Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (660)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (660)
Kim loại quý khác & khai khoáng (660)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $12.8 — |
0
|
$9.81B — | $1.68K — | $13.2 — | $13.5 — | $9.81B — | 67.36 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.67 — |
-0.35
|
$8.99B — | $3.97K — | $5.63 — | $5.72 — | $8.99B — | 23.62 | $0.24 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.59 2.72 USD |
+0.05
|
$54.4B 7.56B USD | $26.45M 3.68M USD | $19.35 2.69 USD | $19.75 2.75 USD | $54.4B 7.56B USD | 23.04 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $5.9 — |
+0.51
|
$5.36B — | $16.82K — | $5.87 — | $5.95 — | $5.36B — | 0 | -$1.04 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $27.44 20.36 USD |
-1.15
|
$5.51B 4.09B USD | $144.77K 107.43K USD | $27.1 20.11 USD | $27.53 20.43 USD | $5.51B 4.09B USD | 686.00 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.22 — |
-2
|
$3.65B — | $691.02K — | $14 — | $14.31 — | $3.65B — | 8.67 | $1.64 — | |
| Hecla Mining Company HL | $4.79 — |
-3.04
|
$3.03B — | $20.18M — | $4.68 — | $4.89 — | $3.03B — | 39.91 | $0.12 — | |
| G Mining Ventures GMINF | $13.19 — |
+0.1
|
$3.02B — | $10.55K — | $13.18 — | $13.37 — | $3.02B — | 35.65 | $0.37 — | |
| Hecla Mining Company HCL.DE | $4.22 4.61 USD |
-0.47
|
$2.67B 2.92B USD | $94 102.75 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.67B 2.92B USD | 38.32 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $52.15 6.67 USD |
+0.38
|
$20.85B 2.67B USD | $1.06M 135.74K USD | $50.7 6.48 USD | $52.15 6.67 USD | $20.85B 2.67B USD | 42.39 | $1.23 0.16 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $364 0.02 USD |
+1.11
|
$39.31T 2.51B USD | $252.43M 16.13K USD | $360 0.02 USD | $372 0.02 USD | $39.31T 2.51B USD | 104.29 | $3.49 0.0002 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.52 6.32 USD |
-9.36
|
$3.38B 2.51B USD | $19.8K 14.69K USD | $8.52 6.32 USD | $9.35 6.94 USD | $3.38B 2.51B USD | 38.72 | $0.22 0.16 USD | |
| SPM 600459.SS | $13.39 1.86 USD |
-1.11
|
$10.18B 1.42B USD | $5.48M 761.97K USD | $13.38 1.86 USD | $13.56 1.89 USD | $10.18B 1.42B USD | 17.16 | $0.78 0.11 USD | |
| Aris Mining Corporation ARIS.TO | $7.81 5.8 USD |
-3.82
|
$1.39B 1.03B USD | $682.46K 506.42K USD | $7.78 5.77 USD | $7.97 5.91 USD | $1.39B 1.03B USD | 35.50 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $4.5 3.34 USD |
-3.23
|
$1.3B 964.06M USD | $811.01K 601.82K USD | $4.44 3.29 USD | $4.57 3.39 USD | $1.3B 964.06M USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver EXK | $3.22 — |
-4.17
|
$932.32M — | $15.38M — | $3.18 — | $3.27 — | $932.32M — | 0 | -$0.13 — | |
| Endeavour Silver Corp. EJD.F | $2.84 3.11 USD |
-2.13
|
$815.78M 891.75M USD | $16.01K 17.5K USD | $2.84 3.11 USD | $2.84 3.11 USD | $815.78M 891.75M USD | 0 | -$0.22 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $16.09 11.94 USD |
-5.91
|
$1.15B 854.21M USD | $123.57K 91.7K USD | $15.71 11.66 USD | $16.57 12.3 USD | $1.15B 854.21M USD | 0 | -$0.41 -0.3 USD | |
| Perpetua Resources PPTA | $11.51 — |
-6.23
|
$826.09M — | $1.18M — | $11.22 — | $11.93 — | $826.09M — | 0 | -$0.29 — | |
| HUANGHE WHIRLWIND 600172.SS | $3.86 0.54 USD |
