Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
Vật liệu cơ bản (473)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (473)
Kim loại quý khác & khai khoáng (473)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $36.53 — |
+0.11
|
$26.92B — | $400.00 — | $36.25 — | $36.30 — | $26.92B — | 58.91 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $11.94 — |
+0.84
|
$18.92B — | $47.93K — | $11.95 — | $12.18 — | $18.92B — | 238.79 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.95 — |
+1.97
|
$11.68B — | $43.42K — | $12.94 — | $13.19 — | $11.68B — | 259.00 | $0.05 — | ||
| Hecla Mining Company HL | $16.97 — |
+0.89
|
$11.37B — | $16.29M — | $16.73 — | $17.48 — | $11.37B — | 54.74 | $0.31 — | ||
| Hecla Mining Company HCL.DE | €14.60 15.96 USD |
+0.83
|
€9.91B 10.83B USD | €1.64K 1.79K USD | €14.60 15.96 USD | €14.69 16.05 USD | €9.91B 10.83B USD | 54.07 | €0.27 0.3 USD | ||
| Hecla Mining Company HCL.F | €14.52 15.87 USD |
-3.17
|
€9.80B 10.72B USD | €1.92K 2.1K USD | €14.52 15.87 USD | €14.65 16.01 USD | €9.80B 10.72B USD | 53.77 | €0.27 0.3 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$29.46 21.86 USD |
0
|
CA$11.68B 8.67B USD | CA$21.40K 15.88K USD | CA$29.38 21.8 USD | CA$30.40 22.56 USD | CA$11.68B 8.67B USD | 20.45 | CA$1.44 1.07 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$168.20 21.51 USD |
-0.24
|
HK$66.97B 8.56B USD | HK$1.56M 199.01K USD | HK$163.50 20.91 USD | HK$170.00 21.74 USD | HK$66.97B 8.56B USD | 20.94 | HK$8.03 1.03 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.88 3.04 USD |
-1.53
|
CN¥60.75B 8.45B USD | CN¥37.91M 5.27M USD | CN¥21.50 2.99 USD | CN¥22.15 3.08 USD | CN¥60.75B 8.45B USD | 20.83 | CN¥1.05 0.15 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$45.22 33.56 USD |
-1.18
|
CA$9.34B 6.93B USD | CA$59.86K 44.42K USD | CA$44.93 33.34 USD | CA$46.21 34.29 USD | CA$9.34B 6.93B USD | 32.07 | CA$1.41 1.05 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $25.25 — |
-0.24
|
$6.41B — | $509.81K — | $24.89 — | $25.92 — | $6.41B — | 14.10 | $1.79 — | ||
| G Mining Ventures GMINF | $24.20 — |
+5.17
|
$5.51B — | $706.00 — | $23.35 — | $24.35 — | $5.51B — | 21.41 | $1.13 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 555.00 0.04 USD |
+3.74
|
IDR 59.94T 3.83B USD | IDR 136.36M 8.71K USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 59.94T 3.83B USD | 470.33 | IDR 1.18 0.00007 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$35.86 26.61 USD |
-0.11
|
CA$4.37B 3.24B USD | CA$302.60K 224.55K USD | CA$34.80 25.82 USD | CA$36.64 27.19 USD | CA$4.37B 3.24B USD | 0 | -CA$0.74 -0.5 USD | ||
| Perpetua Resources PPTA | $25.92 — |
+0.7
|
$3.16B — | $1.71M — | $25.06 — | $26.48 — | $3.16B — | 0 | -$0.53 — | ||
| Aris Mining Corporation ARIS.TO | CA$19.56 14.51 USD |
-1.11
|
CA$3.97B 2.94B USD | CA$447.59K 332.13K USD | CA$19.43 14.42 USD | CA$20.16 14.96 USD | CA$3.97B 2.94B USD | 51.47 | CA$0.38 0.28 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.01 8.91 USD |
-1.31
|
CA$3.53B 2.62B USD | CA$1.72M 1.28M USD | CA$11.90 8.83 USD | CA$12.63 9.37 USD | CA$3.53B 2.62B USD | 0 | -CA$0.46 -0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €7.48 8.18 USD |
+0.54
|
€2.20B 2.41B USD | €7.61K 8.32K USD | €7.41 8.1 USD | €7.55 8.25 USD | €2.20B 2.41B USD | 0 | -€0.28 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.36 2.41 USD |
-0.8
|
CN¥13.19B 1.83B USD | CN¥23.96M 3.33M USD | CN¥17.06 2.37 USD | CN¥17.56 2.44 USD | CN¥13.19B 1.83B USD | 20.66 | CN¥0.84 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥11.91 1.66 USD |
