16M — | 14.37 | $0.08 — | |
| Bougainville Copper Limited BOC.AX | A$1.11 0.73 USD |
+3.27
|
A$443.17M 293.32M USD | A$45.13K 29.87K USD | A$1.09 0.72 USD | A$1.13 0.75 USD | A$443.17M 293.32M USD | 0 | -A$0.01 -0.006 USD | |
| Sylvania Platinum Limited 31L.F | €0.94 1.03 USD |
0
|
€260.31M 284.56M USD | €3.50K 3.83K USD | €0.94 1.03 USD | €0.94 1.03 USD | €260.31M 284.56M USD | 13.42 | €0.07 0.08 USD | |
| Strickland Metals Limited STK.AX | A$0.19 0.13 USD |
+2.7
|
A$429.85M 284.5M USD | A$4.09M 2.71M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$429.85M 284.5M USD | 0 | A$0.00 0 USD | |
| CHI SILVER GP 0815.HK | HK$0.73 0.09 USD |
+12.31
|
HK$2.16B 275.76M USD | HK$110.32M 14.11M USD | HK$0.66 0.08 USD | HK$0.74 0.09 USD | HK$2.16B 275.76M USD | 36.50 | HK$0.02 0.002 USD | |
| AIC Mines Limited A1M.AX | A$0.49 0.32 USD |
+3.16
|
A$390.83M 258.68M USD | A$2.09M 1.39M USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$390.83M 258.68M USD | 24.50 | A$0.02 0.01 USD | |
| Antipa Minerals Limited AZY.AX | A$0.59 0.39 USD |
0
|
A$388.74M 257.29M USD | A$993.43K 657.51K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$388.74M 257.29M USD | 0 | -A$0.01 -0.006 USD | |
| Platinum Group Metals Ltd. PTM.TO | CA$3.06 2.27 USD |
-1.61
|
CA$343.19M 254.67M USD | CA$110.23K 81.8K USD | CA$3.04 2.26 USD | CA$3.18 2.36 USD | CA$343.19M 254.67M USD | 0 | -CA$0.06 -0.04 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.74 0.55 USD |
-8.13
|
CA$331.63M 246.09M USD | CA$4.16M 3.09M USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$331.63M 246.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.53 — |
-7.37
|
$238.18M — | $326.62K — | $0.52 — | $0.53 — | $238.18M — | 0 | -$0.01 — | |
| Platinum Group Metals PLG | $2.10 — |
-5.59
|
$236.08M — | $2.25M — | $2.08 — | $2.26 — | $236.08M — | 0 | -$0.04 — | |
| Silver Tiger Metals Inc. 1OC.F | €0.44 0.48 USD |
-15.77
|
€197.62M 216.03M USD | €70.46K 77.02K USD | €0.44 0.48 USD | €0.53 0.58 USD | €197.62M 216.03M USD | 0 | -€0.01 -0.01 USD | |
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
0
|
A$314.49M 208.14M USD | A$4.75M 3.14M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$314.49M 208.14M USD | 6.50 | A$0.02 0.01 USD | |
| Orvana Minerals Corp. ORV.TO | CA$1.85 1.37 USD |
+2.78
|
CA$252.75M 187.56M USD | CA$144.22K 107.02K USD | CA$1.78 1.32 USD | CA$1.85 1.37 USD | CA$252.75M 187.56M USD | 0 | -CA$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | €0.73 0.79 USD |
+13.28
|
€162.98M 178.16M USD | €4.80K 5.25K USD | €0.73 0.79 USD | €0.78 0.85 USD | €162.98M 178.16M USD | 0 | -€0.01 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.72 0.53 USD |
-5.92
|
CA$237.32M 176.1M USD | CA$339.82K 252.17K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$237.32M 176.1M USD | 0 | -CA$0.08 -0.05 USD | |
| Orvana Minerals ORVMF | $1.28 — |
+8.47
|
$176.06M — | $56.80K — | $1.19 — | $1.32 — | $176.06M — | 0 | -$0.02 — | |
| Medallion Metals Limited MM8.AX | A$0.43 0.28 USD |
-3.37
|
