Trang kết quả 30 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Critical Minerals APCOF | $0.23 — |
-3.14
|
$19.52M — | $47.00K — | $0.24 — | $0.24 — | $19.52M — | 0 | -$0.02 — | ||
| Golden Cross Resources ZCRMF | $0.26 — |
+3.6
|
$19.48M — | $5.00K — | $0.26 — | $0.26 — | $19.48M — | 0 | -$0.16 — | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.25 0.0070 USD |
0
|
THB 692.01M 19.47M USD | THB 337.93K 9.51K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 692.01M 19.47M USD | 6.25 | THB 0.04 0.001 USD | ||
| Genmin Limited GEN.AX | A$0.01 0.0056 USD |
+6.25
|
A$29.39M 19.45M USD | A$4.02M 2.66M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$29.39M 19.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.17 0.12 USD |
0
|
CA$26.21M 19.45M USD | CA$170.29K 126.36K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$26.21M 19.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mundoro Capital MUNMF | $0.18 — |
+6.05
|
$19.42M — | $5.00K — | $0.18 — | $0.18 — | $19.42M — | 0 | -$0.01 — | ||
| PJX Resources Inc. PJX.V | CA$0.14 0.1 USD |
-6.67
|
CA$26.17M 19.42M USD | CA$87.00K 64.56K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$26.17M 19.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Firebird Metals Limited FRB.AX | A$0.17 0.11 USD |
+10
|
A$29.28M 19.38M USD | A$212.10K 140.38K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$29.28M 19.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.16 0.12 USD |
+3.33
|
CA$26.03M 19.31M USD | CA$13.50K 10.02K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.03M 19.31M USD | 0 | CA$0.00 0 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.19 0.14 USD |
-2.63
|
CA$26.02M 19.31M USD | CA$15.00K 11.13K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$26.02M 19.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
+1.75
|
A$29.13M 19.28M USD | A$76.68K 50.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.13M 19.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.25 0.18 USD |
0
|
CA$25.86M 19.19M USD | CA$1.00K 742.06 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$25.86M 19.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| PJX Resources PJXRF | $0.10 — |
-7.89
|
$19.15M — | $35.00K — | $0.11 — | $0.11 — | $19.15M — | 0 | -$0.01 — | ||
| Manganese X Energy Corp. MN.V | CA$0.12 0.09 USD |
+4.35
|
CA$25.75M 19.11M USD | CA$42.29K 31.38K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$25.75M 19.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Independence Gold IEGCF | $0.08 — |
+6.25
|
$19.10M — | $126.60K — | $0.08 — | $0.09 — | $19.10M — | 0 | -$0.02 — | ||
| Manganese X Energy MNXXF | $0.09 — |
+6.47
|
$19.08M — | $17.70K — | $0.09 — | $0.09 — | $19.08M — | 0 | -$0.01 — | ||
| Iconic Minerals Ltd. ICM.V | CA$0.17 0.12 USD |
0
|
CA$25.66M 19.04M USD | CA$409.83K 304.12K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$25.66M 19.04M USD | 0 | CA$0.00 0 USD | ||
| Orecap Invest ORFDF | $0.08 — |
+2.47
|
$19.04M — | $11.00K — | $0.08 — | $0.08 — | $19.04M — | 0 | -$0.02 — | ||
| Honey Badger Silver Inc. TUF.V | CA$0.22 0.16 USD |
+4.76
|
CA$25.62M 19.01M USD | CA$10.24K 7.6K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$25.62M 19.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| Klondike Gold KDKGF | $0.07 — |
0
|
$19.01M — | $10.00K — | $0.07 — | $0.07 — | $19.01M — | 0 | $0.00 — | ||
| Tartisan Nickel TTSRF | $0.14 — |
-2.17
|
$18.99M — | $5.00K — | $0.14 — | $0.14 — | $18.99M — | 0 | -$0.01 — | ||
| Wealth Minerals WMLLF | $0.05 — |
0
|
$18.99M — | $72.00K — | $0.05 — | $0.05 — | $18.99M — | 0 | -$0.09 — | ||
| Condor Resources Inc. CN.V | CA$0.17 0.13 USD |
-5.56
|
CA$25.52M 18.94M USD | CA$92.76K 68.84K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$25.52M 18.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Battery Mineral Resources BTRMF | $0.10 — |
+18.01
|
$18.93M — | $15.00K — | $0.11 — | $0.11 — | $18.93M — | 0 | -$0.20 — | ||
| China Wood International Holding Co., Limited 1822.HK | HK$0.15 0.02 USD |
-2.6
|