-0.75
|
CN¥11.06B 1.54B USD | CN¥19.58M 2.72M USD | CN¥11.57 1.61 USD | CN¥12.00 1.67 USD | CN¥11.06B 1.54B USD | 238.19 | CN¥0.05 0.006 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.79 0.94 USD |
+2.26
|
CN¥9.79B 1.36B USD | CN¥152.88M 21.26M USD | CN¥6.57 0.91 USD | CN¥6.88 0.96 USD | CN¥9.79B 1.36B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.62 7.88 USD |
+0.57
|
CA$1.77B 1.32B USD | CA$191.72K 142.27K USD | CA$10.46 7.76 USD | CA$10.75 7.98 USD | CA$1.77B 1.32B USD | 0 | -CA$0.50 -0.3 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$17.73 11.73 USD |
-1.83
|
A$1.91B 1.26B USD | A$15.60K 10.32K USD | A$17.73 11.73 USD | A$18.39 12.17 USD | A$1.91B 1.26B USD | 30.56 | A$0.58 0.38 USD | ||
| AbraSilver Resource ABBRF | $7.14 — |
+6.44
|
$1.14B — | $28.73K — | $6.81 — | $7.41 — | $1.14B — | 0 | -$0.26 — | ||
| McEwen Inc. MUX.TO | CA$25.99 19.29 USD |
-0.8
|
CA$1.42B 1.06B USD | CA$60.16K 44.64K USD | CA$25.86 19.19 USD | CA$27.35 20.3 USD | CA$1.42B 1.06B USD | 0 | -CA$0.32 -0.2 USD | ||
| McEwen MUX | $18.77 — |
+0.27
|
$1.02B — | $892.07K — | $18.63 — | $19.73 — | $1.02B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.63 5.66 USD |
-1.68
|
CA$1.20B 888.06M USD | CA$500.53K 371.42K USD | CA$7.58 5.62 USD | CA$7.97 5.91 USD | CA$1.20B 888.06M USD | 38.14 | CA$0.20 0.15 USD | ||
| Avino Silver & Gold Mines ASM | $5.49 — |
-0.9
|
$861.31M — | $4.16M — | $5.47 — | $5.75 — | $861.31M — | 39.21 | $0.14 — | ||
| GoGold Resources Inc. GGD.TO | CA$2.66 1.97 USD |
+0.76
|
CA$1.15B 854.27M USD | CA$2.14M 1.59M USD | CA$2.63 1.95 USD | CA$2.77 2.06 USD | CA$1.15B 854.27M USD | 53.20 | CA$0.05 0.04 USD | ||
| GoGold Resources GLGDF | $1.92 — |
+1.59
|
$830.95M — | $36.85K — | $1.90 — | $1.99 — | $830.95M — | 64.00 | $0.03 — | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.73 5.17 USD |
+0.85
|
€741.89M 810.99M USD | €0.00 0 USD | €4.68 5.12 USD | €4.73 5.17 USD | €741.89M 810.99M USD | 39.41 | €0.12 0.13 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.08 7.48 USD |
-3.36
|
CA$933.02M 692.36M USD | CA$26.09K 19.36K USD | CA$10.06 7.47 USD | CA$10.57 7.84 USD | CA$933.02M 692.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metalla Royalty & Streaming MTA | $7.30 — |
-3.44
|
$675.70M — | $516.15K — | $7.26 — | $7.68 — | $675.70M — | 0 | -$0.03 — | ||
| Integra Resources Corp. ITR.V | CA$5.12 3.8 USD |
+0.59
|
CA$866.84M 643.25M USD | CA$394.60K 292.82K USD | CA$5.04 3.74 USD | CA$5.25 3.9 USD | CA$866.84M 643.25M USD | 24.38 | CA$0.21 0.16 USD | ||
| Integra Resources ITRG | $3.67 — |
+1.38
|
$621.35M — | $872.83K — | $3.63 — | $3.79 — | $621.35M — | 24.46 | $0.15 — | ||
| Minerals 260 Limited MI6.AX | A$0.38 0.25 USD |
+1.33
|
A$817.25M 540.91M USD | A$5.80M 3.84M USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$817.25M 540.91M USD | 0 | -A$0.02 -0.01 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.93 2.92 USD |
+7.67
|
CA$722.08M 535.83M USD | CA$354.92K 263.37K USD | CA$3.81 2.83 USD | CA$4.10 3.04 USD | CA$722.08M 535.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Pacific Metals NEWP | $2.84 — |
+8.81
|
$523.13M — | $1.23M — | $2.76 — | $2.97 — | $523.13M — | 0 | -$0.01 — | ||
| Santana Minerals Limited SMI.AX | A$0.80 0.53 USD |
-1.85
|
A$660.91M 437.43M USD | A$613.30K 405.92K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$660.91M 437.43M USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.15 0.76 USD |