A$263.77M 174.58M USD | A$949.98K 628.75K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$263.77M 174.58M USD | 0 | -A$0.01 -0.006 USD | |
| Blackrock Silver Corp. AHZ0.F | €0.46 0.5 USD |
-1.72
|
€152.02M 166.17M USD | €11.00K 12.02K USD | €0.46 0.5 USD | €0.46 0.5 USD | €152.02M 166.17M USD | 0 | -€0.05 -0.05 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.82 — |
+4.95
|
$158.22M — | $12.03K — | $0.78 — | $0.85 — | $158.22M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.15 0.85 USD |
-4.96
|
CA$210.79M 156.42M USD | CA$84.29K 62.55K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$210.79M 156.42M USD | 0 | -CA$0.01 -0.007 USD | |
| Sidney Resources SDRC | $0.38 — |
0
|
$140.86M — | $10.54K — | $0.37 — | $0.38 — | $140.86M — | 0 | -$0.00 — | |
| Capitan Silver Corp. CAPT.V | CA$1.84 1.37 USD |
-2.65
|
CA$180.95M 134.28M USD | CA$49.79K 36.94K USD | CA$1.82 1.35 USD | CA$1.94 1.44 USD | CA$180.95M 134.28M USD | 0 | -CA$0.01 -0.007 USD | |
| Capitan Silver CAPTF | $1.35 — |
0
|
$133.24M — | $12.14K — | $1.35 — | $1.38 — | $133.24M — | 0 | -$0.01 — | |
| Chesapeake Gold Corp. CKG.V | CA$2.40 1.78 USD |
-4.76
|
CA$173.03M 128.4M USD | CA$19.99K 14.84K USD | CA$2.32 1.72 USD | CA$2.58 1.91 USD | CA$173.03M 128.4M USD | 0 | -CA$0.04 -0.02 USD | |
| King Copper Discovery TBXXF | $0.61 — |
-1.53
|
$126.88M — | $28.50K — | $0.60 — | $0.61 — | $126.88M — | 0 | -$0.04 — | |
| PPX Mining SNNGF | $0.18 — |
0
|
$126.75M — | $58.10K — | $0.17 — | $0.18 — | $126.75M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $1.71 — |
-5
|
$123.28M — | $700.00 — | $1.71 — | $1.82 — | $123.28M — | 0 | -$0.03 — | |
| Empress Royalty Corp. EMPR.V | CA$1.17 0.87 USD |
-4.88
|
CA$149.05M 110.6M USD | CA$160.13K 118.83K USD | CA$1.15 0.85 USD | CA$1.28 0.95 USD | CA$149.05M 110.6M USD | 29.25 | CA$0.04 0.03 USD | |
| Southern Silver Exploration Corp. SSV.V | CA$0.38 0.28 USD |
-3.8
|
CA$146.92M 109.02M USD | CA$265.20K 196.79K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$146.92M 109.02M USD | 0 | -CA$0.02 -0.01 USD | |
| Empress Royalty EMPYF | $0.83 — |
-5.23
|
$106.24M — | $38.70K — | $0.83 — | $0.91 — | $106.24M — | 27.79 | $0.03 — | |
| Southern Silver Exploration SSVFF | $0.27 — |
-3.93
|
$104.93M — | $106.38K — | $0.27 — | $0.29 — | $104.93M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation OU6.F | €0.17 0.19 USD |
-8.36
|
€94.33M 103.12M USD | €22.50K 24.6K USD | €0.17 0.18 USD | €0.18 0.2 USD | €94.33M 103.12M USD | 0 | -€0.22 -0.2 USD | |
| Southern Silver Exploration Corp. SEG1.SG | €0.24 0.26 USD |
+1.27
|
€92.79M 101.43M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.24 0.26 USD | €92.79M 101.43M USD | 0 | -€0.01 -0.01 USD | |
| Outcrop Silver & Gold OCGSF | $0.26 — |
+0.87
|
$101.20M — | $54.19K — | $0.25 — | $0.26 — | $101.20M — | 0 | -$0.04 — | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.34 0.25 USD |
-5.63
|
CA$132.95M 98.66M USD | CA$386.02K 286.45K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$132.95M 98.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.F | €0.21 0.23 USD |
-2.3
|
