Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (284)
Tokyo (284)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (284)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,046 27.31 USD |
+3.14
|
$7.93T 53.53B USD | $8.34M 56.28K USD | $3,998 26.99 USD | $4,075 27.51 USD | $7.93T 53.53B USD | 14.74 | $274.32 1.85 USD | |
| Nippon Steel Corporation 5401.T | $2,989 20.18 USD |
+0.78
|
$3.12T 21.09B USD | $2.65M 17.86K USD | $2,972.5 20.07 USD | $2,998 20.24 USD | $3.12T 21.09B USD | 6.63 | $450.44 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,058.5 7.15 USD |
-0.75
|
$2.5T 16.91B USD | $1.68M 11.31K USD | $1,058.5 7.15 USD | $1,073.5 7.25 USD | $2.5T 16.91B USD | 19.52 | $54.2 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,630 17.75 USD |
+4.08
|
$1.83T 12.34B USD | $3.96M 26.76K USD | $2,564.5 17.31 USD | $2,643.5 17.84 USD | $1.83T 12.34B USD | 14.24 | $184.63 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $982.7 6.63 USD |
+1.1
|
$1.33T 9.01B USD | $3.74M 25.24K USD | $973.1 6.57 USD | $987.7 6.67 USD | $1.33T 9.01B USD | 16.25 | $60.44 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,655 11.17 USD |
+0.79
|
$1.05T 7.11B USD | $2.44M 16.49K USD | $1,646 11.11 USD | $1,658 11.19 USD | $1.05T 7.11B USD | 8.25 | $200.59 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $684.7 4.62 USD |
+1.92
|
$974.44B 6.58B USD | $5.88M 39.71K USD | $675.5 4.56 USD | $687.4 4.64 USD | $974.44B 6.58B USD | 13.02 | $52.58 0.35 USD | |
| AGC Inc. 5201.T | $4,409 29.76 USD |
+1.52
|
$935.93B 6.32B USD | $543.7K 3.67K USD | $4,380 29.57 USD | $4,428 29.89 USD | $935.93B 6.32B USD | 0 | -$443.5 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,216 21.71 USD |
+1.84
|
$884.47B 5.97B USD | $1.92M 12.95K USD | $3,176 21.44 USD | $3,235 21.84 USD | $884.47B 5.97B USD | 29.58 | $108.7 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,653 11.16 USD |
+1.41
|
$651.49B 4.4B USD | $1.91M 12.91K USD | $1,642 11.08 USD | $1,654.5 11.17 USD | $651.49B 4.4B USD | 5.95 | $277.37 1.87 USD | |
| Tosoh Corporation 4042.T | $1,992.5 13.45 USD |
+1.12
|
$634.63B 4.28B USD | $918.7K 6.2K USD | $1,974.5 13.33 USD | $2,001.5 13.51 USD | $634.63B 4.28B USD | 9.84 | $202.44 1.37 USD | |
| Oji Holdings Corporation 3861.T | $670.1 4.52 USD |
+0.1
|
$626.74B 4.23B USD | $3.46M 23.33K USD | $665.7 4.49 USD | $671 4.53 USD | $626.74B 4.23B USD | 11.21 | $59.77 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,110 20.99 USD |
+0.68
|
$582.63B 3.93B USD | $696.5K 4.7K USD | $3,093 20.88 USD | $3,136 21.17 USD | $582.63B 3.93B USD | 11.69 | $265.91 1.79 USD | |
| Kuraray Co., Ltd. 3405.T | $1,664.5 11.24 USD |
+0.21
|
$539.08B 3.64B USD | $1.25M 8.44K USD | $1,657 11.19 USD | $1,682.5 11.36 USD | $539.08B 3.64B USD | 17.30 | $96.21 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $325.6 2.2 USD |
+0.28
|
$532.91B 3.6B USD | $8.58M 57.95K USD | $324.7 2.19 USD | $329.9 2.23 USD | $532.91B 3.6B USD | 0 | -$106.07 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,587.5 17.47 USD |
+2.76
|
$467.63B 3.16B USD | $1.08M 7.27K USD | $2,570.5 17.35 USD | $2,613.5 17.64 USD | $467.63B 3.16B USD | 6.36 | $406.5 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,178 14.7 USD |
