Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (660)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (660)
Kim loại quý khác & khai khoáng (660)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Anglo American Platinum Limited ANGPY | $6.14 — |
+6.09
|
$11.79B — | $90.08K — | $7.42 — | $7.69 — | $11.79B — | 16.86 | $0.44 — | |
Yintai Gold Co., Ltd. 000975.SZ | $18.98 2.83 USD |
-3.9
|
$56.51B 7.86B USD | $52.9M 6.17M USD | $19.26 2.68 USD | $20.47 2.85 USD | $56.51B 7.86B USD | 39.90 | $0.51 0.07 USD | |
Fresnillo FNLPF | $7.56 — |
+1.89
|
$5.57B — | $64.18K — | $7.5 — | $7.78 — | $5.57B — | 23.62 | $0.32 — | |
Impala Platinum Holdings Limited IPHB.F | $5.02 5.49 USD |
+6.36
|
$4.7B 5.13B USD | $58.16K 63.58K USD | $4.72 5.16 USD | $5.22 5.71 USD | $4.7B 5.13B USD | 0 | -$0.44 -0.4 USD | |
Impala Platinum Holdings Limited IMPUY | $5.36 — |
+3.88
|
$4.82B — | $476.92K — | $5.3 — | $5.68 — | $4.82B — | 0 | -$0.47 — | |
Compañía de Minas Buenaventura S.A.A BVN | $16.05 — |
-2.9
|
$4.08B — | $2.03M — | $15.9 — | $17.33 — | $4.08B — | 7.26 | $2.21 — | |
Hecla Mining Company HCL.DE | $5.24 5.73 USD |
+2.86
|
$3.23B 3.54B USD | $18.77K 20.52K USD | $5.24 5.73 USD | $5.5 6.01 USD | $3.23B 3.54B USD | 0 | -$0.13 -0.1 USD | |
Hecla Mining Company HL | $4.75 — |
+0.21
|
$3.34B — | $13.87M — | $5.31 — | $5.9 — | $3.34B — | 0 | -$0.14 — | |
Triple Flag Precious Metals Corp. TFPM.TO | $21.57 16.24 USD |
+4.25
|
$4.4B 3.27B USD | $80.24K 54.5K USD | $21.67 16.08 USD | $22.74 16.87 USD | $4.4B 3.27B USD | 87.56 | $0.25 0.19 USD | |
China Gold International Resources Corp. Ltd. CGG.TO | $8.39 6.37 USD |
+4.09
|
$3.41B 2.53B USD | $8.66K 14.57K USD | $8.56 6.35 USD | $8.98 6.66 USD | $3.41B 2.53B USD | 0 | -$0.09 -0.06 USD | |
China Gold International Resources Corp. Ltd. 2099.HK | $49.5 6.33 USD |
-2.94
|
$19.62B 2.51B USD | $1.48M 189.61K USD | $47.95 6.13 USD | $49.75 6.36 USD | $19.62B 2.51B USD | 0 | -$0.5 -0.06 USD | |
Sino-Platinum Metals Co.,Ltd 600459.SS | $14.72 2.17 USD |
-3.6
|
$11.86B 1.65B USD | $13.63M 1.43M USD | $15.15 2.11 USD | $15.83 2.2 USD | $11.86B 1.65B USD | 23.25 | $0.67 0.09 USD | |
Zimplats Holdings Limited ZIM.AX | $18.22 12.06 USD |
+3.23
|
$1.96B 1.3B USD | $1.14K 753.86 USD | $18 11.91 USD | $18.28 12.1 USD | $1.96B 1.3B USD | 33.74 | $0.54 0.36 USD | |
SilverCrest Metals Inc. SIL.TO | $10.68 7.35 USD |
+3.89
|
$1.45B 1.08B USD | $204.32K 416.18K USD | $9.81 7.28 USD | $10.56 7.83 USD | $1.45B 1.08B USD | 9.16 | $1.08 0.8 USD | |
SilverCrest Metals SILV | $8.24 — |
-0.48
|
$1.06B — | $903.98K — | $7.12 — | $7.69 — | $1.06B — | 9.12 | $0.79 — | |
G Mining Ventures GMINF | $1.68 — |
+2.44
|
$761.83M — | $47.93K — | $1.61 — | $1.69 — | $761.83M — | 0 | -$0.02 — | |