-1.29
|
A$594.91M 393.74M USD | A$3.18M 2.11M USD | A$1.14 0.75 USD | A$1.19 0.78 USD | A$594.91M 393.74M USD | 0 | -A$0.06 -0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.42 0.28 USD |
-2.33
|
A$576.38M 381.48M USD | A$4.79M 3.17M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$576.38M 381.48M USD | 0 | -A$0.08 -0.05 USD | ||
| Metallium Limited MTM.AX | A$0.86 0.57 USD |
-6.52
|
A$539.72M 357.22M USD | A$5.19M 3.44M USD | A$0.85 0.56 USD | A$0.94 0.62 USD | A$539.72M 357.22M USD | 0 | -A$0.09 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.51 1.86 USD |
-2.71
|
CA$431.10M 319.9M USD | CA$312.81K 232.12K USD | CA$2.46 1.83 USD | CA$2.60 1.93 USD | CA$431.10M 319.9M USD | 0 | -CA$0.18 -0.1 USD | ||
| Sylvania Platinum SAPLF | $1.22 — |
-2.8
|
$316.07M — | $976.00 — | $1.17 — | $1.19 — | $316.07M — | 15.18 | $0.08 — | ||
| Goliath Resources GOTRF | $1.79 — |
-2.13
|
$307.61M — | $61.68K — | $1.79 — | $1.86 — | $307.61M — | 0 | -$0.13 — | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.39 2.52 USD |
+1.19
|
CA$395.76M 293.68M USD | CA$202.66K 150.39K USD | CA$3.35 2.49 USD | CA$3.51 2.6 USD | CA$395.76M 293.68M USD | 0 | -CA$0.06 -0.04 USD | ||
| AIC Mines Limited A1M.AX | A$0.55 0.36 USD |
+1.87
|
A$434.70M 287.71M USD | A$2.20M 1.45M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$434.70M 287.71M USD | 27.25 | A$0.02 0.01 USD | ||
| Platinum Group Metals PLG | $2.46 — |
+2.93
|
$287.19M — | $2.43M — | $2.40 — | $2.54 — | $287.19M — | 0 | -$0.04 — | ||
| Sylvania Platinum Limited 31L.F | €0.95 1.04 USD |
0
|
€259.09M 283.22M USD | €1.50K 1.64K USD | €0.95 1.04 USD | €0.95 1.04 USD | €259.09M 283.22M USD | 13.57 | €0.07 0.08 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.73 0.54 USD |
-2.67
|
CA$369.51M 274.2M USD | CA$1.94M 1.44M USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$369.51M 274.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
0
|
A$411.31M 272.23M USD | A$760.94K 503.64K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$411.31M 272.23M USD | 0 | A$0.00 0 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.47 0.51 USD |
+3.07
|
€246.69M 269.67M USD | €2.00K 2.19K USD | €0.44 0.48 USD | €0.47 0.51 USD | €246.69M 269.67M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Tiger Metals SLVTF | $0.52 — |
-2.05
|
$265.75M — | $107.72K — | $0.52 — | $0.56 — | $265.75M — | 0 | -$0.01 — | ||
| Antipa Minerals Limited AZY.AX | A$0.61 0.4 USD |
-5.47
|
A$400.76M 265.24M USD | A$1.25M 827.28K USD | A$0.60 0.4 USD | A$0.63 0.42 USD | A$400.76M 265.24M USD | 0 | -A$0.01 -0.006 USD | ||
| CHI SILVER GP 0815.HK | HK$0.70 0.09 USD |
-1.41
|
HK$2.07B 264.42M USD | HK$50.27M 6.43M USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$2.07B 264.42M USD | 35.00 | HK$0.02 0.002 USD | ||
| PPX Mining SNNGF | $0.29 — |
+61.11
|
$219.63M — | $200.00 — | $0.29 — | $0.29 — | $219.63M — | 0 | -$0.01 — | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
+4
|
A$314.49M 208.14M USD | A$17.21M 11.39M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$314.49M 208.14M USD | 6.50 | A$0.02 0.01 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.88 0.96 USD |
+3.53
|
€187.77M 205.26M USD | €16.56K 18.1K USD | €0.88 0.96 USD | €0.89 0.97 USD | €187.77M 205.26M USD | 0 | €0.00 0 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.83 0.62 USD |
+2.47
|
CA$275.49M 204.43M USD | CA$911.80K 676.61K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$275.49M 204.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.51 0.56 USD |