+1.47
|
$424.08B 2.86B USD | $585.1K 3.95K USD | $2,156.5 14.56 USD | $2,187.5 14.77 USD | $424.08B 2.86B USD | 12.59 | $172.93 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,131.5 14.39 USD |
+0.02
|
$375.63B 2.54B USD | $656.6K 4.43K USD | $2,131.5 14.39 USD | $2,174.5 14.68 USD | $375.63B 2.54B USD | 10.79 | $197.38 1.33 USD | |
| Daicel Corporation 4202.T | $1,201.5 8.11 USD |
+1.48
|
$318.55B 2.15B USD | $547.4K 3.7K USD | $1,189 8.03 USD | $1,207.5 8.15 USD | $318.55B 2.15B USD | 5.93 | $202.45 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,260 15.26 USD |
+0.92
|
$295.29B 1.99B USD | $619.3K 4.18K USD | $2,245 15.15 USD | $2,268 15.31 USD | $295.29B 1.99B USD | 5.43 | $416.07 2.81 USD | |
| Zeon Corporation 4205.T | $1,434 9.68 USD |
+4.6
|
$282.91B 1.91B USD | $3.01M 20.32K USD | $1,356 9.15 USD | $1,448 9.77 USD | $282.91B 1.91B USD | 9.89 | $144.98 0.98 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,693.5 11.43 USD |
+0.39
|
$256.5B 1.73B USD | $467.7K 3.16K USD | $1,684.5 11.37 USD | $1,698 11.46 USD | $256.5B 1.73B USD | 17.03 | $99.41 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $902.1 6.09 USD |
+1.42
|
$192.57B 1.3B USD | $684.7K 4.62K USD | $892.2 6.02 USD | $904.8 6.11 USD | $192.57B 1.3B USD | 0 | -$265.9 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,112 7.51 USD |
-1.33
|
$130.08B 878.07M USD | $544.2K 3.67K USD | $1,108 7.48 USD | $1,129 7.62 USD | $130.08B 878.07M USD | 4.13 | $268.99 1.82 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,628 10.99 USD |
-0.31
|
$60.09B 405.64M USD | $1.16M 7.8K USD | $1,625 10.97 USD | $1,673 11.29 USD | $60.09B 405.64M USD | 6.26 | $259.99 1.76 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $86 0.58 USD |
+2.38
|
$25.03B 168.95M USD | $1.92M 12.97K USD | $83 0.56 USD | $87 0.59 USD | $25.03B 168.95M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $66 0.45 USD |
0
|
$19.02B 128.4M USD | $1.96M 13.26K USD | $65 0.44 USD | $67 0.45 USD | $19.02B 128.4M USD | 23.57 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $160 1.08 USD |
+1.91
|
$9.22B 62.27M USD | $801.5K 5.41K USD | $158 1.07 USD | $161 1.09 USD | $9.22B 62.27M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,588 30.97 USD |
+0.59
|
$1.99T 13.41B USD | $542.7K 3.66K USD | $4,511 30.45 USD | $4,624 31.21 USD | $1.99T 13.41B USD | 18.05 | $254.18 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,163 28.1 USD |
+0.87
|
$567.34B 3.83B USD | $415.8K 2.81K USD | $4,123 27.83 USD | $4,171 28.16 USD | $567.34B 3.83B USD | 13.12 | $317.22 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,268 55.81 USD |
-0.07
|
$515.43B 3.48B USD | $219.8K 1.48K USD | $8,247 55.67 USD | $8,399 56.7 USD | $515.43B 3.48B USD | 14.02 | $589.51 3.98 USD | |
| NOF Corporation 4403.T | $2,096.5 14.15 USD |
+0.34
|
$489.6B 3.3B USD | $500.8K 3.38K USD | $2,087 14.09 USD | $2,118 14.3 USD | $489.6B 3.3B USD | 14.02 | $149.48 1.01 USD | |
| Air Water Inc. 4088.T | $1,930.5 13.03 USD |
+0.6
|
$442.07B 2.98B USD | $456.2K 3.08K USD | $1,913 12.91 USD | $1,945 13.13 USD | $442.07B 2.98B USD | 9.12 | $211.58 1.43 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,880 26.19 USD |
