Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (261)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (261)
Tokyo (261)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (261)
Vật liệu cơ bản (261)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,357 45.36 USD |
+4.95
|
¥14T 84.36B USD | ¥3M 20.93K USD | ¥7,216 44.49 USD | ¥7,357 45.36 USD | ¥14T 84.36B USD | 29.15 | ¥252 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,150 99.58 USD |
+2.54
|
¥3T 18.02B USD | ¥810K 4.99K USD | ¥15,925 98.2 USD | ¥16,435 101.34 USD | ¥3T 18.02B USD | 100.52 | ¥161 0.99 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥552 3.4 USD |
-0.81
|
¥3T 17.77B USD | ¥10M 59.72K USD | ¥550 3.39 USD | ¥557 3.43 USD | ¥3T 17.77B USD | 168.14 | ¥3 0.02 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,082 6.67 USD |
+0.23
|
¥3T 15.47B USD | ¥1M 7.41K USD | ¥1,080 6.66 USD | ¥1,104 6.8 USD | ¥3T 15.47B USD | 20.16 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,189 19.66 USD |
+1.88
|
¥2T 13.13B USD | ¥1M 6.69K USD | ¥3,130 19.3 USD | ¥3,192 19.68 USD | ¥2T 13.13B USD | 16.17 | ¥197 1.22 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,291 44.96 USD |
+1.41
|
¥2T 12.07B USD | ¥938K 5.78K USD | ¥7,224 44.54 USD | ¥7,366 45.42 USD | ¥2T 12.07B USD | 11.22 | ¥649 4 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,172 7.22 USD |
+0.34
|
¥2T 9.81B USD | ¥2M 9.47K USD | ¥1,166 7.19 USD | ¥1,194 7.37 USD | ¥2T 9.81B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,620 9.99 USD |
-0.03
|
¥1T 6.35B USD | ¥2M 9.77K USD | ¥1,609 9.92 USD | ¥1,627 10.03 USD | ¥1T 6.35B USD | 15.35 | ¥105 0.65 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,743 29.25 USD |
+1.8
|
¥925B 5.7B USD | ¥250K 1.54K USD | ¥4,712 29.05 USD | ¥4,795 29.57 USD | ¥925B 5.7B USD | 0 | -¥207 -1.2 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥546 3.37 USD |
+1.49
|
¥902B 5.56B USD | ¥3M 18.31K USD | ¥535 3.3 USD | ¥547 3.37 USD | ¥902B 5.56B USD | 14.70 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,730 16.83 USD |
+0.78
|
¥840B 5.18B USD | ¥289K 1.78K USD | ¥2,718 16.76 USD | ¥2,760 17.02 USD | ¥840B 5.18B USD | 20.60 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,110 13.01 USD |
+0.36
|
¥763B 4.7B USD | ¥367K 2.26K USD | ¥2,103 12.97 USD | ¥2,133 13.15 USD | ¥763B 4.7B USD | 23.01 | ¥92 0.57 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,868 11.52 USD |
-0.72
|
¥739B 4.55B USD | ¥537K 3.31K USD | ¥1,866 11.5 USD | ¥1,884 11.61 USD | ¥739B 4.55B USD | 7.85 | ¥238 1.47 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥817 5.04 USD |
-0.9
|
¥694B 4.28B USD | ¥735K 4.53K USD | ¥817 5.04 USD | ¥825 5.09 USD | ¥694B 4.28B USD | 13.37 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,750 16.96 USD |
-1.15
|
¥618B 3.81B USD | ¥132K 811.46 USD | ¥2,744 16.92 USD | ¥2,798 17.25 USD | ¥618B 3.81B USD | 15.59 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,609 16.09 USD |
-0.72
|