HK$148.03M 18.93M USD | HK$30.00K 3.84K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$148.03M 18.93M USD | 0 | -HK$0.07 -0.008 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$455.00K 337.64K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.11 0.08 USD |
+10.53
|
CA$25.45M 18.88M USD | CA$634.60K 470.91K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.45M 18.88M USD | 5.25 | CA$0.02 0.01 USD | ||
| CuFe Ltd B4T0.F | €0.01 0.01 USD |
-39.39
|
€17.27M 18.88M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.27M 18.88M USD | 0 | €0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
0
|
CA$25.43M 18.87M USD | CA$15.00K 11.13K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$25.43M 18.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.12 0.02 USD |
-0.81
|
HK$147.53M 18.86M USD | HK$32.00K 4.09K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$147.53M 18.86M USD | 0 | HK$0.00 0 USD | ||
| Nobel Resources NBTRF | $0.03 — |
0
|
$18.86M — | $22.38K — | $0.03 — | $0.03 — | $18.86M — | 0 | $0.00 — | ||
| Wealth Minerals Ltd. WML.V | CA$0.07 0.05 USD |
+7.69
|
CA$25.37M 18.82M USD | CA$16.77K 12.44K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.37M 18.82M USD | 0 | -CA$0.13 -0.09 USD | ||
| Polwax S.A. PWX.WA | PLN 1.20 0.31 USD |
+10.09
|
PLN 74.04M 18.82M USD | PLN 120.67K 30.67K USD | PLN 1.07 0.27 USD | PLN 1.20 0.31 USD | PLN 74.04M 18.82M USD | 0 | -PLN 0.27 -0.06 USD | ||
| Minco Silver MISVF | $0.30 — |
+5
|
$18.64M — | $2.50K — | $0.30 — | $0.30 — | $18.64M — | 3.02 | $0.10 — | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.89 0.03 USD |
0
|
THB 656.22M 18.46M USD | THB 494.61K 13.92K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| Viva Gold VAUCF | $0.13 — |
-0.78
|
$18.45M — | $10.54K — | $0.13 — | $0.13 — | $18.45M — | 0 | -$0.02 — | ||
| Baru Gold BARUF | $0.05 — |
0
|
$18.42M — | $1.51K — | $0.05 — | $0.05 — | $18.42M — | 0 | $0.00 — | ||
| King Global Ventures KGLDF | $0.42 — |
-0.01
|
$18.34M — | $2.50K — | $0.42 — | $0.42 — | $18.34M — | 0 | -$0.06 — | ||
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
+22.22
|
CA$24.71M 18.34M USD | CA$1.79M 1.33M USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$24.71M 18.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kutcho Copper KCCFF | $0.11 — |
+6.74
|
$18.34M — | $10.00K — | $0.10 — | $0.10 — | $18.34M — | 0 | $0.00 — | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
+14.81
|
A$27.68M 18.32M USD | A$874.06K 578.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.68M 18.32M USD | 0 | A$0.00 0 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
+53.85
|
€16.75M 18.31M USD | €11.70K 12.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.75M 18.31M USD | 0 | -€0.01 -0.01 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.60 0.02 USD |
+1.69
|
THB 650.34M 18.3M USD | THB 4.91M 138.13K USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 650.34M 18.3M USD | 10.00 | THB 0.06 0.001 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.19 0.14 USD |
+5.56
|
CA$24.57M 18.23M USD | CA$15.30K 11.35K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$24.57M 18.23M USD | 0 | CA$0.00 0 USD | ||
| Ngai Hing Hong Company Limited 1047.HK | HK$0.39 0.05 USD |
-3.75
|
HK$142.14M 18.17M USD | HK$40.00K 5.11K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$142.14M 18.17M USD | 0 | HK$0.00 0 USD | ||
| Star Royalties STRFF | $0.23 — |
-4.55
|
$18.17M — | $5.00K — | $0.24 — | $0.24 — | $18.17M — | 0 | -$0.30 — | ||
| Kingfisher Metals Corp. KFR.V | CA$0.28 0.2 USD |
0
|
CA$24.45M 18.15M USD | CA$9.65K 7.16K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$24.45M 18.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Firebird Metals Limited 7Y2.F | €0.08 0.09 USD |
+10.46
|
€16.57M 18.11M USD | €38.18K 41.73K USD | €0.08 0.09 USD | €0.09 0.09 USD | €16.57M 18.11M USD | 0 | -€0.01 -0.01 USD | ||
| Benton Resources Inc. BEX.V | CA$0.10 0.07 USD |
+5.26
|
CA$24.39M 18.1M USD | CA$182.25K 135.24K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$24.39M 18.1M USD | 0 | CA$0.00 0 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€16.56M 18.1M USD | €300.00K 327.94K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.56M 18.1M USD | 0 | €0.00 0 USD | ||