+0.7
|
$433.39B 2.93B USD | $330.9K 2.23K USD | $3,853 26.01 USD | $3,916 26.43 USD | $433.39B 2.93B USD | 6.68 | $580.45 3.92 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,277 22.12 USD |
+1.77
|
$287.18B 1.94B USD | $196.1K 1.32K USD | $3,229 21.8 USD | $3,303 22.3 USD | $287.18B 1.94B USD | 18.31 | $178.92 1.21 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,628 31.24 USD |
+1.51
|
$275.59B 1.86B USD | $123.9K 836.36 USD | $4,564 30.81 USD | $4,643 31.34 USD | $275.59B 1.86B USD | 9.97 | $464.19 3.13 USD | |
| Nagase & Co., Ltd. 8012.T | $2,485.5 16.78 USD |
+1.37
|
$269.59B 1.82B USD | $200.1K 1.35K USD | $2,459 16.6 USD | $2,505 16.91 USD | $269.59B 1.82B USD | 10.63 | $233.64 1.58 USD | |
| Adeka Corporation 4401.T | $2,556.5 17.26 USD |
+2.28
|
$260.09B 1.76B USD | $263.5K 1.78K USD | $2,533 17.1 USD | $2,570 17.35 USD | $260.09B 1.76B USD | 10.13 | $252.33 1.7 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,366 22.72 USD |
+0.69
|
$260.01B 1.76B USD | $118.8K 801.93 USD | $3,345 22.58 USD | $3,390 22.88 USD | $260.01B 1.76B USD | 15.89 | $211.72 1.43 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,660 31.46 USD |
+0.65
|
$258.73B 1.75B USD | $107.5K 725.66 USD | $4,625 31.22 USD | $4,680 31.59 USD | $258.73B 1.75B USD | 22.83 | $204.11 1.38 USD | |
| DIC Corporation 4631.T | $2,699.5 18.22 USD |
+0.9
|
$255.59B 1.73B USD | $187.3K 1.26K USD | $2,685.5 18.13 USD | $2,743.5 18.52 USD | $255.59B 1.73B USD | 11.99 | $225.14 1.52 USD | |
| Kaneka Corporation 4118.T | $3,496 23.6 USD |
+0.63
|
$220.02B 1.49B USD | $93.4K 630.48 USD | $3,470 23.42 USD | $3,505 23.66 USD | $220.02B 1.49B USD | 8.12 | $430.36 2.91 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,061 7.16 USD |
-0.19
|
$218.8B 1.48B USD | $553.8K 3.74K USD | $1,060 7.16 USD | $1,082.5 7.31 USD | $218.8B 1.48B USD | 6.83 | $155.33 1.05 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,345 9.08 USD |
-0.11
|
$215.29B 1.45B USD | $444K 3K USD | $1,344.5 9.08 USD | $1,358 9.17 USD | $215.29B 1.45B USD | 15.15 | $88.77 0.6 USD | |
| UACJ Corporation 5741.T | $4,740 32 USD |
+0.64
|
$214.53B 1.45B USD | $92.5K 624.4 USD | $4,690 31.66 USD | $4,755 32.1 USD | $214.53B 1.45B USD | 7.13 | $664.07 4.48 USD | |
| UBE Corporation 4208.T | $2,081 14.05 USD |
+1.79
|
$202.07B 1.36B USD | $685K 4.62K USD | $2,052.5 13.85 USD | $2,085 14.07 USD | $202.07B 1.36B USD | 0 | -$103.84 -0.7 USD | |
| Tokuyama Corporation 4043.T | $2,714 18.32 USD |
+3.25
|
$195.26B 1.32B USD | $649.8K 4.39K USD | $2,656.5 17.93 USD | $2,714 18.32 USD | $195.26B 1.32B USD | 8.43 | $321.88 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,480 9.99 USD |
-3.27
|
$192.56B 1.3B USD | $696.8K 4.7K USD | $1,479 9.98 USD | $1,545 10.43 USD | $192.56B 1.3B USD | 18.24 | $81.1 0.55 USD | |
| Hokuetsu Corporation 3865.T | $1,121 7.57 USD |
+0.27
|
$188.54B 1.27B USD | $170K 1.15K USD | $1,111 7.5 USD | $1,128 7.61 USD | $188.54B 1.27B USD | 14.99 | $74.77 0.5 USD | |
| LINTEC Corporation 7966.T | $2,697 18.21 USD |
0
|
$181.63B 1.23B USD | $178.7K 1.21K USD | $2,690 18.16 USD | $2,728 18.41 USD | $181.63B 1.23B USD | 10.60 | $254.33 1.72 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,900 39.83 USD |
