Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (30)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (30)
Buenos Aires (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (30)
Vật liệu cơ bản (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.BA
AR
|
ARS 62,575.00 73.97 USD |
-0.04
|
ARS 158.96T 187.9B USD | ARS 147.00 0.17 USD | ARS 62,575.00 73.97 USD | ARS 63,700.00 75.3 USD | ARS 158.96T 187.9B USD | 10.56 | ARS 5.92K 7 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 135,175.00 159.78 USD |
+1.27
|
ARS 56.39T 66.66B USD | ARS 7.51K 8.88 USD | ARS 131,775.00 155.76 USD | ARS 135,175.00 159.78 USD | ARS 56.39T 66.66B USD | 7.77 | ARS 17.38K 20.54 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 49,220.00 58.18 USD |
+1.9
|
ARS 52.54T 62.11B USD | ARS 49.00 0.06 USD | ARS 48,660.00 57.52 USD | ARS 49,220.00 58.18 USD | ARS 52.54T 62.11B USD | 4.34 | ARS 11.34K 13.41 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,500.00 30.14 USD |
+0.39
|
ARS 50.18T 59.31B USD | ARS 45.00 0.05 USD | ARS 25,500.00 30.14 USD | ARS 25,780.00 30.47 USD | ARS 50.18T 59.31B USD | 109.12 | ARS 233.68 0.28 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 51,125.00 60.43 USD |
+3.83
|
ARS 45.73T 54.05B USD | ARS 92.00 0.11 USD | ARS 50,175.00 59.31 USD | ARS 51,125.00 60.43 USD | ARS 45.73T 54.05B USD | 8.82 | ARS 5.80K 6.85 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,160.00 43.92 USD |
+1.59
|
ARS 44.37T 52.45B USD | ARS 6.00 0.01 USD | ARS 36,220.00 42.81 USD | ARS 37,160.00 43.92 USD | ARS 44.37T 52.45B USD | 10.74 | ARS 3.46K 4.09 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,310.00 28.74 USD |
+1.84
|
ARS 25.05T 29.61B USD | ARS 336.00 0.4 USD | ARS 24,000.00 28.37 USD | ARS 24,620.00 29.1 USD | ARS 25.05T 29.61B USD | 13.33 | ARS 1.82K 2.16 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,650.00 13.77 USD |
+1.39
|
ARS 24.80T 29.31B USD | ARS 8.46K 10 USD | ARS 11,490.00 13.58 USD | ARS 11,650.00 13.77 USD | ARS 24.80T 29.31B USD | 5.99 | ARS 1.94K 2.3 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 38,200.00 45.15 USD |
0
|
ARS 16.76T 19.81B USD | ARS 140.00 0.17 USD | ARS 37,600.00 44.44 USD | ARS 38,700.00 45.74 USD | ARS 16.76T 19.81B USD | 0 | -ARS 236.80 -0.2 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 12,100.00 14.3 USD |
-0.98
|
ARS 16.05T 18.97B USD | ARS 3.66K 4.32 USD | ARS 12,010.00 14.2 USD | ARS 12,390.00 14.65 USD | ARS 16.05T 18.97B USD | 0 | -ARS 426.40 -0.5 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 23,050.00 27.25 USD |
+3.18
|
ARS 15.46T 18.27B USD | ARS 129.00 0.15 USD | ARS 22,340.00 26.41 USD | ARS 23,050.00 27.25 USD | ARS 15.46T 18.27B USD | 22.72 | ARS 1.01K 1.2 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,500.00 14.78 USD |
0
|
ARS 15.43T 18.24B USD | ARS 73.00 0.09 USD | ARS 12,500.00 14.78 USD | ARS 12,500.00 14.78 USD | ARS 15.43T 18.24B USD | 4.81 | ARS 2.60K 3.07 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 23,280.00 27.52 USD |
+2.83
|
ARS 14.55T 17.19B USD | ARS 1.63K 1.92 USD | ARS 22,860.00 27.02 USD | ARS 23,430.00 27.7 USD | ARS 14.55T 17.19B USD | 10.18 | ARS 2.29K 2.7 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 17,390.00 20.56 USD |
