Trang kết quả 30 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samko Timber Limited E6R.SI | SGD 0.00 0.0022 USD |
0
|
SGD 25.94M 19.44M USD | SGD 8.67M 6.5M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.40 0.3 USD |
-2.44
|
CA$26.09M 19.36M USD | CA$42.30K 31.39K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$26.09M 19.36M USD | 0 | -CA$0.16 -0.1 USD | ||
| Rise Gold RYES | $0.16 — |
0
|
$19.26M — | $13.99K — | $0.16 — | $0.16 — | $19.26M — | 0 | -$0.05 — | ||
| Viva Gold VAUCF | $0.13 — |
0
|
$19.21M — | $105.50K — | $0.14 — | $0.14 — | $19.21M — | 0 | -$0.02 — | ||
| Phenom Resources Corp. PHNM.V | CA$0.22 0.16 USD |
+10
|
CA$25.87M 19.2M USD | CA$12.00K 8.9K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$25.87M 19.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.20 0.15 USD |
+2.56
|
CA$25.86M 19.19M USD | CA$90.00K 66.79K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$25.86M 19.19M USD | 0 | CA$0.00 0 USD | ||
| Star Royalties STRFF | $0.24 — |
+3.23
|
$19.19M — | $5.00K — | $0.24 — | $0.24 — | $19.19M — | 0 | -$0.32 — | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
+2.43
|
€17.55M 19.19M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €17.55M 19.19M USD | 0 | -€0.01 -0.01 USD | ||
| Sun Summit Minerals SMREF | $0.09 — |
-7.13
|
$19.16M — | $122.72K — | $0.08 — | $0.09 — | $19.16M — | 0 | -$0.04 — | ||
| Equatorial Resources Limited EQX.AX | A$0.22 0.15 USD |
0
|
A$28.92M 19.14M USD | A$53.77K 35.59K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$28.92M 19.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$28.91M 19.13M USD | A$95.40K 63.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.91M 19.13M USD | 0 | A$0.00 0 USD | ||
| Almadex Minerals AAMMF | $0.31 — |
+4.22
|
$19.13M — | $11.70K — | $0.30 — | $0.33 — | $19.13M — | 0 | $0.00 — | ||
| Bon Natural Life BON | $1.88 — |
+2.73
|
$19.12M — | $33.82K — | $1.82 — | $1.89 — | $19.12M — | 0.086 | $21.75 — | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.92 0.03 USD |
+1.1
|
THB 678.34M 19.09M USD | THB 45.80K 1.29K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 678.34M 19.09M USD | 23.00 | THB 0.04 0.001 USD | ||
| BCM Resources Corporation B.V | CA$0.13 0.09 USD |
0
|
CA$25.72M 19.08M USD | CA$14.00 10.39 USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$25.72M 19.08M USD | 0 | CA$0.00 0 USD | ||
| InZinc Mining LTHIF | $0.03 — |
0
|
$19.04M — | $3.00K — | $0.10 — | $0.10 — | $19.04M — | 0 | -$0.01 — | ||
| CHANGMAO BIO 0954.HK | HK$0.28 0.04 USD |
+1.82
|
HK$148.32M 18.96M USD | HK$92.00K 11.76K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$148.32M 18.96M USD | 0 | -HK$0.16 -0.02 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.14 0.03 USD |
-3.45
|
MYR 89.13M 18.95M USD | MYR 34.40K 7.31K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 89.13M 18.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
+9.62
|
A$28.63M 18.95M USD | A$74.07K 49.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.63M 18.95M USD | 0 | -A$0.01 -0.006 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$26.00K 19.29K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
+13.46
|
A$28.54M 18.89M USD | A$1.99M 1.32M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$28.54M 18.89M USD | 0 | A$0.00 0 USD | ||
| RareX Limited CK1.F | €0.02 0.02 USD |
0
|
€17.26M 18.87M USD | €15.00K 16.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.26M 18.87M USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | €0.00 0 USD | ||
| Northern Graphite NGPHF | $0.14 — |
-2.1
|
$18.80M — | $6.50K — | $0.14 — | $0.14 — | $18.80M — | 0 | -$0.15 — | ||
| AIZO Group Berhad 7219.KL | MYR 0.05 0.0095 USD |
0
|
MYR 88.35M 18.79M USD | MYR 13.76M 2.93M USD | MYR 0.04 0.0085 USD | MYR 0.05 0.01 USD | MYR 88.35M 18.79M USD | 0 | MYR 0.00 0 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.24 0.18 USD |
-2.04
|
CA$25.24M 18.73M USD | CA$5.50K 4.08K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$25.24M 18.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.07 USD |
