Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (261)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (261)
Tokyo (261)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (261)
Vật liệu cơ bản (261)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,275 44.86 USD |
+3.78
|
¥14T 83.43B USD | ¥5M 31.43K USD | ¥7,216 44.49 USD | ¥7,403 45.65 USD | ¥14T 83.43B USD | 28.83 | ¥252 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,140 99.52 USD |
+2.48
|
¥3T 18.01B USD | ¥1M 7.67K USD | ¥15,925 98.2 USD | ¥16,435 101.34 USD | ¥3T 18.01B USD | 100.46 | ¥161 0.99 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥552 3.4 USD |
-0.74
|
¥3T 17.79B USD | ¥15M 92.45K USD | ¥550 3.39 USD | ¥557 3.43 USD | ¥3T 17.79B USD | 168.26 | ¥3 0.02 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,080 6.66 USD |
+0.05
|
¥3T 15.45B USD | ¥2M 10.42K USD | ¥1,079 6.65 USD | ¥1,104 6.8 USD | ¥3T 15.45B USD | 20.13 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,159 19.48 USD |
+0.93
|
¥2T 13.01B USD | ¥1M 8.42K USD | ¥3,130 19.3 USD | ¥3,198 19.72 USD | ¥2T 13.01B USD | 16.02 | ¥197 1.22 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,288 44.91 USD |
+1.36
|
¥2T 12.06B USD | ¥1M 8.78K USD | ¥7,224 44.54 USD | ¥7,366 45.42 USD | ¥2T 12.06B USD | 11.21 | ¥649 4 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,159 7.16 USD |
-0.6
|
¥2T 9.72B USD | ¥2M 13.82K USD | ¥1,160 7.15 USD | ¥1,194 7.37 USD | ¥2T 9.72B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,618 9.99 USD |
-0.03
|
¥1T 6.35B USD | ¥3M 15.76K USD | ¥1,609 9.92 USD | ¥1,627 10.03 USD | ¥1T 6.35B USD | 15.35 | ¥105 0.65 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,697 28.96 USD |
+0.82
|
¥916B 5.65B USD | ¥411K 2.51K USD | ¥4,695 28.95 USD | ¥4,795 29.57 USD | ¥916B 5.65B USD | 0 | -¥207 -1.2 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥539 3.33 USD |
+0.17
|
¥891B 5.49B USD | ¥5M 31.55K USD | ¥535 3.3 USD | ¥549 3.38 USD | ¥891B 5.49B USD | 14.51 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,704 16.67 USD |
-0.18
|
¥832B 5.13B USD | ¥545K 3.36K USD | ¥2,704 16.67 USD | ¥2,760 17.02 USD | ¥832B 5.13B USD | 20.41 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,092 12.9 USD |
-0.48
|
¥756B 4.66B USD | ¥721K 4.45K USD | ¥2,088 12.87 USD | ¥2,133 13.15 USD | ¥756B 4.66B USD | 22.82 | ¥92 0.57 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,862 11.48 USD |
-1.06
|
¥736B 4.54B USD | ¥979K 6.03K USD | ¥1,861 11.48 USD | ¥1,884 11.61 USD | ¥736B 4.54B USD | 7.82 | ¥238 1.47 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥817 5.04 USD |
-0.9
|
¥694B 4.28B USD | ¥1M 8.13K USD | ¥815 5.03 USD | ¥825 5.09 USD | ¥694B 4.28B USD | 13.37 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,744 16.92 USD |
-1.4
|
¥617B 3.8B USD | ¥269K 1.66K USD | ¥2,732 16.84 USD | ¥2,798 17.25 USD | ¥617B 3.8B USD | 15.55 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,570 15.85 USD |
-2.21
|
¥589B 3.63B USD | ¥338K 2.08K USD | ¥2,566 15.82 USD | ¥2,628 16.2 USD | ¥589B 3.63B USD | 54.93 | ¥47 0.29 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,037 24.89 USD |
+1.94
|
¥528B 3.25B USD | ¥2M 10.04K USD | ¥3,974 24.5 USD | ¥4,062 25.05 USD | ¥528B 3.25B USD | 13.00 | ¥310 1.91 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,692 10.43 USD |
+0.03
|
¥510B 3.14B USD | ¥541K 3.34K USD | ¥1,689 10.41 USD | ¥1,706 10.52 USD | ¥510B 3.14B USD | 71.46 | ¥24 0.15 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,528 15.59 USD |
-0.86