| Dotz Nano Limited DTZ.AX | A$0.04 0.03 USD |
+5
|
A$27.34M 18.09M USD | A$854.23K 565.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.34M 18.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Mycron Steel Berhad 5087.KL | MYR 0.26 0.06 USD |
0
|
MYR 85.03M 18.08M USD | MYR 1.00K 212.63 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 85.03M 18.08M USD | 13.00 | MYR 0.02 0.004 USD | ||
| Huadi HUDI | $1.26 — |
+0.81
|
$18.06M — | $11.02K — | $1.25 — | $1.27 — | $18.06M — | 0 | -$0.04 — | ||
| Northern Graphite Corporation NGC.V | CA$0.17 0.12 USD |
0
|
CA$24.32M 18.04M USD | CA$72.45K 53.76K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$24.32M 18.04M USD | 0 | -CA$0.24 -0.1 USD | ||
| Cantex Mine Development CTXDF | $0.11 — |
0
|
$17.89M — | $7.50K — | $0.11 — | $0.11 — | $17.89M — | 0 | -$0.01 — | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
-10.67
|
€16.37M 17.89M USD | €7.00K 7.65K USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.37M 17.89M USD | 0 | -€0.01 -0.01 USD | ||
| Honey Badger Silver HBEIF | $0.15 — |
+4.24
|
$17.86M — | $88.00K — | $0.15 — | $0.16 — | $17.86M — | 0 | -$0.04 — | ||
| East Africa Metals Inc. EA1.F | €0.06 0.06 USD |
-27.3
|
€16.33M 17.85M USD | €60.00K 65.59K USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.33M 17.85M USD | 0 | -€0.01 -0.01 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.12 0.09 USD |
0
|
CA$24.01M 17.82M USD | CA$74.46K 55.26K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.01M 17.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.28 0.04 USD |
+5.77
|
HK$139.13M 17.79M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$139.13M 17.79M USD | 0 | -HK$0.03 -0.003 USD | ||
| Fancamp Exploration FNCJF | $0.07 — |
+4.89
|
$17.69M — | $23.30K — | $0.07 — | $0.07 — | $17.69M — | 7.29 | $0.01 — | ||
| Zacatecas Silver ZCTSF | $0.08 — |
+15.41
|
$17.65M — | $65.00K — | $0.08 — | $0.08 — | $17.65M — | 0 | -$0.01 — | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0059 USD |
+12.5
|
A$26.64M 17.63M USD | A$950.01K 628.77K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$26.64M 17.63M USD | 0 | A$0.00 0 USD | ||
| Northern Graphite NGPHF | $0.12 — |
-4.03
|
$17.54M — | $6.04K — | $0.12 — | $0.13 — | $17.54M — | 0 | -$0.17 — | ||
| RGT Berhad 9954.KL | MYR 0.24 0.05 USD |
0
|
MYR 82.17M 17.47M USD | MYR 100.00K 21.26K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 82.17M 17.47M USD | 0 | MYR 0.00 0 USD | ||
| Vital Metals Limited VML.AX | A$0.18 0.12 USD |
-5.26
|
A$26.37M 17.45M USD | A$21.42K 14.18K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$26.37M 17.45M USD | 0 | -A$0.03 -0.01 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.06 0.07 USD |
-18.67
|
€15.95M 17.44M USD | €40.00K 43.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.95M 17.44M USD | 0 | -€0.01 -0.01 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.30 0.22 USD |
0
|
CA$23.41M 17.37M USD | CA$7.00K 5.19K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$23.41M 17.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0059 USD |
0
|
A$26.23M 17.36M USD | A$1.01M 665.4K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.07 0.05 USD |
0
|
CA$23.37M 17.34M USD | CA$166.80K 123.78K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.37M 17.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bon Natural Life BON | $1.70 — |
+7.59
|
$17.29M — | $8.42K — | $1.70 — | $1.70 — | $17.29M — | 0.078 | $21.75 — | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$287.02K 189.97K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Sheffield Resources Limited SFX.AX | A$0.07 0.04 USD |
-2.94
|
A$26.10M 17.28M USD | A$354.40K 234.56K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$26.10M 17.28M USD | 0 | -A$0.06 -0.03 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
0
|
€15.77M 17.24M USD | €1.00K 1.09K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.77M 17.24M USD | 0 | €0.00 0 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$23.20M 17.22M USD | CA$60.00K 44.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.20M 17.22M USD | 0 | CA$0.00 0 USD | ||
| Hawsons Iron Limited HIO.AX | A$0.02 0.02 USD |
-8
|
A$25.96M 17.18M USD | A$7.15M 4.73M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$25.96M 17.18M USD | 0 | A$0.00 0 USD | ||
| Hove A/S HOVE.CO | DKK 4.63 0.68 USD |
-4.93
|
DKK 117.06M 17.16M USD | DKK 128.35K 18.82K USD | DKK 4.49 0.66 USD | DKK 4.85 0.71 USD | DKK 117.06M 17.16M USD | 13.22 | DKK 0.35 0.05 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.13 USD |
+3.03
|
CA$23.06M 17.12M USD | CA$53.50K 39.7K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$23.06M 17.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eminent Gold EMGDF | $0.22 — |
+6.98
|
$17.11M — | $2.00K — | $0.22 — | $0.22 — | $17.11M — | 0 | -$0.02 — | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
0
|
CA$23.05M 17.1M USD | CA$14.77K 10.96K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$23.05M 17.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| EV Resources Limited EVR.AX | A$0.01 0.0056 USD |
+6.25
|
A$25.84M 17.1M USD | A$6.09M 4.03M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$25.84M 17.1M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Metals KGFMF | $0.19 — |
+2.59
|
$17.10M — | $5.50K — | $0.19 — | $0.19 — | $17.10M — | 0 | -$0.01 — | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.13 0.09 USD |
0
|
CA$23.04M 17.1M USD | CA$130.00K 96.47K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$23.04M 17.1M USD | 0 | -CA$0.28 -0.2 USD | ||
| Mongolia Energy Corporation Limited 0276.HK | HK$0.71 0.09 USD |
0
|
HK$133.57M 17.08M USD | HK$1.30K 166.22 USD | HK$0.67 0.09 USD | HK$0.73 0.09 USD | HK$133.57M 17.08M USD | 0 | -HK$8.90 -1.1 USD | ||
| Alara Resources Limited AUQ.AX | A$0.03 0.02 USD |
-3.03
|
A$25.70M 17.01M USD | A$958.76K 634.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.70M 17.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Minbos Resources Limited MNB.AX | A$0.02 0.02 USD |
-2.08
|
A$25.68M 17M USD | A$1.36M 898.42K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.68M 17M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.03 0.02 USD |
-5.56
|
A$25.62M 16.96M USD | A$3.32M 2.2M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$25.62M 16.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.16 0.12 USD |
-8.57
|
CA$22.85M 16.96M USD | CA$15.00K 11.13K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.85M 16.96M USD | 0 | -CA$0.17 -0.1 USD | ||
| Aurania Resources AUIAF | $0.13 — |
+21.82
|
$16.86M — | $8.00K — | $0.12 — | $0.12 — | $16.86M — | 0 | -$0.09 — | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
0
|
CA$22.64M 16.8M USD | CA$30.67K 22.76K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
| Nevada Canyon Gold NGLD | $0.59 — |
+7.27
|
$16.71M — | $1.61K — | $0.59 — | $0.59 — | $16.71M — | 0 | -$0.13 — | ||
| Platina Resources Limited PGM.AX | A$0.04 0.03 USD |
0
|
A$25.15M 16.65M USD | A$1.46M 967.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$25.15M 16.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Euro Manganese Inc. EMN.AX | A$0.16 0.11 USD |
0
|
A$25.11M 16.62M USD | A$54.40K 36K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$25.11M 16.62M USD | 0 | -A$0.19 -0.1 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0034 USD |
+6.67
|
€15.17M 16.58M USD | €16.00K 17.49K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €15.17M 16.58M USD | 0 | €0.00 0 USD | ||
| ABx Group Limited ABX.AX | A$0.07 0.05 USD |
+1.47
|
A$25.04M 16.57M USD | A$1.11M 734.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.04M 16.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Agrimin Limited AMN.AX | A$0.07 0.04 USD |
0
|
A$25.02M 16.56M USD | A$8.81K 5.83K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$25.02M 16.56M USD | 0 | -A$0.14 -0.09 USD | ||
| Rio Silver Inc. RYO.V | CA$0.57 0.42 USD |
+3.64
|
CA$22.31M 16.56M USD | CA$8.56K 6.35K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$22.31M 16.56M USD | 28.50 | CA$0.02 0.01 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.19 0.13 USD |
+2.7
|
A$24.97M 16.53M USD | A$53.01K 35.08K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$24.97M 16.53M USD | 0 | -A$0.03 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||