+5.88
|
CA$24.95M 18.52M USD | CA$32.00K 23.75K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$24.95M 18.52M USD | 0 | -CA$0.07 -0.05 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.20 0.03 USD |
-0.5
|
HK$144.72M 18.5M USD | HK$272.00K 34.78K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$144.72M 18.5M USD | 5.02 | HK$0.04 0.005 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.19 0.14 USD |
-2.63
|
CA$24.84M 18.43M USD | CA$93.61K 69.46K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$24.84M 18.43M USD | 0 | -CA$0.21 -0.1 USD | ||
| Mycron Steel Berhad 5087.KL | MYR 0.27 0.06 USD |
+8.16
|
MYR 86.67M 18.43M USD | MYR 18.00K 3.83K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 86.67M 18.43M USD | 0 | MYR 0.00 0 USD | ||
| Huadi HUDI | $1.29 — |
+7.72
|
$18.42M — | $8.71K — | $1.18 — | $1.29 — | $18.42M — | 0 | -$0.04 — | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
-3.45
|
A$27.81M 18.41M USD | A$111.59K 73.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.81M 18.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
0
|
A$27.81M 18.4M USD | A$11.58K 7.66K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.81M 18.4M USD | 0 | A$0.00 0 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
0
|
CA$24.69M 18.32M USD | CA$20.00 14.84 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 1.70 0.17 USD |
-1.45
|
SEK 187.01M 18.25M USD | SEK 96.02K 9.37K USD | SEK 1.61 0.16 USD | SEK 1.70 0.17 USD | SEK 187.01M 18.25M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Northern Minerals & Exploration NMEX | $0.17 — |
0
|
$18.23M — | $8.42K — | $0.18 — | $0.18 — | $18.23M — | 0 | $0.00 — | ||
| RGT Berhad 9954.KL | MYR 0.25 0.05 USD |
0
|
MYR 85.59M 18.2M USD | MYR 35.00K 7.44K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 85.59M 18.2M USD | 0 | MYR 0.00 0 USD | ||
| Mundoro Capital MUNMF | $0.17 — |
0
|
$18.15M — | $7.50K — | $0.17 — | $0.17 — | $18.15M — | 0 | -$0.01 — | ||
| Manganese X Energy MNXXF | $0.08 — |
+8
|
$18.12M — | $52.66K — | $0.08 — | $0.08 — | $18.12M — | 0 | -$0.01 — | ||
| Battery Mineral Resources BTRMF | $0.10 — |
-9.09
|
$18.12M — | $4.00K — | $0.10 — | $0.10 — | $18.12M — | 0 | -$0.06 — | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.28 0.04 USD |
+3.7
|
HK$141.66M 18.11M USD | HK$880.00K 112.52K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$141.66M 18.11M USD | 0 | -HK$0.04 -0.005 USD | ||
| Tier One Silver Inc. TOV0.F | €0.06 0.07 USD |
+7.41
|
€16.51M 18.04M USD | €9.00 9.84 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.51M 18.04M USD | 0 | -€0.01 -0.01 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.04 0.04 USD |
-7.32
|
€16.50M 18.04M USD | €55.00K 60.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.50M 18.04M USD | 0 | -€0.08 -0.08 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$24.23M 17.98M USD | CA$55.00K 40.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.23M 17.98M USD | 0 | CA$0.00 0 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.07 0.05 USD |
0
|
CA$24.21M 17.97M USD | CA$149.76K 111.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.21M 17.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hawsons Iron Limited HIO.AX | A$0.02 0.02 USD |
-4
|
A$27.09M 17.93M USD | A$882.82K 584.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$27.09M 17.93M USD | 0 | A$0.00 0 USD | ||
| Euro Manganese Inc. EMN.AX | A$0.16 0.11 USD |
-3.03
|
A$27.06M 17.91M USD | A$40.67K 26.92K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$27.06M 17.91M USD | 0 | -A$0.16 -0.1 USD | ||
| Latin Metals LMSQF | $0.14 — |
+0.24
|
$17.85M — | $31.00K — | $0.14 — | $0.15 — | $17.85M — | 0 | -$0.01 — | ||
| Eminent Gold EMGDF | $0.22 — |
0
|
$17.80M — | $2.50K — | $0.22 — | $0.22 — | $17.80M — | 0 | -$0.02 — | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
+3.51
|
A$26.87M 17.78M USD | A$506.54K 335.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.87M 17.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