-2.77
|
$5.57B 774.03M USD | $36.26M 5.04M USD | $3.86 0.54 USD | $3.97 0.55 USD | $5.57B 774.03M USD | 0 | -$0.75 -0.1 USD | |
| Zimplats Holdings Limited ZIM.AX | $10.43 6.9 USD |
-2.52
|
$1.12B 743.04M USD | $14.43K 9.55K USD | $10.43 6.9 USD | $10.7 7.08 USD | $1.12B 743.04M USD | 33.64 | $0.31 0.21 USD | |
| Solaris Resources Inc. SLS.TO | $5.49 4.07 USD |
-3.17
|
$896.16M 665M USD | $111.27K 82.57K USD | $5.46 4.05 USD | $5.7 4.23 USD | $896.16M 665M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.68 1.25 USD |
-5.62
|
$635.65M 471.69M USD | $522.03K 387.37K USD | $1.68 1.24 USD | $1.75 1.3 USD | $635.65M 471.69M USD | 168.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.21 — |
-6.2
|
$457.82M — | $17.07K — | $1.21 — | $1.29 — | $457.82M — | 121.00 | $0.01 — | |
| McEwen Mining Inc. MUX.TO | $9.81 7.28 USD |
-2.29
|
$529.62M 393.01M USD | $33.64K 24.96K USD | $9.62 7.14 USD | $10.05 7.46 USD | $529.62M 393.01M USD | 0 | -$0.8 -0.5 USD | |
| McEwen Mining MUX | $7.03 — |
-2.5
|
$379.53M — | $693.66K — | $6.88 — | $7.15 — | $379.53M — | 0 | -$0.57 — | |
| AbraSilver Resource ABBRF | $2.24 — |
-0.09
|
$344.87M — | $11.63K — | $2.17 — | $2.28 — | $344.87M — | 0 | -$0.15 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.23 2.4 USD |
-3.87
|
$455.23M 337.81M USD | $539.62K 400.43K USD | $3.07 2.28 USD | $3.26 2.42 USD | $455.23M 337.81M USD | 40.37 | $0.08 0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.06 2.25 USD |
+3
|
$300.84M 328.86M USD | $5.5K 6.01K USD | $1.96 2.14 USD | $2.06 2.25 USD | $300.84M 328.86M USD | 41.19 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines ASM | $2.28 — |
-6.17
|
$326.68M — | $4.23M — | $2.19 — | $2.35 — | $326.68M — | 38.00 | $0.06 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.01 2.2 USD |
-0.5
|
$290.63M 317.7M USD | $2.5K 2.73K USD | $1.99 2.18 USD | $2.01 2.2 USD | $290.63M 317.7M USD | 40.20 | $0.05 0.05 USD | |
| Integra Resources Corp. ITR.V | $2.15 1.6 USD |
-4.02
|
$362.73M 269.17M USD | $312.99K 232.26K USD | $2.11 1.57 USD | $2.21 1.64 USD | $362.73M 269.17M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.91 2.9 USD |
-2.74
|
$361.65M 268.37M USD | $17.51K 12.99K USD | $3.88 2.88 USD | $4.01 2.98 USD | $361.65M 268.37M USD | 0 | -$0.08 -0.05 USD | |
| Integra Resources ITRG | $1.53 — |
-4.97
|
$260.31M — | $1.05M — | $1.52 — | $1.59 — | $260.31M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $2.8 — |
-3.45
|
$259.53M — | $250.28K — | $2.77 — | $2.87 — | $259.53M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.48 — |
-3.9
|
$252.32M — | $1.16M — | $1.47 — | $1.53 — | $252.32M — | 0 | -$0.02 — | |
| Santana Minerals Limited SMI.AX | $0.53 0.35 USD |
-2.78
|
$379.43M 251.13M USD | $526.17K 348.25K USD | $0.51 0.34 USD | $0.54 0.36 USD | $379.43M 251.13M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.59 1.18 USD |
-3.64
|
$273.14M 202.68M USD | $14.83K 11.01K USD | $1.58 1.17 USD | $1.63 1.21 USD | $273.14M 202.68M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.15 — |
-2.54
|
$197.55M — | $186.2K — | $1.12 — | $1.17 — | $197.55M — | 0 | -$0.03 — | |
| Goliath Resources Limited GOT.V | $1.85 1.37 USD |
-7.5
|