0
|
$170.6B 1.15B USD | $39.2K 264.61 USD | $5,890 39.76 USD | $5,940 40.1 USD | $170.6B 1.15B USD | 21.36 | $276.12 1.86 USD | |
| Denka Company Limited 4061.T | $1,945 13.13 USD |
+1.17
|
$167.61B 1.13B USD | $221.2K 1.49K USD | $1,924.5 12.99 USD | $1,948 13.15 USD | $167.61B 1.13B USD | 15.31 | $127.01 0.86 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,600 10.8 USD |
+1.46
|
$166.71B 1.13B USD | $877.3K 5.92K USD | $1,526 10.3 USD | $1,609 10.86 USD | $166.71B 1.13B USD | 7.63 | $209.6 1.41 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,065 20.69 USD |
+0.33
|
$166.69B 1.13B USD | $91.9K 620.35 USD | $3,050 20.59 USD | $3,090 20.86 USD | $166.69B 1.13B USD | 8.05 | $380.37 2.57 USD | |
| Daio Paper Corporation 3880.T | $917 6.19 USD |
-0.22
|
$152.93B 1.03B USD | $313K 2.11K USD | $907 6.12 USD | $922 6.22 USD | $152.93B 1.03B USD | 0 | -$22.73 -0.1 USD | |
| Aichi Steel Corporation 5482.T | $7,640 51.57 USD |
-4.26
|
$152.43B 1.03B USD | $554.9K 3.75K USD | $7,380 49.82 USD | $8,500 57.38 USD | $152.43B 1.03B USD | 24.56 | $310.95 2.1 USD | |
| Toagosei Co., Ltd. 4045.T | $1,362 9.19 USD |
+0.37
|
$149.73B 1.01B USD | $302K 2.04K USD | $1,360.5 9.18 USD | $1,376.5 9.29 USD | $149.73B 1.01B USD | 13.02 | $104.6 0.71 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
-0.07
|
$149.5B 1.01B USD | $62.8K 423.92 USD | $2,742 18.51 USD | $2,752 18.58 USD | $149.5B 1.01B USD | 37.59 | $72.99 0.49 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,677 18.07 USD |
+2.02
|
$147.45B 995.33M USD | $141.3K 953.81 USD | $2,645 17.85 USD | $2,697 18.21 USD | $147.45B 995.33M USD | 8.50 | $314.82 2.13 USD | |
| artience Co., Ltd. 4634.T | $2,920 19.71 USD |
+1.28
|
$146.54B 989.19M USD | $139.6K 942.34 USD | $2,899 19.57 USD | $2,940 19.85 USD | $146.54B 989.19M USD | 8.28 | $352.44 2.38 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,040 61.02 USD |
-0.11
|
$145.98B 985.43M USD | $31.3K 211.28 USD | $8,970 60.55 USD | $9,120 61.56 USD | $145.98B 985.43M USD | 10.00 | $904 6.1 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,054 13.87 USD |
-1.2
|
$140.75B 950.13M USD | $203.3K 1.37K USD | $2,040 13.77 USD | $2,066 13.95 USD | $140.75B 950.13M USD | 15.29 | $134.33 0.91 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,181 7.97 USD |
+0.43
|
$135.61B 915.38M USD | $102.8K 693.93 USD | $1,172 7.91 USD | $1,185 8 USD | $135.61B 915.38M USD | 10.22 | $115.5 0.78 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,939 26.59 USD |
-0.98
|
$131.15B 885.3M USD | $196.7K 1.33K USD | $3,903 26.35 USD | $4,003 27.02 USD | $131.15B 885.3M USD | 11.65 | $337.97 2.28 USD | |
| Takasago International Corporation 4914.T | $6,500 43.88 USD |
+1.4
|
$126.69B 855.2M USD | $30.7K 207.23 USD | $6,420 43.34 USD | $6,500 43.88 USD | $126.69B 855.2M USD | 12.64 | $514.15 3.47 USD | |
| Kureha Corporation 4023.T | $2,508 16.93 USD |
+0.2
|
$124.75B 842.12M USD | $68.5K 462.39 USD | $2,495 16.84 USD | $2,524 17.04 USD | $124.75B 842.12M USD | 17.24 | $145.46 0.98 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,450 23.29 USD |
+1.77
|