¥598B 3.69B USD | ¥94K 580.85 USD | ¥2,601 16.04 USD | ¥2,628 16.2 USD | ¥598B 3.69B USD | 55.77 | ¥47 0.29 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,023 24.81 USD |
+1.59
|
¥526B 3.24B USD | ¥1M 6.25K USD | ¥3,974 24.5 USD | ¥4,056 25.01 USD | ¥526B 3.24B USD | 12.95 | ¥311 1.91 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,696 10.46 USD |
+0.33
|
¥511B 3.15B USD | ¥370K 2.28K USD | ¥1,689 10.41 USD | ¥1,706 10.52 USD | ¥511B 3.15B USD | 71.67 | ¥24 0.15 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,529 15.59 USD |
-0.82
|
¥505B 3.12B USD | ¥362K 2.23K USD | ¥2,518 15.53 USD | ¥2,590 15.97 USD | ¥505B 3.12B USD | 15.64 | ¥162 1 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,701 16.65 USD |
-0.26
|
¥476B 2.93B USD | ¥167K 1.03K USD | ¥2,688 16.58 USD | ¥2,718 16.76 USD | ¥476B 2.93B USD | 18.20 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,152 7.1 USD |
-0.26
|
¥470B 2.9B USD | ¥101K 622.78 USD | ¥1,148 7.08 USD | ¥1,164 7.17 USD | ¥470B 2.9B USD | 14.60 | ¥79 0.49 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,513 15.5 USD |
+0.6
|
¥455B 2.81B USD | ¥323K 1.99K USD | ¥2,513 15.5 USD | ¥2,602 16.04 USD | ¥455B 2.81B USD | 0 | ¥0 0 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,272 14.01 USD |
-0.81
|
¥435B 2.68B USD | ¥133K 817.63 USD | ¥2,264 13.96 USD | ¥2,314 14.27 USD | ¥435B 2.68B USD | 12.17 | ¥187 1.15 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,410 8.69 USD |
+0.68
|
¥360B 2.22B USD | ¥322K 1.99K USD | ¥1,400 8.63 USD | ¥1,415 8.73 USD | ¥360B 2.22B USD | 36.34 | ¥39 0.24 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,679 10.35 USD |
+0.21
|
¥358B 2.21B USD | ¥303K 1.87K USD | ¥1,673 10.32 USD | ¥1,693 10.44 USD | ¥358B 2.21B USD | 17.86 | ¥94 0.58 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,979 24.54 USD |
+1.53
|
¥343B 2.11B USD | ¥206K 1.27K USD | ¥3,900 24.05 USD | ¥3,984 24.57 USD | ¥343B 2.11B USD | 21.83 | ¥182 1.12 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,688 28.91 USD |
+2.31
|
¥337B 2.08B USD | ¥175K 1.08K USD | ¥4,657 28.72 USD | ¥4,733 29.18 USD | ¥337B 2.08B USD | 15.17 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,168 19.53 USD |
+0.09
|
¥308B 1.9B USD | ¥164K 1.01K USD | ¥3,162 19.5 USD | ¥3,191 19.68 USD | ¥308B 1.9B USD | 12.89 | ¥246 1.51 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,424 14.95 USD |
+3.41
|
¥191B 1.18B USD | ¥157K 968.7 USD | ¥2,388 14.72 USD | ¥2,455 15.14 USD | ¥191B 1.18B USD | 13.58 | ¥178 1.1 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,155 19.45 USD |
+2.6
|
¥181B 1.12B USD | ¥156K 961.92 USD | ¥3,120 19.24 USD | ¥3,195 19.7 USD | ¥181B 1.12B USD | 47.72 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,745 10.76 USD |
-0.46
|
¥154B 949.51M USD | ¥239K 1.47K USD | ¥1,737 10.71 USD | ¥1,777 10.96 USD | ¥154B 949.51M USD | 13.78 | ¥127 0.78 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,313 8.1 USD |
-0.46
|
¥151B 933.55M USD | ¥241K 1.49K USD | ¥1,298 8 USD | ¥1,329 8.19 USD | ¥151B 933.55M USD | 12.91 | ¥102 0.63 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,963 12.1 USD |