$257.48M 191.07M USD | $420.87K 312.31K USD | $1.83 1.36 USD | $1.96 1.45 USD | $257.48M 191.07M USD | 0 | -$0.24 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
-10.34
|
$279.59M 185.05M USD | $5.76M 3.81M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $279.59M 185.05M USD | 0 | -$0.02 -0.01 USD | |
| Goliath Resources GOTRF | $1.33 — |
+0.68
|
$184.97M — | $37.57K — | $1.31 — | $1.38 — | $184.97M — | 0 | -$0.17 — | |
| Larvotto Resources Limited LRV.AX | $0.66 0.43 USD |
-3.68
|
$269.35M 178.27M USD | $5.42M 3.59M USD | $0.64 0.42 USD | $0.68 0.45 USD | $269.35M 178.27M USD | 0 | -$0.05 -0.03 USD | |
| Antipa Minerals Limited AZY.AX | $0.46 0.3 USD |
-4.17
|
$264.31M 174.94M USD | $1.23M 815.76K USD | $0.45 0.29 USD | $0.4799 0.31 USD | $264.31M 174.94M USD | 0 | -$0.01 -0.006 USD | |
| Sylvania Platinum SAPLF | $0.66 — |
0
|
$171.62M — | $1K — | $0.64 — | $0.64 — | $171.62M — | 16.49 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
-8.33
|
$248.86M 164.71M USD | $2.77M 1.83M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $248.86M 164.71M USD | 11.00 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.16 0.11 USD |
-3.03
|
$219.41M 145.22M USD | $1.35M 891.51K USD | $0.16 0.1 USD | $0.17 0.11 USD | $219.41M 145.22M USD | 0 | -$0.24 -0.1 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.23 USD |
0
|
$195.73M 129.55M USD | $340.89K 225.62K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $195.73M 129.55M USD | 17.00 | $0.02 0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.54 1.14 USD |
-4.35
|
$160.78M 119.31M USD | $59.25K 43.97K USD | $1.52 1.13 USD | $1.62 1.2 USD | $160.78M 119.31M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.12 — |
-5.08
|
$116.93M — | $890.05K — | $1.09 — | $1.16 — | $116.93M — | 0 | -$0.05 — | |
| Sidney Resources SDRC | $0.26 — |
+5.6
|
$96.71M — | $11.52K — | $0.25 — | $0.2899 — | $96.71M — | 0 | $0 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
-3.91
|
$126.23M 93.67M USD | $801.34K 594.64K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $126.23M 93.67M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.22 — |
-1.36
|
$90.5M — | $293.11K — | $0.22 — | $0.23 — | $90.5M — | 0 | -$0.01 — | |
| Bougainville Copper Limited BOC.AX | $0.34 0.23 USD |
+4.62
|
$136.36M 90.25M USD | $56.47K 37.38K USD | $0.32 0.21 USD | $0.34 0.23 USD | $136.36M 90.25M USD | 0 | -$0.01 -0.006 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-3.59
|
$78.08M 85.36M USD | $9.75K 10.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $78.08M 85.36M USD | 0 | -$0.01 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-1.3
|
$128.48M 85.03M USD | $1.63M 1.08M USD | $0.08 0.05 USD | $0.08 0.05 USD | $128.48M 85.03M USD | 1.52 | $0.05 0.03 USD | |
| Lucara Diamond Corp. LUC.ST | $1.92 0.19 USD |
+2.45
|
$869.36M 84.86M USD | $70.01K 6.83K USD | $1.89 0.18 USD | $1.95 0.19 USD | $869.36M 84.86M USD | 1.88 | $1.02 0.1 USD | |
| Lucara Diamond Corp. LUC.TO | $0.25 0.19 USD |
-1.96
|
$113.23M 84.03M USD | $52.05K 38.62K USD | $0.25 0.19 USD | $0.26 0.19 USD | $113.23M 84.03M USD | 1.66 | $0.15 0.11 USD | |
| Bougainville Copper Limited BOU1.F | $0.19 0.2 USD |
+1.64
|