-0.4
|
ARS 12.97T 15.33B USD | ARS 2.00 0 USD | ARS 17,380.00 20.54 USD | ARS 17,390.00 20.56 USD | ARS 12.97T 15.33B USD | 7.87 | ARS 2.21K 2.61 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 32,340.00 38.23 USD |
+0.75
|
ARS 11.62T 13.74B USD | ARS 362.00 0.43 USD | ARS 31,820.00 37.61 USD | ARS 33,000.00 39.01 USD | ARS 11.62T 13.74B USD | 2.90 | ARS 11.12K 13.14 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 23,650.00 27.96 USD |
+1.46
|
ARS 10.77T 12.73B USD | ARS 40.00 0.05 USD | ARS 23,650.00 27.96 USD | ARS 23,650.00 27.96 USD | ARS 10.77T 12.73B USD | 3.18 | ARS 7.41K 8.76 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 23,360.00 27.61 USD |
+2.1
|
ARS 9.84T 11.63B USD | ARS 1.53K 1.81 USD | ARS 22,800.00 26.95 USD | ARS 23,440.00 27.71 USD | ARS 9.84T 11.63B USD | 5.00 | ARS 4.66K 5.51 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 18,420.00 21.77 USD |
+1.26
|
ARS 7.49T 8.85B USD | ARS 243.00 0.29 USD | ARS 18,310.00 21.64 USD | ARS 18,500.00 21.87 USD | ARS 7.49T 8.85B USD | 0.51 | ARS 35.80K 42.31 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 665.50 0.79 USD |
-0.15
|
ARS 3.01T 3.55B USD | ARS 24.14K 28.53 USD | ARS 663.50 0.78 USD | ARS 674.50 0.8 USD | ARS 3.01T 3.55B USD | 12.00 | ARS 55.45 0.07 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,020.00 1.21 USD |
-0.68
|
ARS 2.86T 3.38B USD | ARS 69.76K 82.45 USD | ARS 1,020.00 1.21 USD | ARS 1,045.00 1.24 USD | ARS 2.86T 3.38B USD | 0 | -ARS 20.23 -0.02 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 263.00 0.31 USD |
-4.71
|
ARS 2.65T 3.14B USD | ARS 12.48K 14.76 USD | ARS 263.00 0.31 USD | ARS 278.00 0.33 USD | ARS 2.65T 3.14B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,525.00 4.17 USD |
-1.47
|
ARS 2.06T 2.43B USD | ARS 8.82K 10.42 USD | ARS 3,500.00 4.14 USD | ARS 3,585.00 4.24 USD | ARS 2.06T 2.43B USD | 56.95 | ARS 61.89 0.07 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,870.00 11.67 USD |
0
|
ARS 1.26T 1.49B USD | ARS 331.00 0.39 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.26T 1.49B USD | 1.03 | ARS 9.50K 11.23 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 44,040.00 52.06 USD |
0
|
ARS 1.19T 1.41B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.19T 1.41B USD | 5.25 | ARS 8.39K 9.91 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,585.00 1.87 USD |
-0.63
|
ARS 580.11B 685.71M USD | ARS 1.95K 2.3 USD | ARS 1,540.00 1.82 USD | ARS 1,600.00 1.89 USD | ARS 580.11B 685.71M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,240.00 32.2 USD |
-1.94
|
ARS 85.83B 101.45M USD | ARS 2.61K 3.08 USD | ARS 27,060.00 31.99 USD | ARS 29,420.00 34.78 USD | ARS 85.83B 101.45M USD | 0.10 | ARS 260.09K 307.43 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 547.00 0.65 USD |
-6.58
|
ARS 34.91B 41.26M USD | ARS 8.92K 10.54 USD | ARS 540.00 0.64 USD | ARS 561.00 0.66 USD | ARS 34.91B 41.26M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 21.05 0.02 USD |
+1.45
|
ARS 22.98B 27.16M USD | ARS 6.08K 7.19 USD | ARS 20.00 0.02 USD | ARS 21.05 0.02 USD | ARS 22.98B 27.16M USD | 233.88 | ARS 0.09 0.0001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}