+9.42
|
¥77B 472.8M USD | ¥846K 5.22K USD | ¥1,889 11.65 USD | ¥1,995 12.3 USD | ¥77B 472.8M USD | 17.59 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥950 5.86 USD |
+2.15
|
¥55B 337.73M USD | ¥1M 6.64K USD | ¥933 5.75 USD | ¥959 5.91 USD | ¥55B 337.73M USD | 3.06 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥428 2.64 USD |
+3.14
|
¥53B 329.33M USD | ¥436K 2.69K USD | ¥424 2.61 USD | ¥432 2.66 USD | ¥53B 329.33M USD | 39.96 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥91 0.56 USD |
+1.11
|
¥26B 163.3M USD | ¥2M 11.38K USD | ¥90 0.55 USD | ¥92 0.57 USD | ¥26B 163.3M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,140 37.86 USD |
-0.15
|
¥3T 16.39B USD | ¥108K 664.09 USD | ¥6,102 37.63 USD | ¥6,239 38.47 USD | ¥3T 16.39B USD | 21.47 | ¥286 1.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,266 50.97 USD |
+1.32
|
¥1T 6.83B USD | ¥226K 1.4K USD | ¥8,168 50.37 USD | ¥8,332 51.38 USD | ¥1T 6.83B USD | 22.43 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,240 75.47 USD |
-0.97
|
¥731B 4.51B USD | ¥30K 188.07 USD | ¥12,170 75.04 USD | ¥12,540 77.32 USD | ¥731B 4.51B USD | 11.94 | ¥1K 6.32 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,262 44.78 USD |
+1.64
|
¥637B 3.93B USD | ¥85K 523.51 USD | ¥7,191 44.34 USD | ¥7,291 44.96 USD | ¥637B 3.93B USD | 22.73 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,875 30.06 USD |
+0.21
|
¥542B 3.34B USD | ¥53K 326.81 USD | ¥4,865 30 USD | ¥4,905 30.24 USD | ¥542B 3.34B USD | 29.64 | ¥164 1.01 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,400 51.8 USD |
+1.73
|
¥497B 3.06B USD | ¥118K 730.69 USD | ¥8,347 51.47 USD | ¥8,490 52.35 USD | ¥497B 3.06B USD | 8.00 | ¥1K 6.47 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,677 28.84 USD |
+0.21
|
¥443B 2.73B USD | ¥98K 607.36 USD | ¥4,655 28.7 USD | ¥4,698 28.97 USD | ¥443B 2.73B USD | 13.69 | ¥342 2.11 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,120 25.4 USD |
+3.13
|
¥436B 2.69B USD | ¥175K 1.08K USD | ¥4,090 25.22 USD | ¥4,215 25.99 USD | ¥436B 2.69B USD | 30.42 | ¥135 0.84 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,640 40.94 USD |
+1.84
|
¥435B 2.68B USD | ¥109K 670.88 USD | ¥6,580 40.57 USD | ¥6,700 41.31 USD | ¥435B 2.68B USD | 25.14 | ¥264 1.63 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥3,900 24.05 USD |
-1.02
|
¥425B 2.62B USD | ¥139K 854.63 USD | ¥3,884 23.95 USD | ¥3,969 24.47 USD | ¥425B 2.62B USD | 17.12 | ¥228 1.4 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,162 25.66 USD |
+0.51
|
¥404B 2.49B USD | ¥111K 681.98 USD | ¥4,148 25.58 USD | ¥4,187 25.82 USD | ¥404B 2.49B USD | 14.97 | ¥278 1.71 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,950 153.85 USD |
+2.89
|
¥400B 2.46B USD | ¥15K 90.64 USD | ¥24,790 152.86 USD | ¥25,550 157.54 USD | ¥400B 2.46B USD | 28.81 | ¥866 5.34 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,776 10.95 USD |
-1.63
|
¥393B 2.43B USD | ¥200K 1.23K USD | ¥1,765 10.88 USD | ¥1,820 11.22 USD | ¥393B 2.43B USD | 15.06 | ¥118 0.73 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,653 34.86 USD |