+4.08
|
€185.31M 202.56M USD | €2.50K 2.73K USD | €0.51 0.56 USD | €0.51 0.56 USD | €185.31M 202.56M USD | 0 | -€0.05 -0.05 USD | ||
| Sierra Madre Gold and Silver SMDRF | $1.04 — |
+17.01
|
$199.87M — | $24.70K — | $0.98 — | $1.04 — | $199.87M — | 0 | $0.00 — | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.42 1.05 USD |
+5.97
|
CA$264.12M 195.99M USD | CA$261.96K 194.39K USD | CA$1.32 0.98 USD | CA$1.43 1.06 USD | CA$264.12M 195.99M USD | 0 | CA$0.00 0 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.38 1.77 USD |
+1.28
|
CA$234.06M 173.68M USD | CA$112.87K 83.75K USD | CA$2.23 1.65 USD | CA$2.61 1.94 USD | CA$234.06M 173.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orvana Minerals ORVMF | $1.26 — |
-0.79
|
$173.41M — | $600.00 — | $1.23 — | $1.26 — | $173.41M — | 0 | -$0.09 — | ||
| Orvana Minerals Corp. ORV.TO | CA$1.71 1.27 USD |
-0.58
|
CA$233.63M 173.36M USD | CA$70.15K 52.06K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$233.63M 173.36M USD | 0 | -CA$0.13 -0.09 USD | ||
| Capitan Silver CAPTF | $1.72 — |
+3.14
|
$172.60M — | $14.98K — | $1.62 — | $1.88 — | $172.60M — | 0 | -$0.01 — | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
-1.2
|
A$251.50M 166.46M USD | A$378.33K 250.4K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$251.50M 166.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.61 0.4 USD |
-3.17
|
A$244.65M 161.92M USD | A$43.97K 29.1K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$244.65M 161.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Sidney Resources SDRC | $0.42 — |
-4.49
|
$160.08M — | $69.60K — | $0.40 — | $0.44 — | $160.08M — | 0 | -$0.00 — | ||
| Bougainville Copper Limited BOU1.F | €0.35 0.38 USD |
-6.42
|
€145.21M 158.74M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.35 0.38 USD | €145.21M 158.74M USD | 0 | -€0.01 -0.01 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.79 2.07 USD |
-1.06
|
CA$201.14M 149.26M USD | CA$40.09K 29.75K USD | CA$2.79 2.07 USD | CA$2.90 2.15 USD | CA$201.14M 149.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Chesapeake Gold CHPGF | $2.02 — |
0
|
$145.63M — | $200.00 — | $2.04 — | $2.04 — | $145.63M — | 0 | -$0.04 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.50 0.37 USD |
-3.85
|
CA$193.31M 143.45M USD | CA$1.40M 1.04M USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$193.31M 143.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| King Copper Discovery TBXXF | $0.51 — |
+0.2
|
$143.32M — | $2.00K — | $0.51 — | $0.51 — | $143.32M — | 0 | -$0.04 — | ||
| Southern Silver Exploration SSVFF | $0.36 — |
-4.8
|
$138.03M — | $60.04K — | $0.35 — | $0.40 — | $138.03M — | 0 | -$0.01 — | ||
| Southern Silver Exploration Corp. SEG1.F | €0.30 0.33 USD |
-9.85
|
€120.73M 131.97M USD | €739.00 807.83 USD | €0.30 0.33 USD | €0.30 0.33 USD | €120.73M 131.97M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.30 0.33 USD |
+1.01
|
€117.39M 128.33M USD | €3.00K 3.28K USD | €0.30 0.33 USD | €0.31 0.34 USD | €117.39M 128.33M USD | 0 | -€0.01 -0.01 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.50 0.37 USD |
+4.17
|
CA$146.09M 108.41M USD | CA$1.06M 786.7K USD | CA$0.47 0.35 USD | CA$0.54 0.4 USD | CA$146.09M 108.41M USD | 0 | -CA$0.47 -0.3 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.27 0.18 USD |
+1.89
|
A$160.42M 106.17M USD | A$555.32K 367.54K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$160.42M 106.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Outcrop Silver & Gold OCGSF | $0.26 — |