Gatos Silver, Inc. GATO | $10.24 — |
+0.79
|
$708.41M — | $337.62K — | $10.1 — | $10.43 — | $708.41M — | 56.88 | $0.18 — | |
Endeavour Silver Corp. EJD.F | $2.66 2.91 USD |
-0.15
|
$619.6M 677.3M USD | $29.07K 31.77K USD | $2.66 2.91 USD | $2.81 3.08 USD | $619.6M 677.3M USD | 88.59 | $0.03 0.03 USD | |
Endeavour Silver Corp. EDR.TO | $3.69 2.86 USD |
+5.13
|
$897.46M 665.97M USD | $515.58K 2.28M USD | $3.8 2.82 USD | $4.29 3.18 USD | $897.46M 665.97M USD | 96.25 | $0.04 0.03 USD | |
Endeavour Silver EXK | $2.76 — |
-0.99
|
$652.7M — | $2.94M — | $2.75 — | $3.12 — | $652.7M — | 93.33 | $0.03 — | |
McEwen Mining Inc. MUX.TO | $15.07 11.56 USD |
+1.21
|
$770.28M 571.59M USD | $35.6K 71.12K USD | $15.36 11.4 USD | $16.79 12.46 USD | $770.28M 571.59M USD | 9.79 | $1.59 1.18 USD | |
McEwen Mining MUX | $11.32 — |
-4.31
|
$559.66M — | $1.61M — | $11.15 — | $12.23 — | $559.66M — | 9.75 | $1.16 — | |
Solaris Resources Inc. SLS.TO | $4.54 3.67 USD |
+3.07
|
$745.03M 552.85M USD | $95.28K 118.16K USD | $4.88 3.62 USD | $5.15 3.82 USD | $745.03M 552.85M USD | 0 | -$0.4 -0.2 USD | |
Solaris Resources SLSSF | $3.63 — |
+2.54
|
$547.46M — | $23.09K — | $3.63 — | $3.74 — | $547.46M — | 0 | -$0.29 — | |
Aris Mining Corporation ARIS.TO | $5.48 3.7 USD |
+3.4
|
$688.75M 511.1M USD | $574.46K 839.51K USD | $4.95 3.67 USD | $5.3 3.93 USD | $688.75M 511.1M USD | 45.36 | $0.11 0.08 USD | |
Perpetua Resources Corp. PPTA.TO | $8.44 6.05 USD |
-2.54
|
$522.61M 387.81M USD | $20.22K 39.3K USD | $7.94 5.89 USD | $8.8 6.53 USD | $522.61M 387.81M USD | 0 | -$0.41 -0.3 USD | |
Perpetua Resources PPTA | $5 — |
-3.66
|
$381.8M — | $147.19K — | $5.7 — | $6.39 — | $381.8M — | 0 | -$0.3 — | |
GoGold Resources Inc. GGD.TO | $1.33 1.06 USD |
+3.1
|
$469.92M 348.71M USD | $196.51K 726.54K USD | $1.4 1.04 USD | $1.59 1.18 USD | $469.92M 348.71M USD | 0 | -$0.02 -0.01 USD | |
GoGold Resources GLGDF | $1.04 — |
-6.32
|
$343.3M — | $368.86K — | $1.02 — | $1.16 — | $343.3M — | 0 | -$0.01 — | |
New Pacific Metals NEWP | $1.84 — |
+3.37
|
$315.02M — | $761K — | $1.77 — | $2.02 — | $315.02M — | 0 | -$0.04 — | |
New Pacific Metals Corp. NUAG.TO | $2.54 1.83 USD |
+0.99
|
$422.88M 313.8M USD | $73.39K 141.7K USD | $2.45 1.82 USD | $2.78 2.06 USD | $422.88M 313.8M USD | 0 | -$0.05 -0.03 USD | |
Metalla Royalty & Streaming Ltd. MTA.V | $4.31 3.29 USD |
0
|
$405.12M 300.62M USD | $19.71K 90.55K USD | $4.33 3.21 USD | $4.8 3.56 USD | $405.12M 300.62M USD | 0 | -$0.15 -0.1 USD | |
Metalla Royalty & Streaming MTA | $3 — |
-1.64
|
$295.96M — | $193.59K — | $3.14 — | $3.5 — | $295.96M — | 0 | -$0.11 — | |
Gold Royalty GROY | $2.02 — |
-0.49
|
$294.69M — | $1.08M — | $1.96 — | $2.12 — | $294.69M — | 0 | -$0.18 — | |