-0.09
|
¥340B 2.1B USD | ¥80K 490.21 USD | ¥5,631 34.72 USD | ¥5,720 35.27 USD | ¥340B 2.1B USD | 11.31 | ¥500 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,072 12.78 USD |
-0.48
|
¥306B 1.89B USD | ¥99K 609.83 USD | ¥2,066 12.74 USD | ¥2,092 12.9 USD | ¥306B 1.89B USD | 18.46 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,000 12.33 USD |
+0.86
|
¥297B 1.83B USD | ¥92K 564.82 USD | ¥1,984 12.23 USD | ¥2,006 12.37 USD | ¥297B 1.83B USD | 12.40 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥3,020 18.62 USD |
+5.15
|
¥261B 1.61B USD | ¥98K 594.42 USD | ¥2,960 18.25 USD | ¥3,070 18.93 USD | ¥261B 1.61B USD | 31.29 | ¥96 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,812 11.17 USD |
+1.57
|
¥220B 1.36B USD | ¥79K 486.51 USD | ¥1,794 11.06 USD | ¥1,822 11.23 USD | ¥220B 1.36B USD | 14.61 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,915 24.14 USD |
-0.51
|
¥209B 1.29B USD | ¥22K 133.19 USD | ¥3,905 24.08 USD | ¥3,945 24.33 USD | ¥209B 1.29B USD | 10.17 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,340 26.76 USD |
+1.4
|
¥204B 1.26B USD | ¥38K 236.16 USD | ¥4,305 26.55 USD | ¥4,365 26.92 USD | ¥204B 1.26B USD | 20.60 | ¥211 1.3 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,461 15.17 USD |
+2.93
|
¥198B 1.22B USD | ¥33K 204.72 USD | ¥2,412 14.87 USD | ¥2,465 15.2 USD | ¥198B 1.22B USD | 20.14 | ¥122 0.75 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,655 22.54 USD |
+0.27
|
¥196B 1.21B USD | ¥21K 128.87 USD | ¥3,645 22.48 USD | ¥3,690 22.75 USD | ¥196B 1.21B USD | 10.86 | ¥336 2.07 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,030 18.68 USD |
-0.33
|
¥195B 1.2B USD | ¥31K 193.62 USD | ¥3,020 18.62 USD | ¥3,080 18.99 USD | ¥195B 1.2B USD | 17.76 | ¥171 1.05 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,800 23.43 USD |
+1.88
|
¥194B 1.19B USD | ¥99K 609.83 USD | ¥3,735 23.03 USD | ¥3,870 23.86 USD | ¥194B 1.19B USD | 29.78 | ¥128 0.79 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,318 8.13 USD |
-0.08
|
¥189B 1.16B USD | ¥70K 431.63 USD | ¥1,315 8.11 USD | ¥1,332 8.21 USD | ¥189B 1.16B USD | 10.95 | ¥120 0.74 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,740 10.73 USD |
0
|
¥185B 1.14B USD | ¥58K 357.02 USD | ¥1,734 10.7 USD | ¥1,758 10.84 USD | ¥185B 1.14B USD | 14.85 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,699 10.48 USD |
+1.31
|
¥184B 1.13B USD | ¥101K 622.16 USD | ¥1,675 10.33 USD | ¥1,708 10.53 USD | ¥184B 1.13B USD | 14.49 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,540 21.83 USD |
+0.43
|
¥176B 1.08B USD | ¥55K 339.14 USD | ¥3,495 21.55 USD | ¥3,555 21.92 USD | ¥176B 1.08B USD | 15.96 | ¥222 1.37 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,713 10.56 USD |
-0.52
|
¥175B 1.08B USD | ¥64K 392.17 USD | ¥1,707 10.53 USD | ¥1,730 10.67 USD | ¥175B 1.08B USD | 15.21 | ¥113 0.69 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,070 43.59 USD |
+2.17
|
