Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (30)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (30)
Buenos Aires (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (30)
Vật liệu cơ bản (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 40,920.00 48.37 USD |
+2.76
|
ARS 206.34T 243.91B USD | ARS 367.00 0.43 USD | ARS 40,040.00 47.33 USD | ARS 40,960.00 48.42 USD | ARS 206.34T 243.91B USD | 8.09 | ARS 5.05K 5.97 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,570.00 16.04 USD |
+3.51
|
ARS 169.58T 200.45B USD | ARS 5.04K 5.96 USD | ARS 13,300.00 15.72 USD | ARS 13,600.00 16.08 USD | ARS 169.58T 200.45B USD | 0.37 | ARS 35.77K 42.28 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 98,150.00 116.02 USD |
+5.11
|
ARS 151.85T 179.49B USD | ARS 191.00 0.23 USD | ARS 96,525.00 114.1 USD | ARS 98,400.00 116.31 USD | ARS 151.85T 179.49B USD | 7.43 | ARS 13.19K 15.6 USD | ||
| Newmont Corporation NEM.BA | ARS 43,600.00 51.54 USD |
+4.31
|
ARS 131.57T 155.53B USD | ARS 808.00 0.96 USD | ARS 43,120.00 50.97 USD | ARS 43,980.00 51.99 USD | ARS 131.57T 155.53B USD | 4.76 | ARS 9.16K 10.83 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 42,060.00 49.72 USD |
+5.26
|
ARS 112.12T 132.53B USD | ARS 560.00 0.66 USD | ARS 40,940.00 48.39 USD | ARS 42,340.00 50.05 USD | ARS 112.12T 132.53B USD | 1.43 | ARS 29.23K 34.55 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 20,800.00 24.59 USD |
+3.48
|
ARS 85.61T 101.19B USD | ARS 4.54K 5.36 USD | ARS 20,640.00 24.4 USD | ARS 21,010.00 24.83 USD | ARS 85.61T 101.19B USD | 2.55 | ARS 8.15K 9.63 USD | ||
| Vale S.A. VALE.BA | ARS 9,245.00 10.93 USD |
+2.49
|
ARS 75.91T 89.72B USD | ARS 141.24K 166.95 USD | ARS 9,115.00 10.77 USD | ARS 9,300.00 10.99 USD | ARS 75.91T 89.72B USD | 2.51 | ARS 3.67K 4.34 USD | ||
| Gold Fields Limited GFI.BA | ARS 62,075.00 73.37 USD |
+6.7
|
ARS 55.56T 65.67B USD | ARS 255.00 0.3 USD | ARS 60,625.00 71.66 USD | ARS 62,075.00 73.37 USD | ARS 55.56T 65.67B USD | 20.84 | ARS 2.98K 3.52 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 39,960.00 47.23 USD |
+8.35
|
ARS 48.24T 57.02B USD | ARS 234.00 0.28 USD | ARS 39,340.00 46.5 USD | ARS 40,200.00 47.52 USD | ARS 48.24T 57.02B USD | 19.62 | ARS 2.04K 2.41 USD | ||
| Gerdau S.A. GGB.BA | ARS 21,100.00 24.94 USD |
+2.43
|
ARS 41.84T 49.45B USD | ARS 106.00 0.13 USD | ARS 20,720.00 24.49 USD | ARS 21,250.00 25.12 USD | ARS 41.84T 49.45B USD | 53.07 | ARS 397.58 0.47 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,835.00 10.44 USD |
+4.43
|
ARS 25.88T 30.59B USD | ARS 7.78K 9.2 USD | ARS 8,695.00 10.28 USD | ARS 8,865.00 10.48 USD | ARS 25.88T 30.59B USD | 0 | -ARS 5,269.00 -6.2 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 18,650.00 22.04 USD |
+2.99
|
ARS 24.73T 29.23B USD | ARS 1.23K 1.46 USD | ARS 18,130.00 21.43 USD | ARS 18,650.00 22.04 USD | ARS 24.73T 29.23B USD | 0 | -ARS 313.30 -0.3 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 11,800.00 13.95 USD |
+1.9
|
ARS 24.59T 29.07B USD | ARS 632.00 0.75 USD | ARS 11,540.00 13.64 USD | ARS 11,850.00 14.01 USD | ARS 24.59T 29.07B USD | 0.95 | ARS 12.32K 14.56 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 55,600.00 65.72 USD |
+9.94
|