$121.64B 821.08M USD | $57.4K 387.47 USD | $3,420 23.09 USD | $3,485 23.52 USD | $121.64B 821.08M USD | 10.66 | $323.61 2.18 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,890 60.01 USD |
+1.02
|
$119.93B 809.56M USD | $8.2K 55.35 USD | $8,750 59.06 USD | $8,920 60.21 USD | $119.93B 809.56M USD | 9.19 | $967.23 6.53 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,493 10.08 USD |
+4.77
|
$119.92B 809.47M USD | $535.8K 3.62K USD | $1,388 9.37 USD | $1,508 10.18 USD | $119.92B 809.47M USD | 12.83 | $116.3 0.79 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,827 19.08 USD |
+0.53
|
$115.48B 779.53M USD | $24.7K 166.73 USD | $2,812 18.98 USD | $2,844 19.2 USD | $115.48B 779.53M USD | 15.92 | $177.54 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,185 28.25 USD |
+0.97
|
$114.21B 770.98M USD | $52.4K 353.71 USD | $4,145 27.98 USD | $4,220 28.49 USD | $114.21B 770.98M USD | 23.30 | $179.54 1.21 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,695 18.19 USD |
+0.11
|
$104.89B 708.02M USD | $20K 135.01 USD | $2,643 17.84 USD | $2,725 18.39 USD | $104.89B 708.02M USD | 33.55 | $80.31 0.54 USD | |
| ISE Chemicals Corporation 4107.T | $19,790 133.59 USD |
+2.27
|
$100.85B 680.77M USD | $45.8K 309.16 USD | $19,400 130.96 USD | $19,990 134.94 USD | $100.85B 680.77M USD | 19.88 | $995.44 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,005 13.53 USD |
+1.62
|
$99.41B 671.01M USD | $251.2K 1.7K USD | $1,979 13.36 USD | $2,026 13.68 USD | $99.41B 671.01M USD | 7.69 | $260.45 1.76 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,150 41.51 USD |
+0.65
|
$96.77B 653.24M USD | $37.1K 250.44 USD | $6,070 40.97 USD | $6,190 41.78 USD | $96.77B 653.24M USD | 12.10 | $507.99 3.43 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,660 24.71 USD |
-1.08
|
$95.89B 647.31M USD | $52.1K 351.69 USD | $3,650 24.64 USD | $3,705 25.01 USD | $95.89B 647.31M USD | 9.46 | $386.86 2.61 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $780 5.27 USD |
+0.65
|
$93.89B 633.79M USD | $727.6K 4.91K USD | $774 5.22 USD | $784 5.29 USD | $93.89B 633.79M USD | 6.21 | $125.5 0.85 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,489 10.05 USD |
+1.78
|
$92.23B 622.55M USD | $172.1K 1.16K USD | $1,472 9.94 USD | $1,489 10.05 USD | $92.23B 622.55M USD | 7.06 | $210.69 1.42 USD | |
| Sakata INX Corporation 4633.T | $1,828 12.34 USD |
+1.56
|
$90.48B 610.76M USD | $160.5K 1.08K USD | $1,810 12.22 USD | $1,834 12.38 USD | $90.48B 610.76M USD | 10.12 | $180.61 1.22 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,472 16.69 USD |
+1.15
|
$90.31B 609.62M USD | $109.5K 739.16 USD | $2,460 16.61 USD | $2,504 16.9 USD | $90.31B 609.62M USD | 10.95 | $225.69 1.52 USD | |
| Okamoto Industries, Inc. 5122.T | $5,120 34.56 USD |
+0.2
|
$88.76B 599.16M USD | $5.3K 35.78 USD | $5,100 34.43 USD | $5,150 34.76 USD | $88.76B 599.16M USD | 16.34 | $313.34 2.12 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,914 12.92 USD |
+9
|
$85.54B 577.43M USD | $531.5K 3.59K USD | $1,710 11.54 USD | $1,950 13.16 USD | $85.54B 577.43M USD | 9.68 | $197.72 1.33 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,613 17.64 USD |
+4.98
|