€85.21M 93.15M USD | €39.51K 43.19K USD | €0.21 0.23 USD | €0.26 0.28 USD | €85.21M 93.15M USD | 0 | -€0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | €0.21 0.23 USD |
+6.91
|
€82.94M 90.67M USD | €13.83K 15.12K USD | €0.21 0.23 USD | €0.21 0.23 USD | €82.94M 90.67M USD | 0 | -€0.03 -0.03 USD | |
| G50 Corp Limited G50.AX | A$0.61 0.4 USD |
-8.33
|
A$122.65M 81.17M USD | A$1.45M 960.59K USD | A$0.57 0.37 USD | A$0.65 0.43 USD | A$122.65M 81.17M USD | 0 | -A$0.03 -0.01 USD | |
| Locksley Resources Limited LKY.AX | A$0.38 0.25 USD |
+1.33
|
A$107.98M 71.47M USD | A$7.61M 5.03M USD | A$0.36 0.24 USD | A$0.39 0.25 USD | A$107.98M 71.47M USD | 0 | -A$0.01 -0.006 USD | |
| Alaska Silver Corp. WAM.V | CA$0.88 0.65 USD |
+1.15
|
CA$95.46M 70.84M USD | CA$78.50K 58.25K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$95.46M 70.84M USD | 0 | -CA$0.11 -0.08 USD | |
| Carnaby Resources Limited CNB.AX | A$0.37 0.24 USD |
-1.33
|
A$102.16M 67.62M USD | A$396.84K 262.65K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$102.16M 67.62M USD | 0 | -A$0.04 -0.02 USD | |
| Nevgold Corp. NAU.V | CA$0.79 0.59 USD |
0
|
CA$90.26M 66.98M USD | CA$52.36K 38.85K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$90.26M 66.98M USD | 0 | -CA$0.05 -0.03 USD | |
| PTR Minerals Ltd PTR.AX | A$0.28 0.19 USD |
0
|
A$97.05M 64.23M USD | A$105.82K 70.04K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$97.05M 64.23M USD | 0 | -A$0.01 -0.006 USD | |
| Nevgold NAUFF | $0.56 — |
+1.58
|
$64.21M — | $2.50K — | $0.56 — | $0.56 — | $64.21M — | 0 | -$0.04 — | |
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
0
|
CA$84.17M 62.46M USD | CA$58.21K 43.19K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.17M 62.46M USD | 1.23 | CA$0.15 0.11 USD | |
| Forrestania Resources Limited FRS.AX | A$0.20 0.13 USD |
0
|
A$93.80M 62.08M USD | A$1.26M 834.33K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$93.80M 62.08M USD | 0 | -A$0.01 -0.006 USD | |
| North America Lithium BRGC | $0.18 — |
-4.71
|
$61.71M — | $8.58K — | $0.17 — | $0.19 — | $61.71M — | 0.072 | $2.50 — | |
| Viscount Mining Corp. VML.V | CA$0.74 0.55 USD |
-1.33
|
CA$82.52M 61.23M USD | CA$7.64K 5.67K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$82.52M 61.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Scottie Resources Corp. SCOT.V | CA$1.63 1.21 USD |
-1.21
|
CA$81.45M 60.44M USD | CA$6.80K 5.04K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$81.45M 60.44M USD | 0 | -CA$0.14 -0.1 USD | |
| Viscount Mining VLMGF | $0.53 — |
+3.53
|
$59.66M — | $2.50K — | $0.53 — | $0.53 — | $59.66M — | 0 | -$0.01 — | |
| Lucara Diamond LUCRF | $0.13 — |
0
|
$59.15M — | $26.00K — | $0.13 — | $0.13 — | $59.15M — | 1.18 | $0.11 — | |
| Scottie Resources SCTSF | $1.18 — |
+0.85
|
$58.96M — | $300.00 — | $1.18 — | $1.18 — | $58.96M — | 0 | -$0.10 — | |
| P2 Gold Inc. PGLD.V | CA$0.38 0.28 USD |
-1.3
|
CA$78.82M 58.49M USD | CA$280.54K 208.18K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$78.82M 58.49M USD | 0 | CA$0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||