$76.66M 83.79M USD | $4.26K 4.66K USD | $0.19 0.2 USD | $0.19 0.2 USD | $76.66M 83.79M USD | 0 | -$0.01 -0.01 USD | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$78.97M — | $51.5K — | $0.16 — | $0.2 — | $78.97M — | 1.69 | $0.1 — | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
0
|
$114.9M 76.05M USD | $151.67K 100.38K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $114.9M 76.05M USD | 0 | -$0.01 -0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.2399 0.16 USD |
-4
|
$110.08M 72.86M USD | $1.66M 1.1M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $110.08M 72.86M USD | 0 | -$0.02 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.2999 0.22 USD |
-2.42
|
$95.2M 70.65M USD | $208.96K 155.06K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $95.2M 70.65M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.22 — |
-5.26
|
$68.61M — | $107.15K — | $0.2099 — | $0.23 — | $68.61M — | 0 | -$0.04 — | |
| Fredonia Mining Inc. FRED.V | $0.52 0.39 USD |
+1.96
|
$92.12M 68.36M USD | $23.5K 17.44K USD | $0.52 0.39 USD | $0.55 0.41 USD | $92.12M 68.36M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4299 — |
0
|
$65.43M — | $7K — | $0.4299 — | $0.4299 — | $65.43M — | 0 | -$0.03 — | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$87.95M 65.26M USD | $302K 224.1K USD | $0.05 0.03 USD | $0.05 0.04 USD | $87.95M 65.26M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5699 0.42 USD |
-3.39
|
$87.75M 65.11M USD | $67.82K 50.33K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $87.75M 65.11M USD | 0 | -$0.04 -0.02 USD | |
| Xanadu Mines Limited XAM.AX | $0.05 0.03 USD |
0
|
$97.52M 64.55M USD | $331.73K 219.56K USD | $0.05 0.03 USD | $0.05 0.04 USD | $97.52M 64.55M USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.AX | $0.28 0.19 USD |
-6.67
|
$96.77M 64.05M USD | $70.19K 46.45K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $96.77M 64.05M USD | 0 | $0 0 USD | |
| CHI SILVER GP 0815.HK | $0.2 0.03 USD |
-4.78
|
$466.08M 59.59M USD | $26.36M 3.37M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $466.08M 59.59M USD | 19.89 | $0.01 0.001 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $3K — | $0.4299 — | $0.4299 — | $58.75M — | 21.50 | $0.02 — | |
| Orvana Minerals Corp. ORV.TO | $0.56 0.42 USD |
0
|
$76.51M 56.77M USD | $14.23K 10.56K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $76.51M 56.77M USD | 18.66 | $0.03 0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+3.38
|
$56.34M — | $75.56K — | $0.14 — | $0.1499 — | $56.34M — | 0 | -$0.03 — | |
| Denarius Metals DNRSF | $0.52 — |
0
|
$56.08M — | $1K — | $0.4799 — | $0.4799 — | $56.08M — | 0 | -$0.14 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
-4.76
|
$75.11M 55.74M USD | $417.3K 309.66K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $75.11M 55.74M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.14 USD |
-8.52
|
$46.38M 50.7M USD | $70K 76.52K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $46.38M 50.7M USD | 0 | -$0.03 -0.03 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9899 0.73 USD |
-1
|
$67.71M 50.24M USD | $10.18K 7.55K USD | $0.9699 0.72 USD | $1 0.74 USD | $67.71M 50.24M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5999 0.45 USD |
-1.64
|
$66.29M 49.19M USD | $87.5K 64.93K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $66.29M 49.19M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold CHPGF | $0.6999 — |