Sylvania Platinum Limited 31L.F | $0.8399 0.92 USD |
+7.69
|
$219.75M 240.21M USD | $2.5K 2.73K USD | $0.78 0.85 USD | $0.8399 0.92 USD | $219.75M 240.21M USD | 14.00 | $0.06 0.07 USD | |
29Metals Limited 29M.AX | $0.5 0.33 USD |
-2.94
|
$347.34M 229.89M USD | $2.45M 1.62M USD | $0.4899 0.32 USD | $0.51 0.34 USD | $347.34M 229.89M USD | 0 | -$0.8 -0.5 USD | |
Sylvania Platinum SAPLF | $0.8699 — |
+0.22
|
$226.78M — | $1.1K — | $0.8699 — | $0.91 — | $226.78M — | 14.44 | $0.06 — | |
Burgundy Diamond Mines Limited BDM.AX | $0.19 0.13 USD |
0
|
$270.03M 178.72M USD | $740.93K 490.39K USD | $0.19 0.12 USD | $0.19 0.13 USD | $270.03M 178.72M USD | 0 | -$0.08 -0.05 USD | |
Gemfields PLLHF | $0.11 — |
0
|
$166.25M — | $500K — | $0.11 — | $0.11 — | $166.25M — | 0 | -$0.01 — | |
Bougainville Copper Limited BOC.AX | $0.63 0.41 USD |
+4.17
|
$250.66M 165.9M USD | $22.37K 14.8K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $250.66M 165.9M USD | 0 | -$0.01 -0.006 USD | |
Bougainville Copper Limited BOU1.F | $0.3599 0.4 USD |
+0.56
|
$146.72M 160.38M USD | $21.5K 23.5K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $146.72M 160.38M USD | 0 | -$0.01 -0.01 USD | |
AbraSilver Resource Corp. ABRA.V | $0.4699 0.28 USD |
+6.82
|
$214.67M 159.3M USD | $3.7M 1.83M USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $214.67M 159.3M USD | 0 | -$0.04 -0.02 USD | |
Santana Minerals Limited SMI.AX | $1.34 0.89 USD |
-2.19
|
$238.59M 157.91M USD | $57.6K 38.12K USD | $1.34 0.89 USD | $1.37 0.91 USD | $238.59M 157.91M USD | 0 | -$0.05 -0.03 USD | |
AbraSilver Resource ABBRF | $0.27 — |
-4.63
|
$156.83M — | $887.01K — | $0.27 — | $0.2999 — | $156.83M — | 0 | -$0.03 — | |
Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $1.66M 1.1M USD | $0.05 0.03 USD | $0.05 0.03 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
Platinum Group Metals Ltd. PTM.TO | $1.74 1.29 USD |
-4.92
|
$178.32M 132.32M USD | $55.88K 41.47K USD | $1.72 1.28 USD | $2.01 1.49 USD | $178.32M 132.32M USD | 0 | -$0.08 -0.05 USD | |
Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
0
|
$199.53M 132.06M USD | $1.79M 1.19M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $199.53M 132.06M USD | 0 | -$0.02 -0.01 USD | |
Platinum Group Metals PLG | $1.42 — |
+2.16
|
$131.17M — | $368.66K — | $1.24 — | $1.47 — | $131.17M — | 0 | -$0.06 — | |
AIC Mines Limited A1M.AX | $0.4099 0.27 USD |
+1.75
|
$188.23M 124.58M USD | $720.81K 477.07K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $188.23M 124.58M USD | 40.70 | $0.01 0.006 USD | |
Lucara Diamond Corp. LUC.ST | $2.62 0.26 USD |
+0.97
|
$1.2B 117.14M USD | $1.16M 113.01K USD | $2.56 0.25 USD | $2.62 0.26 USD | $1.2B 117.14M USD | 0 | -$0.43 -0.04 USD | |