¥174B 1.07B USD | ¥11K 70.29 USD | ¥7,020 43.29 USD | ¥7,110 43.84 USD | ¥174B 1.07B USD | 19.31 | ¥366 2.26 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,453 33.62 USD |
+0.53
|
¥173B 1.07B USD | ¥55K 341.6 USD | ¥5,405 33.33 USD | ¥5,548 34.21 USD | ¥173B 1.07B USD | 15.58 | ¥350 2.16 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,420 58.09 USD |
+4.2
|
¥172B 1.06B USD | ¥89K 549.4 USD | ¥9,290 57.28 USD | ¥9,490 58.52 USD | ¥172B 1.06B USD | 34.57 | ¥272 1.68 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,668 16.45 USD |
+1.21
|
¥164B 1.01B USD | ¥95K 586.4 USD | ¥2,662 16.41 USD | ¥2,698 16.64 USD | ¥164B 1.01B USD | 10.53 | ¥253 1.56 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,120 25.4 USD |
+0.73
|
¥157B 970.93M USD | ¥60K 368.12 USD | ¥4,095 25.25 USD | ¥4,145 25.56 USD | ¥157B 970.93M USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,710 35.21 USD |
0
|
¥148B 909.86M USD | ¥15K 91.88 USD | ¥5,700 35.15 USD | ¥5,790 35.7 USD | ¥148B 909.86M USD | 8.81 | ¥648 3.99 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥925 5.7 USD |
-0.11
|
¥143B 879.6M USD | ¥49K 303.37 USD | ¥922 5.69 USD | ¥932 5.75 USD | ¥143B 879.6M USD | 17.22 | ¥54 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥858 5.29 USD |
-0.12
|
¥136B 840.15M USD | ¥44K 271.31 USD | ¥857 5.28 USD | ¥867 5.35 USD | ¥136B 840.15M USD | 19.70 | ¥44 0.27 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,230 19.92 USD |
+0.16
|
¥131B 808.46M USD | ¥9K 53.03 USD | ¥3,215 19.82 USD | ¥3,270 20.16 USD | ¥131B 808.46M USD | 18.04 | ¥179 1.1 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,720 96.93 USD |
+3.84
|
¥125B 769.32M USD | ¥10K 59.19 USD | ¥15,580 96.07 USD | ¥16,000 98.66 USD | ¥125B 769.32M USD | 46.35 | ¥339 2.09 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,857 11.45 USD |
+1.15
|
¥124B 763.59M USD | ¥38K 233.08 USD | ¥1,822 11.23 USD | ¥1,870 11.53 USD | ¥124B 763.59M USD | 12.58 | ¥148 0.91 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,109 6.84 USD |
+0.09
|
¥122B 753.53M USD | ¥137K 844.76 USD | ¥1,107 6.83 USD | ¥1,117 6.89 USD | ¥122B 753.53M USD | 28.11 | ¥39 0.24 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥8,980 55.37 USD |
-0.44
|
¥121B 746.97M USD | ¥600 3.7 USD | ¥8,980 55.37 USD | ¥9,060 55.87 USD | ¥121B 746.97M USD | 9.88 | ¥908 5.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,418 14.91 USD |
+0.21
|
¥118B 726.58M USD | ¥37K 228.76 USD | ¥2,407 14.84 USD | ¥2,425 14.95 USD | ¥118B 726.58M USD | 10.27 | ¥235 1.45 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,610 22.26 USD |
+1.83
|
¥117B 721.92M USD | ¥90K 553.1 USD | ¥3,585 22.11 USD | ¥3,675 22.66 USD | ¥117B 721.92M USD | 9.38 | ¥385 2.37 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,850 66.9 USD |
+2.94
|
¥115B 709.91M USD | ¥27K 166.49 USD | ¥10,780 66.47 USD | ¥11,030 68.01 USD | ¥115B 709.91M USD | 17.90 | ¥606 3.74 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,158 7.14 USD |
-0.26
|