ARS 22.63T 26.74B USD | ARS 7.66K 9.05 USD | ARS 52,775.00 62.38 USD | ARS 55,775.00 65.93 USD | ARS 22.63T 26.74B USD | 0 | -ARS 354.00 -0.4 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 27,840.00 32.91 USD |
+10.92
|
ARS 17.39T 20.55B USD | ARS 37.42K 44.23 USD | ARS 26,200.00 30.97 USD | ARS 28,100.00 33.22 USD | ARS 17.39T 20.55B USD | 14.72 | ARS 1.89K 2.23 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,500.00 15.96 USD |
+0.3
|
ARS 16.68T 19.72B USD | ARS 7.00 0.01 USD | ARS 13,410.00 15.85 USD | ARS 13,500.00 15.96 USD | ARS 16.68T 19.72B USD | 9.38 | ARS 1.44K 1.7 USD | ||
| Hecla Mining Company HL.BA | ARS 22,780.00 26.93 USD |
+14.93
|
ARS 15.26T 18.04B USD | ARS 3.89K 4.6 USD | ARS 21,670.00 25.61 USD | ARS 23,010.00 27.2 USD | ARS 15.26T 18.04B USD | 51.53 | ARS 441.99 0.52 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 23,120.00 27.33 USD |
+9.42
|
ARS 14.85T 17.55B USD | ARS 2.37K 2.8 USD | ARS 22,210.00 26.25 USD | ARS 23,240.00 27.47 USD | ARS 14.85T 17.55B USD | 22.84 | ARS 1.01K 1.2 USD | ||
| Ternium S.A. TXR.BA | ARS 13,570.00 16.04 USD |
+0.89
|
ARS 9.39T 11.1B USD | ARS 4.37K 5.16 USD | ARS 13,130.00 15.52 USD | ARS 13,770.00 16.28 USD | ARS 9.39T 11.1B USD | 6.57 | ARS 2.06K 2.44 USD | ||
| Nucor Corporation NUE.BA | ARS 14,890.00 17.6 USD |
+4.27
|
ARS 6.82T 8.06B USD | ARS 2.80K 3.31 USD | ARS 14,140.00 16.71 USD | ARS 14,960.00 17.68 USD | ARS 6.82T 8.06B USD | 2.93 | ARS 5.07K 5.99 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 437.00 0.52 USD |
+4.55
|
ARS 4.41T 5.21B USD | ARS 247.44K 292.48 USD | ARS 411.00 0.49 USD | ARS 439.00 0.52 USD | ARS 4.41T 5.21B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 790.00 0.93 USD |
-0.25
|
ARS 3.57T 4.22B USD | ARS 1.19M 1.41K USD | ARS 750.00 0.89 USD | ARS 805.00 0.95 USD | ARS 3.57T 4.22B USD | 217.03 | ARS 3.64 0.004 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,006.00 1.19 USD |
-0.4
|
ARS 2.82T 3.33B USD | ARS 637.58K 753.64 USD | ARS 981.00 1.16 USD | ARS 1,023.00 1.21 USD | ARS 2.82T 3.33B USD | 0 | -ARS 1.72 -0.002 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,415.00 4.04 USD |
+2.02
|
ARS 1.99T 2.36B USD | ARS 613.69K 725.4 USD | ARS 3,275.00 3.87 USD | ARS 3,490.00 4.13 USD | ARS 1.99T 2.36B USD | 208.23 | ARS 16.40 0.02 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 1,930.00 2.28 USD |
+0.52
|
ARS 706.38B 834.96M USD | ARS 36.77K 43.46 USD | ARS 1,910.00 2.26 USD | ARS 1,950.00 2.3 USD | ARS 706.38B 834.96M USD | 0 | -ARS 32.82 -0.03 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,323.00 2.75 USD |
+2.65
|
ARS 146.88B 173.62M USD | ARS 135.91K 160.65 USD | ARS 2,258.00 2.67 USD | ARS 2,390.00 2.83 USD | ARS 146.88B 173.62M USD | 0 | -ARS 4.67 -0.005 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 26,420.00 31.23 USD |
-1.93
|
ARS 83.25B 98.4M USD | ARS 161.00 0.19 USD | ARS 25,760.00 30.45 USD | ARS 26,640.00 31.49 USD | ARS 83.25B 98.4M USD | 0.16 | ARS 158.82K 187.73 USD | ||
| Carboclor S.A. CARC.BA | ARS 28.20 0.03 USD |
-2.08
|
ARS 30.78B 36.39M USD | ARS 556.22K 657.47 USD | ARS 27.50 0.03 USD | ARS 29.50 0.03 USD | ARS 30.78B 36.39M USD | 22.92 | ARS 1.23 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}