Chesapeake Gold Corp. CKG.V | $2.4 1.71 USD |
-3.61
|
$155.62M 115.48M USD | $14.03K 10.5K USD | $2.29 1.7 USD | $2.43 1.8 USD | $155.62M 115.48M USD | 0 | -$0.16 -0.1 USD | |
Chesapeake Gold CHPGF | $1.71 — |
-0.58
|
$115.2M — | $14.27K — | $1.65 — | $1.77 — | $115.2M — | 0 | -$0.12 — | |
Lucara Diamond Corp. LUC.TO | $0.3099 0.24 USD |
+1.64
|
$146.86M 108.98M USD | $14.02K 565.08K USD | $0.32 0.23 USD | $0.34 0.25 USD | $146.86M 108.98M USD | 0 | -$0.05 -0.03 USD | |
Lucara Diamond LUCRF | $0.23 — |
-5.94
|
$107.59M — | $7.32K — | $0.23 — | $0.27 — | $107.59M — | 0 | -$0.04 — | |
Sidney Resources SDRC | $0.28 — |
-15.15
|
$103.21M — | $838.86K — | $0.28 — | $0.34 — | $103.21M — | 0 | $0 — | |
Avino Silver & Gold Mines Ltd. ASM.TO | $1.05 0.78 USD |
-1.87
|
$136.84M 101.55M USD | $155.65K 115.5K USD | $1.05 0.78 USD | $1.15 0.85 USD | $136.84M 101.55M USD | 105.00 | $0.01 0.007 USD | |
Avino Silver & Gold Mines ASM | $0.7099 — |
-1.49
|
$99.97M — | $2.54M — | $0.75 — | $0.8399 — | $99.97M — | 0 | $0 — | |
Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+7.69
|
$121.36M 90.05M USD | $135K 100.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $121.36M 90.05M USD | 0 | $0 0 USD | |
China Silver Group Limited 0815.HK | $0.3599 0.05 USD |
-5.26
|
$703.47M 89.95M USD | $22.16M 2.83M USD | $0.34 0.04 USD | $0.38 0.05 USD | $703.47M 89.95M USD | 36.00 | $0.01 0.001 USD | |
BrightRock Gold BRGC | $0.27 — |
-1.04
|
$88.24M — | $11.85K — | $0.2399 — | $0.2899 — | $88.24M — | 0.10 | $2.5 — | |
Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
-3.8
|
$130.42M 86.32M USD | $1.77M 1.17M USD | $0.08 0.05 USD | $0.08 0.05 USD | $130.42M 86.32M USD | 0 | $0 0 USD | |
Integra Resources Corp. ITR.V | $1.14 0.89 USD |
0
|
$106.15M 78.77M USD | $16.5K 116.3K USD | $1.18 0.88 USD | $1.33 0.99 USD | $106.15M 78.77M USD | 0 | -$0.71 -0.5 USD | |
Integra Resources ITRG | $0.88 — |
-4.84
|
$78.2M — | $403.1K — | $0.8599 — | $0.9699 — | $78.2M — | 0 | -$0.52 — | |
Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
-5.38
|
$117.15M 77.54M USD | $2.37M 1.57M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $117.15M 77.54M USD | 1.76 | $0.05 0.03 USD | |
Teuton Resources Corp. TUO.V | $1.45 1.23 USD |
-1.36
|
$95.2M 70.64M USD | $2.77K 25.4K USD | $1.56 1.16 USD | $1.74 1.29 USD | $95.2M 70.64M USD | 0 | -$0.05 -0.03 USD | |
Teuton Resources TEUTF | $1.18 — |
-2.89
|
$69.55M — | $23.76K — | $1.13 — | $1.28 — | $69.55M — | 0 | -$0.04 — | |
Goliath Resources Limited GOT.V | $0.92 0.65 USD |
-1.08
|
$93.62M 69.47M USD | $160.61K 219.29K USD | $0.8699 0.65 USD | $0.9399 0.7 USD | $93.62M 69.47M USD | 0 | -$0.2 -0.1 USD | |
Goliath Resources GOTRF | $0.65 — |