¥113B 696.16M USD | ¥34K 209.03 USD | ¥1,153 7.11 USD | ¥1,174 7.24 USD | ¥113B 696.16M USD | 11.84 | ¥98 0.6 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,370 33.11 USD |
+2.09
|
¥109B 673.41M USD | ¥149K 920.6 USD | ¥5,240 32.31 USD | ¥5,450 33.61 USD | ¥109B 673.41M USD | 13.96 | ¥385 2.37 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,360 20.72 USD |
+5
|
¥109B 673.28M USD | ¥234K 1.45K USD | ¥3,265 20.13 USD | ¥3,360 20.72 USD | ¥109B 673.28M USD | 19.81 | ¥170 1.05 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,905 30.24 USD |
+1.76
|
¥108B 669.06M USD | ¥32K 200.4 USD | ¥4,855 29.94 USD | ¥4,940 30.46 USD | ¥108B 669.06M USD | 6.93 | ¥707 4.36 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,767 17.06 USD |
+1.5
|
¥106B 652.9M USD | ¥64K 397.72 USD | ¥2,752 16.97 USD | ¥2,784 17.17 USD | ¥106B 652.9M USD | 6.36 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,195 25.87 USD |
-0.24
|
¥104B 641.31M USD | ¥11K 69.06 USD | ¥4,195 25.87 USD | ¥4,275 26.36 USD | ¥104B 641.31M USD | 12.43 | ¥337 2.08 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,573 15.87 USD |
-0.19
|
¥95B 583.82M USD | ¥91K 559.89 USD | ¥2,555 15.75 USD | ¥2,593 15.99 USD | ¥95B 583.82M USD | 36.69 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,460 33.67 USD |
+0.37
|
¥93B 573.64M USD | ¥13K 82.63 USD | ¥5,450 33.61 USD | ¥5,550 34.22 USD | ¥93B 573.64M USD | 19.30 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,449 8.93 USD |
+0.84
|
¥90B 557.7M USD | ¥11K 68.44 USD | ¥1,440 8.88 USD | ¥1,459 9 USD | ¥90B 557.7M USD | 11.60 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,458 8.99 USD |
+0.41
|
¥88B 545.64M USD | ¥74K 456.29 USD | ¥1,453 8.96 USD | ¥1,469 9.06 USD | ¥88B 545.64M USD | 13.19 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥725 4.47 USD |
+0.42
|
¥87B 538.56M USD | ¥102K 630.18 USD | ¥716 4.41 USD | ¥726 4.48 USD | ¥87B 538.56M USD | 12.74 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,805 11.13 USD |
+0.39
|
¥86B 529.66M USD | ¥22K 132.57 USD | ¥1,798 11.09 USD | ¥1,836 11.32 USD | ¥86B 529.66M USD | 11.74 | ¥154 0.95 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,272 7.84 USD |
-0.24
|
¥82B 505.21M USD | ¥31K 191.15 USD | ¥1,265 7.8 USD | ¥1,295 7.99 USD | ¥82B 505.21M USD | 10.82 | ¥118 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,917 17.99 USD |
-0.88
|
¥80B 490.88M USD | ¥17K 105.44 USD | ¥2,902 17.89 USD | ¥2,950 18.19 USD | ¥80B 490.88M USD | 8.48 | ¥344 2.12 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,013 6.25 USD |
+0.5
|
¥79B 489.25M USD | ¥13K 77.69 USD | ¥1,011 6.23 USD | ¥1,018 6.28 USD | ¥79B 489.25M USD | 10.97 | ¥92 0.57 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,796 11.07 USD |
+0.11
|
¥78B 481.28M USD | ¥24K 145.52 USD | ¥1,792 11.05 USD | ¥1,816 11.2 USD | ¥78B 481.28M USD | 7.91 | ¥227 1.4 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
0
|
¥78B 479.37M USD | ¥500 3.08 USD | ¥3,600 22.2 USD | ¥3,600 22.2 USD | ¥78B 479.37M USD | 26.17 | ¥138 0.85 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}