+4
|
$103.18M — | $188.40K — | $0.26 — | $0.27 — | $103.18M — | 0 | -$0.04 — | ||
| Empress Royalty Corp. EMPR.V | CA$1.08 0.8 USD |
-2.7
|
CA$138.23M 102.58M USD | CA$122.99K 91.26K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$138.23M 102.58M USD | 27.00 | CA$0.04 0.03 USD | ||
| Bear Creek Mining BCEKF | $0.34 — |
0
|
$99.34M — | $375.61K — | $0.34 — | $0.39 — | $99.34M — | 0 | -$0.34 — | ||
| Empress Royalty EMPYF | $0.78 — |
-2.97
|
$99.19M — | $33.10K — | $0.78 — | $0.81 — | $99.19M — | 25.83 | $0.03 — | ||
| Bear Creek Mining Corporation OU6.F | €0.30 0.33 USD |
+5.26
|
€87.65M 95.82M USD | €9.60K 10.49K USD | €0.30 0.33 USD | €0.30 0.33 USD | €87.65M 95.82M USD | 0 | -€0.29 -0.3 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.22 0.24 USD |
+3.35
|
€85.72M 93.71M USD | €49.08K 53.65K USD | €0.22 0.24 USD | €0.22 0.24 USD | €85.72M 93.71M USD | 0 | -€0.03 -0.03 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.02 0.76 USD |
+3.03
|
CA$112.83M 83.73M USD | CA$223.25K 165.67K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$112.83M 83.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| Thunder Mountain Gold THMG | $0.87 — |
-1.14
|
$81.13M — | $43.71K — | $0.87 — | $0.90 — | $81.13M — | 0 | -$0.02 — | ||
| P2 Gold Inc. PGLD.V | CA$0.49 0.36 USD |
+5.38
|
CA$107.70M 79.92M USD | CA$251.10K 186.33K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$107.70M 79.92M USD | 0 | CA$0.00 0 USD | ||
| Nevgold Corp. NAU.V | CA$0.78 0.58 USD |
-2.5
|
CA$103.74M 76.98M USD | CA$154.69K 114.79K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$103.74M 76.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nevgold NAUFF | $0.58 — |
+0.17
|
$76.61M — | $15.70K — | $0.55 — | $0.57 — | $76.61M — | 0 | -$0.04 — | ||
| G50 Corp Limited G50.AX | A$0.57 0.37 USD |
-2.59
|
A$115.40M 76.38M USD | A$52.86K 34.99K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$115.40M 76.38M USD | 0 | -A$0.03 -0.01 USD | ||
| Silver Viper Minerals VIPRF | $1.09 — |
+19.09
|
$75.04M — | $8.01K — | $0.92 — | $1.01 — | $75.04M — | 0 | -$0.14 — | ||
| Viscount Mining Corp. VML.V | CA$0.88 0.65 USD |
+4.76
|
CA$98.13M 72.82M USD | CA$27.03K 20.05K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$98.13M 72.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.40 0.26 USD |
-4.82
|
A$109.07M 72.19M USD | A$529.94K 350.74K USD | A$0.38 0.25 USD | A$0.42 0.28 USD | A$109.07M 72.19M USD | 0 | -A$0.04 -0.02 USD | ||
| Denarius Metals DNRSF | $0.47 — |
+0.19
|
$72.09M — | $141.29K — | $0.45 — | $0.48 — | $72.09M — | 0 | -$0.15 — | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.40 1.04 USD |
+11.11
|
CA$96.38M 71.52M USD | CA$159.44K 118.32K USD | CA$1.25 0.93 USD | CA$1.49 1.11 USD | CA$96.38M 71.52M USD | 0 | -CA$0.19 -0.1 USD | ||
| Viscount Mining VLMGF | $0.64 — |
+5.72
|
$71.13M — | $9.30K — | $0.62 — | $0.63 — | $71.13M — | 0 | -$0.01 — | ||
| North America Lithium BRGC | $0.20 — |
+0.8
|
$68.54M — | $27.70K — | $0.20 — | $0.20 — | $68.54M — | 0.080 | $2.50 — | ||
| Defiance Silver Corp. DEF.V | CA$0.24 0.18 USD |
+4.35
|
CA$87.36M 64.83M USD | CA$1.31M 972.76K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$87.36M 64.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
0
|
CA$84.33M 62.58M USD | CA$65.37K 48.51K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.33M 62.58M USD | 1.08 | CA$0.17 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||