-4.32
|
$68.98M — | $122.35K — | $0.63 — | $0.6899 — | $68.98M — | 0 | -$0.15 — | |
Bear Creek Mining Corporation BCM.V | $0.39 0.3 USD |
+2.67
|
$91.03M 67.55M USD | $300.1K 820.93K USD | $0.39 0.29 USD | $0.4699 0.35 USD | $91.03M 67.55M USD | 0 | -$0.36 -0.2 USD | |
Bear Creek Mining BCEKF | $0.2899 — |
+1.67
|
$66.5M — | $526.04K — | $0.28 — | $0.34 — | $66.5M — | 0 | -$0.26 — | |
Newfield Resources Limited NWF.AX | $0.11 0.07 USD |
0
|
$100.18M 66.3M USD | $50K 33.09K USD | $0.14 0.09 USD | $0.14 0.09 USD | $100.18M 66.3M USD | 0 | -$0.02 -0.01 USD | |
Carnaby Resources Limited CNB.AX | $0.5999 0.4 USD |
-3.23
|
$97.71M 64.67M USD | $66.28K 43.87K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $97.71M 64.67M USD | 0 | -$0.07 -0.04 USD | |
Raiden Resources Limited RDN.AX | $0.04 0.02 USD |
-2.78
|
$92.98M 61.54M USD | $9.93M 6.57M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $92.98M 61.54M USD | 0 | $0 0 USD | |
Blackrock Silver Corp. BRC.V | $0.34 0.26 USD |
-1.45
|
$76.95M 57.1M USD | $178.4K 166.03K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $76.95M 57.1M USD | 0 | -$0.03 -0.02 USD | |
Blackrock Silver BKRRF | $0.25 — |
-3.12
|
$56.72M — | $617.57K — | $0.25 — | $0.28 — | $56.72M — | 0 | -$0.02 — | |
Rimfire Pacific Mining Limited RIM.AX | $0.04 0.02 USD |
0
|
$83.07M 54.98M USD | $1.1M 727.07K USD | $0.04 0.02 USD | $0.04 0.03 USD | $83.07M 54.98M USD | 0 | $0 0 USD | |
Silver Tiger Metals Inc. SLVR.V | $0.2 0.15 USD |
-4.76
|
$73.01M 54.18M USD | $1.2M 892.2K USD | $0.2 0.14 USD | $0.22 0.16 USD | $73.01M 54.18M USD | 0 | -$0.01 -0.007 USD | |
Silver Tiger Metals SLVTF | $0.1499 — |
-5.9
|
$53.55M — | $785.16K — | $0.14 — | $0.16 — | $53.55M — | 0 | -$0.01 — | |
American Creek Resources ACKRF | $0.1199 — |
+1.69
|
$53.18M — | $20.5K — | $0.1199 — | $0.1199 — | $53.18M — | 12.00 | $0.01 — | |
American Creek Resources Ltd. AMK.V | $0.1499 0.12 USD |
0
|
$70.85M 52.57M USD | $53.17K 174.76K USD | $0.16 0.12 USD | $0.17 0.13 USD | $70.85M 52.57M USD | 16.00 | $0.01 0.007 USD | |
Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
0
|
$66.7M 49.49M USD | $1.75M 1.3M USD | $0.2399 0.18 USD | $0.27 0.2 USD | $66.7M 49.49M USD | 0 | -$0.05 -0.03 USD | |
Outcrop Silver & Gold OCGSF | $0.17 — |
-0.99
|
$48.73M — | $787.13K — | $0.17 — | $0.2 — | $48.73M — | 0 | -$0.03 — | |
Sotkamo Silver AB VSO.F | $0.1499 0.16 USD |
-11.07
|
$42.24M 46.17M USD | $40.75K 44.55K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $42.24M 46.17M USD | 14.77 | $0.01 0.01 USD | |
Southern Silver Exploration Corp. SEG1.SG | $0.13 0.16 USD |
+3.95
|
$41.84M 45.73M USD | $1.22K 1.33K USD | $0.14 0.16 USD | $0.16 0.18 USD | $41.84M 45.73M USD | 0 | -$0.01 -0.01 USD | |