-3.13
|
A$26.85M 17.77M USD | A$8.31M 5.5M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.85M 17.77M USD | 0 | -A$0.01 -0.006 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.07 0.05 USD |
0
|
CA$23.92M 17.75M USD | CA$21.11K 15.66K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.92M 17.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| EV Resources Limited R1EA.F | €0.01 0.0069 USD |
0
|
€16.20M 17.71M USD | €282.86K 309.2K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.05 0.03 USD |
+21.62
|
A$26.73M 17.69M USD | A$5.51M 3.65M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$26.73M 17.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.18 0.13 USD |
+5.88
|
CA$23.82M 17.68M USD | CA$24.24K 17.99K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.82M 17.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Phenom Resources PHNMF | $0.15 — |
0
|
$17.64M — | $10.00K — | $0.15 — | $0.16 — | $17.64M — | 0 | -$0.01 — | ||
| American Critical Minerals APCOF | $0.21 — |
+2.49
|
$17.63M — | $22.00K — | $0.21 — | $0.21 — | $17.63M — | 0 | -$0.02 — | ||
| Eminent Gold Corp. EMNT.V | CA$0.31 0.23 USD |
-3.17
|
CA$23.75M 17.62M USD | CA$13.00K 9.65K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$23.75M 17.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.27 0.18 USD |
-1.82
|
A$26.59M 17.6M USD | A$34.75K 23K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$26.59M 17.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Agrimin Limited AMN.AX | A$0.07 0.05 USD |
0
|
A$26.56M 17.58M USD | A$453.04K 299.85K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$26.56M 17.58M USD | 0 | -A$0.14 -0.09 USD | ||
| Livium LMMFF | $0.01 — |
0
|
$17.54M — | $10.00K — | $0.01 — | $0.01 — | $17.54M — | 0 | $0.00 — | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.04 0.02 USD |
0
|
A$26.50M 17.54M USD | A$204.99K 135.68K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.50M 17.54M USD | 0 | A$0.00 0 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.14 0.1 USD |
0
|
CA$23.51M 17.44M USD | CA$501.00 371.77 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.51M 17.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.57 0.02 USD |
0
|
THB 617.82M 17.38M USD | THB 169.30K 4.76K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 617.82M 17.38M USD | 9.50 | THB 0.06 0.001 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-3.03
|
A$26.26M 17.38M USD | A$1.61M 1.07M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$26.26M 17.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0059 USD |
0
|
A$26.23M 17.36M USD | A$1.46M 965.96K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
| V.S. INT'L 1002.HK | HK$0.05 0.0069 USD |
-3.57
|
HK$135.60M 17.34M USD | HK$900.00K 115.08K USD | HK$0.05 0.0067 USD | HK$0.06 0.0077 USD | HK$135.60M 17.34M USD | 0 | HK$0.00 0 USD | ||
| Firebird Metals Limited FRB.AX | A$0.16 0.11 USD |
+6.67
|
A$26.19M 17.33M USD | A$50.48K 33.41K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$26.19M 17.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Minnova AGRDF | $0.14 — |
+8
|
$17.33M — | $186.00K — | $0.13 — | $0.14 — | $17.33M — | 0 | $0.00 — | ||
| MONGOLIA ENERGY 0276.HK | HK$0.72 0.09 USD |
-1.37
|
HK$135.45M 17.32M USD | HK$18.13K 2.32K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$135.45M 17.32M USD | 0 | -HK$7.32 -0.9 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.46 0.1 USD |
-1.09
|
MYR 81.33M 17.29M USD | MYR 10.00K 2.13K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 81.33M 17.29M USD | 7.58 | MYR 0.06 0.01 USD | ||
| Bayhorse Silver BHSIF | $0.05 — |
0
|
$17.29M — | $10.00K — | $0.05 — | $0.05 — | $17.29M — | 0 | -$0.01 — | ||
| DGR Global Limited DGR.AX | A$0.03 0.02 USD |
+13.64
|
A$26.09M 17.27M USD | A$1.09M 722.83K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$26.09M 17.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Independence Gold IEGCF | $0.08 — |
-2.91
|
$17.23M — | $91.50K — | $0.08 — | $0.08 — | $17.23M — | 0 | -$0.02 — | ||