$84.91B 573.19M USD | $473.1K 3.19K USD | $2,557 17.26 USD | $2,642 17.83 USD | $84.91B 573.19M USD | 17.12 | $152.6 1.03 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Krosaki Harima Corporation 5352.T | $2,477 16.72 USD |
-0.32
|
$83.69B 564.92M USD | $71.4K 481.97 USD | $2,467 16.65 USD | $2,502 16.89 USD | $83.69B 564.92M USD | 6.87 | $360.16 2.43 USD | |
| Kyoei Steel Ltd. 5440.T | $1,907 12.87 USD |
+0.69
|
$82.88B 559.44M USD | $42K 283.51 USD | $1,895 12.79 USD | $1,920 12.96 USD | $82.88B 559.44M USD | 7.27 | $262.02 1.77 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,645 24.6 USD |
+0.69
|
$80.64B 544.31M USD | $20.6K 139.06 USD | $3,625 24.47 USD | $3,675 24.81 USD | $80.64B 544.31M USD | 0 | -$355.3 -2.3 USD | |
| JCU Corporation 4975.T | $3,180 21.47 USD |
+0.16
|
$79.25B 534.96M USD | $29.8K 201.16 USD | $3,170 21.4 USD | $3,215 21.7 USD | $79.25B 534.96M USD | 11.06 | $287.47 1.94 USD | |
| Toyobo Co., Ltd. 3101.T | $885 5.97 USD |
+0.45
|
$78.03B 526.75M USD | $245K 1.65K USD | $877 5.92 USD | $888 5.99 USD | $78.03B 526.75M USD | 48.54 | $18.23 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,138 7.68 USD |
-1.04
|
$76.31B 515.13M USD | $144.2K 973.39 USD | $1,125 7.59 USD | $1,176 7.94 USD | $76.31B 515.13M USD | 9.39 | $121.08 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $610 4.12 USD |
+1.67
|
$75.15B 507.26M USD | $296.7K 2K USD | $609 4.11 USD | $616 4.16 USD | $75.15B 507.26M USD | 8.28 | $73.63 0.5 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,115 14.28 USD |
+1.24
|
$74.85B 505.25M USD | $102.4K 691.23 USD | $2,093 14.13 USD | $2,144 14.47 USD | $74.85B 505.25M USD | 5.17 | $409.04 2.76 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,509 16.94 USD |
+0.44
|
$73.59B 496.72M USD | $50.3K 339.54 USD | $2,488 16.79 USD | $2,531 17.08 USD | $73.59B 496.72M USD | 18.65 | $134.48 0.91 USD | |
| Central Glass Co., Ltd. 4044.T | $2,933 19.8 USD |
+0.62
|
$72.69B 490.69M USD | $112.1K 756.71 USD | $2,919 19.7 USD | $2,972 20.06 USD | $72.69B 490.69M USD | 7.23 | $405.34 2.74 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
-0.28
|
$71.26B 481.01M USD | $57.1K 385.44 USD | $3,560 24.03 USD | $3,575 24.13 USD | $71.26B 481.01M USD | 20.74 | $171.83 1.16 USD | |
| Toho Titanium Co., Ltd. 5727.T | $982 6.63 USD |
+1.24
|
$69.89B 471.78M USD | $269K 1.82K USD | $977 6.6 USD | $991 6.69 USD | $69.89B 471.78M USD | 13.64 | $71.98 0.49 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $837 5.65 USD |
-1.99
|
$66.83B 451.13M USD | $172.9K 1.17K USD | $830 5.6 USD | $853 5.76 USD | $66.83B 451.13M USD | 13.96 | $59.93 0.4 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,719 11.6 USD |
+2.2
|
$65.77B 443.97M USD | $161.3K 1.09K USD | $1,706 11.52 USD | $1,737 11.73 USD | $65.77B 443.97M USD | 13.20 | $130.13 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,765 32.17 USD |
+0.11
|
$62.45B 421.57M USD | $10.6K 71.55 USD | $4,760 32.13 USD | $4,800 32.4 USD | $62.45B 421.57M USD | 7.28 | $654.23 4.42 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,015 27.1 USD |
+1.01
|
$56.55B 381.71M USD | $43K 290.26 USD | $3,985 26.9 USD | $4,015 27.1 USD | $56.55B 381.71M USD | 5.54 | $724.31 4.89 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}