Sotkamo Silver AB SOSI1.HE | $0.1499 0.16 USD |
+5.07
|
$41.43M 45.29M USD | $4.41M 4.82M USD | $0.14 0.16 USD | $0.1499 0.17 USD | $41.43M 45.29M USD | 14.50 | $0.01 0.01 USD | |
Scottie Resources Corp. SCOT.V | $0.2099 0.15 USD |
-8.89
|
$60.35M 44.78M USD | $819.5K 608.12K USD | $0.2099 0.15 USD | $0.2399 0.18 USD | $60.35M 44.78M USD | 0 | -$0.07 -0.05 USD | |
Scottie Resources SCTSF | $0.1499 — |
-7.99
|
$44.75M — | $245.34K — | $0.1499 — | $0.1799 — | $44.75M — | 0 | -$0.05 — | |
Sierra Madre Gold and Silver SMDRF | $0.2999 — |
+16.35
|
$44.66M — | $89.36K — | $0.26 — | $0.2999 — | $44.66M — | 0 | -$0.36 — | |
Sierra Madre Gold and Silver Ltd. SM.V | $0.4099 0.3 USD |
+12.5
|
$59.77M 44.35M USD | $272.61K 202.29K USD | $0.3599 0.27 USD | $0.4199 0.31 USD | $59.77M 44.35M USD | 0 | -$0.49 -0.3 USD | |
Southern Silver Exploration SSVFF | $0.1499 — |
-6.05
|
$43.94M — | $101.66K — | $0.1499 — | $0.1799 — | $43.94M — | 0 | -$0.01 — | |
Southern Silver Exploration Corp. SSV.V | $0.2 0.15 USD |
-9.09
|
$58.31M 43.27M USD | $577.51K 428.55K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $58.31M 43.27M USD | 0 | -$0.01 -0.007 USD | |
Metallic Minerals Corp. MMG.V | $0.34 0.25 USD |
0
|
$57.8M 42.89M USD | $153.01K 113.54K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $57.8M 42.89M USD | 0 | -$0.04 -0.02 USD | |
Metallic Minerals MMNGF | $0.25 — |
-1.35
|
$42.22M — | $208.97K — | $0.2399 — | $0.25 — | $42.22M — | 0 | -$0.03 — | |
Brixton Metals BBBXF | $0.08999 — |
-2.7
|
$40.09M — | $845.63K — | $0.08 — | $0.08999 — | $40.09M — | 0 | -$0.03 — | |
Western Alaska Minerals Corp. WAM.V | $0.7399 0.55 USD |
0
|
$53.74M 39.88M USD | $39.28K 29.15K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $53.74M 39.88M USD | 0 | -$0.25 -0.1 USD | |
Manuka Resources Limited MKR.AX | $0.08999 0.06 USD |
-1.11
|
$59.81M 39.58M USD | $282.72K 187.12K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.81M 39.58M USD | 0 | -$0.03 -0.01 USD | |
Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
-4.17
|
$53.24M 39.51M USD | $467K 346.54K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $53.24M 39.51M USD | 0 | -$0.04 -0.02 USD | |
Sun Peak Metals Corp. PEAK.V | $0.5999 0.45 USD |
0
|
$52.26M 38.78M USD | $29.22K 21.68K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $52.26M 38.78M USD | 0 | -$0.02 -0.01 USD | |
Summa Silver SSVRF | $0.3699 — |
-3.61
|
$38.66M — | $212.53K — | $0.3599 — | $0.44 — | $38.66M — | 0 | -$0.02 — | |
Summa Silver Corp. SSVR.V | $0.4899 0.36 USD |
-5.77
|
$51.33M 38.09M USD | $428.28K 317.81K USD | $0.4899 0.36 USD | $0.5999 0.45 USD | $51.33M 38.09M USD | 0 | -$0.03 -0.02 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |