Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (30)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (30)
Buenos Aires (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (30)
Vật liệu cơ bản (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 43,760.00 51.73 USD |
+2.58
|
ARS 220.67T 260.83B USD | ARS 588.00 0.7 USD | ARS 43,260.00 51.13 USD | ARS 43,980.00 51.99 USD | ARS 220.67T 260.83B USD | 8.46 | ARS 5.17K 6.11 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,990.00 16.54 USD |
+2.04
|
ARS 173.35T 204.91B USD | ARS 8.57K 10.13 USD | ARS 13,840.00 16.36 USD | ARS 14,300.00 16.9 USD | ARS 173.35T 204.91B USD | 0.37 | ARS 37.20K 43.97 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 105,225.00 124.38 USD |
+2.21
|
ARS 162.79T 192.43B USD | ARS 583.00 0.69 USD | ARS 104,075.00 123.02 USD | ARS 107,500.00 127.07 USD | ARS 162.79T 192.43B USD | 7.65 | ARS 13.74K 16.24 USD | ||
| Newmont Corporation NEM.BA | ARS 45,460.00 53.74 USD |
-0.66
|
ARS 137.19T 162.16B USD | ARS 1.12K 1.33 USD | ARS 45,300.00 53.55 USD | ARS 46,440.00 54.89 USD | ARS 137.19T 162.16B USD | 4.85 | ARS 9.36K 11.07 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 42,680.00 50.45 USD |
0
|
ARS 113.78T 134.49B USD | ARS 1.98K 2.34 USD | ARS 42,520.00 50.26 USD | ARS 43,500.00 51.42 USD | ARS 113.78T 134.49B USD | 1.42 | ARS 29.89K 35.33 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 22,600.00 26.71 USD |
+3.62
|
ARS 93.02T 109.95B USD | ARS 16.26K 19.22 USD | ARS 22,330.00 26.39 USD | ARS 22,740.00 26.88 USD | ARS 93.02T 109.95B USD | 2.71 | ARS 8.33K 9.85 USD | ||
| Vale S.A. VALE.BA | ARS 10,070.00 11.9 USD |
+3.28
|
ARS 82.68T 97.73B USD | ARS 151.76K 179.38 USD | ARS 9,650.00 11.41 USD | ARS 10,100.00 11.94 USD | ARS 82.68T 97.73B USD | 2.60 | ARS 3.87K 4.57 USD | ||
| Gold Fields Limited GFI.BA | ARS 61,825.00 73.08 USD |
-1.16
|
ARS 55.33T 65.41B USD | ARS 280.00 0.33 USD | ARS 61,800.00 73.05 USD | ARS 63,675.00 75.27 USD | ARS 55.33T 65.41B USD | 20.32 | ARS 3.04K 3.6 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 41,100.00 48.58 USD |
-1.77
|
ARS 49.61T 58.64B USD | ARS 401.00 0.47 USD | ARS 41,080.00 48.56 USD | ARS 42,280.00 49.98 USD | ARS 49.61T 58.64B USD | 19.72 | ARS 2.08K 2.46 USD | ||
| Gerdau S.A. GGB.BA | ARS 22,190.00 26.23 USD |
+1.51
|
ARS 44.00T 52.01B USD | ARS 335.00 0.4 USD | ARS 21,830.00 25.8 USD | ARS 22,330.00 26.39 USD | ARS 44.00T 52.01B USD | 54.05 | ARS 410.52 0.49 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 20,770.00 24.55 USD |
+6.08
|
ARS 27.54T 32.56B USD | ARS 11.70K 13.83 USD | ARS 19,700.00 23.29 USD | ARS 20,840.00 24.63 USD | ARS 27.54T 32.56B USD | 0 | -ARS 336.40 -0.3 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,040.00 14.23 USD |
-0.17
|
ARS 25.09T 29.66B USD | ARS 108.00 0.13 USD | ARS 11,990.00 14.17 USD | ARS 12,180.00 14.4 USD | ARS 25.09T 29.66B USD | 0.96 | ARS 12.53K 14.81 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,530.00 10.08 USD |
-2.18
|
ARS 24.99T 29.54B USD | ARS 87.00 0.1 USD | ARS 8,510.00 10.06 USD | ARS 8,750.00 10.34 USD | ARS 24.99T 29.54B USD | 0 | -ARS 5,389.00 -6.3 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 59,575.00 70.42 USD |
-1.69
|
ARS 24.24T 28.66B USD | ARS 990.00 1.17 USD | ARS 59,375.00 70.18 USD | ARS 59,800.00 70.69 USD | ARS 24.24T 28.66B USD | 0 | -ARS 363.40 -0.4 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 26,880.00 31.77 USD |
+0.07
|
ARS 22.04T 26.05B USD | ARS 29.00 0.03 USD | ARS 26,800.00 31.68 USD | ARS 26,940.00 31.84 USD | ARS 22.04T 26.05B USD | 0.17 | ARS 153.15K 181.03 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 28,720.00 33.95 USD |
-0.83
|
ARS 17.94T 21.2B USD | ARS 7.56K 8.94 USD | ARS 28,700.00 33.92 USD | ARS 29,780.00 35.2 USD | ARS 17.94T 21.2B USD | 14.77 | ARS 1.94K 2.3 USD | ||
| Hecla Mining Company HL.BA | ARS 26,400.00 31.21 USD |
+0.69
|
ARS 17.69T 20.91B USD | ARS 2.31K 2.73 USD | ARS 26,220.00 30.99 USD | ARS 27,100.00 32.03 USD | ARS 17.69T 20.91B USD | 58.13 | ARS 454.08 0.54 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,910.00 16.44 USD |
+1.02
|
ARS 17.19T 20.32B USD | ARS 4.00 0 USD | ARS 13,910.00 16.44 USD | ARS 13,950.00 16.49 USD | ARS 17.19T 20.32B USD | 9.43 | ARS 1.47K 1.74 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 24,580.00 29.05 USD |
-2.15
|
ARS 15.79T 18.66B USD | ARS 1.71K 2.02 USD | ARS 24,460.00 28.91 USD | ARS 25,640.00 30.31 USD | ARS 15.79T 18.66B USD | 24.39 | ARS 1.01K 1.19 USD | ||
| Ternium S.A. TXR.BA | ARS 14,420.00 17.04 USD |
+0.7
|
ARS 9.98T 11.79B USD | ARS 12.71K 15.02 USD | ARS 14,240.00 16.83 USD | ARS 14,560.00 17.21 USD | ARS 9.98T 11.79B USD | 6.80 | ARS 2.12K 2.51 USD | ||
| Nucor Corporation NUE.BA | ARS 15,520.00 18.35 USD |
+0.78
|
ARS 7.10T 8.4B USD | ARS 235.00 0.28 USD | ARS 14,990.00 17.72 USD | ARS 15,630.00 18.48 USD | ARS 7.10T 8.4B USD | 2.98 | ARS 5.21K 6.15 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 483.00 0.57 USD |
-0.21
|
ARS 4.88T 5.76B USD | ARS 463.86K 548.3 USD | ARS 458.00 0.54 USD | ARS 494.00 0.58 USD | ARS 4.88T 5.76B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 811.50 0.96 USD |
-0.55
|
ARS 3.67T 4.33B USD | ARS 1.98M 2.34K USD | ARS 806.00 0.95 USD | ARS 824.00 0.97 USD | ARS 3.67T 4.33B USD | 222.32 | ARS 3.65 0.004 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,072.00 1.27 USD |
-0.37
|
ARS 3.00T 3.55B USD | ARS 557.72K 659.24 USD | ARS 1,055.00 1.25 USD | ARS 1,092.00 1.29 USD | ARS 3.00T 3.55B USD | 0 | -ARS 1.72 -0.002 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,852.50 4.55 USD |
+1.12
|
ARS 2.25T 2.66B USD | ARS 1.59M 1.88K USD | ARS 3,780.00 4.47 USD | ARS 3,907.50 4.62 USD | ARS 2.25T 2.66B USD | 232.49 | ARS 16.57 0.02 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,260.00 2.67 USD |
0
|
ARS 827.16B 977.73M USD | ARS 37.31K 44.11 USD | ARS 2,150.00 2.54 USD | ARS 2,350.00 2.78 USD | ARS 827.16B 977.73M USD | 0 | -ARS 32.77 -0.03 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,413.00 2.85 USD |
-3.01
|
ARS 153.17B 181.06M USD | ARS 201.27K 237.91 USD | ARS 2,380.00 2.81 USD | ARS 2,570.00 3.04 USD | ARS 153.17B 181.06M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Carboclor S.A. CARC.BA | ARS 30.80 0.04 USD |
-3.45
|
ARS 33.62B 39.74M USD | ARS 827.82K 978.51 USD | ARS 30.50 0.04 USD | ARS 32.40 0.04 USD | ARS 33.62B 39.74M USD | 25.04 | ARS 1.23 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}