| Kutcho Copper KCCFF | $0.10 — |
+2.93
|
$17.14M — | $5.00K — | $0.10 — | $0.10 — | $17.14M — | 0 | -$0.01 — | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0032 USD |
0
|
€15.62M 17.07M USD | €100.00K 109.31K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €15.62M 17.07M USD | 0 | €0.00 0 USD | ||
| Orecap Invest ORFDF | $0.07 — |
+8.04
|
$16.97M — | $10.00K — | $0.07 — | $0.07 — | $16.97M — | 0 | -$0.02 — | ||
| Bayhorse Silver Inc. 7KXN.F | €0.04 0.04 USD |
0
|
€15.49M 16.93M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.49M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
+9.57
|
$16.92M — | $4.00K — | $0.04 — | $0.04 — | $16.92M — | 0 | $0.00 — | ||
| Nevada Canyon Gold NGLD | $0.60 — |
+1.19
|
$16.90M — | $2.00K — | $0.60 — | $0.66 — | $16.90M — | 0 | -$0.13 — | ||
| Livium Ltd 3MW.F | €0.01 0.0065 USD |
+7.14
|
€15.46M 16.9M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €15.46M 16.9M USD | 0 | €0.00 0 USD | ||
| GMV Minerals GMVMF | $0.17 — |
-0.53
|
$16.84M — | $500.00 — | $0.18 — | $0.18 — | $16.84M — | 0 | -$0.01 — | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.11 0.03 USD |
0
|
THB 597.66M 16.82M USD | THB 20.90K 588.07 USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 597.66M 16.82M USD | 10.09 | THB 0.11 0.003 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
+12.5
|
A$25.31M 16.75M USD | A$56.43K 37.35K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$25.31M 16.75M USD | 0 | A$0.00 0 USD | ||
| LEE KEE 0637.HK | HK$0.16 0.02 USD |
+0.64
|
HK$130.94M 16.74M USD | HK$22.00K 2.81K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$130.94M 16.74M USD | 0 | -HK$0.03 -0.003 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
-2.17
|
CA$22.47M 16.67M USD | CA$94.15K 69.86K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$22.47M 16.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Independence Gold Corp. IGO.V | CA$0.10 0.07 USD |
-9.09
|
CA$22.47M 16.67M USD | CA$214.67K 159.3K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$22.47M 16.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Serstech AB SERT.ST | SEK 0.67 0.07 USD |
+0.9
|
SEK 170.65M 16.66M USD | SEK 379.75K 37.07K USD | SEK 0.62 0.06 USD | SEK 0.69 0.07 USD | SEK 170.65M 16.66M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
0
|
A$25.11M 16.62M USD | A$545.11K 360.79K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$25.11M 16.62M USD | 0.26 | A$0.15 0.1 USD | ||
| Kaili Resources Limited KLR.AX | A$0.17 0.11 USD |
+3.03
|
A$25.06M 16.58M USD | A$95.67K 63.32K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$25.06M 16.58M USD | 0 | A$0.00 0 USD | ||
| Baru Gold BARUF | $0.05 — |
0
|
$16.58M — | $30.00K — | $0.05 — | $0.05 — | $16.58M — | 0 | $0.00 — | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.15 USD |
0
|
A$25.02M 16.56M USD | A$50.03K 33.11K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$25.02M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
+4
|
A$24.92M 16.49M USD | A$1.05M 697.45K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.92M 16.49M USD | 0 | A$0.00 0 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0043 USD |
0
|
€15.08M 16.49M USD | €66.00 72.15 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €15.08M 16.49M USD | 0 | €0.00 0 USD | ||
| Alara Resources Limited AUQ.AX | A$0.03 0.02 USD |
+3.33
|
A$24.90M 16.48M USD | A$146.20K 96.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.90M 16.48M USD | 0 | -A$0.01 -0.006 USD | ||
| King Global Ventures KGLDF | $0.38 — |
-10.71
|
$16.47M — | $24.00K — | $0.37 — | $0.38 — | $16.47M — | 0 | -$0.10 — | ||
| Euro Manganese Inc. EMN.V | CA$0.16 0.12 USD |
0
|
CA$22.13M 16.43M USD | CA$167.50K 124.3K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.13M 16.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.30 0.22 USD |
+3.45
|
CA$22.08M 16.39M USD | CA$206.89K 153.53K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$22.08M 16.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||