-1.41
|
$48.84M — | $200 — | $0.7099 — | $0.7099 — | $48.84M — | 0 | -$0.03 — | |
| Viscount Mining VLMGF | $0.44 — |
-0.09
|
$48.56M — | $5K — | $0.44 — | $0.44 — | $48.56M — | 0 | -$0.01 — | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-6.25
|
$65.41M 48.54M USD | $160.85K 119.36K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $65.41M 48.54M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.17 — |
-3.39
|
$48.02M — | $50K — | $0.17 — | $0.17 — | $48.02M — | 0 | -$0.01 — | |
| Alaska Silver Corp. WAM.V | $0.7099 0.53 USD |
0
|
$61.88M 45.92M USD | $2K 1.48K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $61.88M 45.92M USD | 0 | -$0.13 -0.09 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.14 USD |
-7.14
|
$60.34M 44.77M USD | $161.21K 119.63K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $60.34M 44.77M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.5 0.37 USD |
-10.71
|
$59.29M 44M USD | $250.73K 186.06K USD | $0.5 0.37 USD | $0.55 0.41 USD | $59.29M 44M USD | 50.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-5.04
|
$39.85M 43.57M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.85M 43.57M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.14 — |
-3.77
|
$43.38M — | $70.5K — | $0.14 — | $0.14 — | $43.38M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.3599 — |
+0.94
|
$43.09M — | $100.42K — | $0.3599 — | $0.39 — | $43.09M — | 36.34 | $0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
0
|
$38.71M 42.32M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.71M 42.32M USD | 0 | -$0.01 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.27 0.18 USD |
-10
|
$61.67M 40.81M USD | $548.94K 363.32K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $61.67M 40.81M USD | 0 | -$0.04 -0.02 USD | |
| Premier Development & Inv PDIV | $0.1499 — |
0
|
$38.04M — | $5.2K — | $0.1799 — | $0.2 — | $38.04M — | 0 | -$0.56 — | |
| Bear Creek Mining BCEKF | $0.13 — |
+6.3
|
$37.98M — | $95.1K — | $0.1199 — | $0.13 — | $37.98M — | 0 | -$0.3 — | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
+18.75
|
$34.72M 37.95M USD | $500K 546.57K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $34.72M 37.95M USD | 0 | $0 0 USD | |
| PPX Mining SNNGF | $0.05 — |
0
|
$36.91M — | $50K — | $0.05 — | $0.05 — | $36.91M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.13 USD |
-2.86
|
$49.67M 36.86M USD | $223.15K 165.59K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $49.67M 36.86M USD | 0 | -$0.42 -0.3 USD | |
| Teuton Resources Corp. TUO.V | $0.8599 0.64 USD |
0
|
$49.66M 36.85M USD | $41.9K 31.09K USD | $0.8 0.59 USD | $0.89 0.66 USD | $49.66M 36.85M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | $0.9699 0.72 USD |
0
|
$48.47M 35.97M USD | $41.18K 30.55K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $48.47M 35.97M USD | 0 | -$0.13 -0.09 USD | |
| Teuton Resources TEUTF | $0.5999 — |
+0.84
|
$35.94M — | $1K — | $0.5999 — | $0.5999 — | $35.94M — | 0 | -$0.04 — | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
+5.56
|
$53.34M 35.3M USD | $15.41M 10.2M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.34M 35.3M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||