|
¥505B 3.12B USD | ¥726K 4.48K USD | ¥2,518 15.53 USD | ¥2,590 15.97 USD | ¥505B 3.12B USD | 15.63 | ¥162 1 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,676 16.5 USD |
-1.16
|
¥471B 2.91B USD | ¥367K 2.26K USD | ¥2,668 16.45 USD | ¥2,718 16.76 USD | ¥471B 2.91B USD | 18.03 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,152 7.1 USD |
-0.3
|
¥470B 2.9B USD | ¥284K 1.75K USD | ¥1,148 7.08 USD | ¥1,164 7.17 USD | ¥470B 2.9B USD | 14.59 | ¥79 0.49 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,562 15.8 USD |
+2.56
|
¥464B 2.86B USD | ¥676K 4.17K USD | ¥2,499 15.41 USD | ¥2,602 16.04 USD | ¥464B 2.86B USD | 0 | ¥0 0 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,262 13.94 USD |
-1.24
|
¥433B 2.67B USD | ¥285K 1.76K USD | ¥2,259 13.93 USD | ¥2,314 14.27 USD | ¥433B 2.67B USD | 12.11 | ¥187 1.15 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,404 8.66 USD |
+0.25
|
¥359B 2.21B USD | ¥512K 3.16K USD | ¥1,400 8.63 USD | ¥1,415 8.73 USD | ¥359B 2.21B USD | 36.19 | ¥39 0.24 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,672 10.31 USD |
-0.18
|
¥357B 2.2B USD | ¥537K 3.31K USD | ¥1,672 10.31 USD | ¥1,693 10.44 USD | ¥357B 2.2B USD | 17.79 | ¥94 0.58 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,928 24.22 USD |
+0.23
|
¥339B 2.09B USD | ¥341K 2.1K USD | ¥3,900 24.05 USD | ¥3,990 24.6 USD | ¥339B 2.09B USD | 21.55 | ¥182 1.12 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,654 28.7 USD |
+1.57
|
¥335B 2.06B USD | ¥296K 1.82K USD | ¥4,652 28.68 USD | ¥4,733 29.18 USD | ¥335B 2.06B USD | 15.06 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,152 19.44 USD |
-0.41
|
¥306B 1.89B USD | ¥294K 1.81K USD | ¥3,151 19.43 USD | ¥3,191 19.68 USD | ¥306B 1.89B USD | 12.83 | ¥246 1.51 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,426 14.96 USD |
+3.5
|
¥191B 1.18B USD | ¥248K 1.53K USD | ¥2,388 14.72 USD | ¥2,455 15.14 USD | ¥191B 1.18B USD | 13.60 | ¥178 1.1 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,130 19.3 USD |
+1.79
|
¥180B 1.11B USD | ¥294K 1.81K USD | ¥3,120 19.24 USD | ¥3,195 19.7 USD | ¥180B 1.11B USD | 47.34 | ¥66 0.41 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,323 8.16 USD |
+0.3
|
¥153B 940.66M USD | ¥382K 2.35K USD | ¥1,298 8 USD | ¥1,329 8.19 USD | ¥153B 940.66M USD | 13.01 | ¥102 0.63 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,725 10.64 USD |
-1.6
|
¥152B 938.62M USD | ¥378K 2.33K USD | ¥1,725 10.64 USD | ¥1,777 10.96 USD | ¥152B 938.62M USD | 13.62 | ¥127 0.78 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,968 12.13 USD |
+9.7
|
¥77B 474.01M USD | ¥1M 7.9K USD | ¥1,889 11.65 USD | ¥2,017 12.44 USD | ¥77B 474.01M USD | 17.63 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥949 5.85 USD |
+2.04
|
¥55B 337.37M USD | ¥2M 10.8K USD | ¥933 5.75 USD | ¥963 5.94 USD | ¥55B 337.37M USD | 3.05 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥430 2.65 USD |
+3.61
|
¥54B 330.87M USD | ¥713K 4.4K USD | ¥424 2.61 USD | ¥435 2.68 USD | ¥54B 330.87M USD | 40.14 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥94 0.58 USD |
+4.44
|
¥27B 168.68M USD | ¥5M 28.44K USD | ¥90 0.55 USD | ¥95 0.59 USD | ¥27B 168.68M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,077 37.47 USD |
-1.17
|
¥3T 16.22B USD | ¥176K 1.09K USD | ¥6,063 37.39 USD | ¥6,239 38.47 USD | ¥3T 16.22B USD | 21.25 | ¥286 1.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,157 50.3 USD |
-0.01
|
¥1T 6.74B USD | ¥316K 1.95K USD | ¥8,148 50.24 USD | ¥8,332 51.38 USD | ¥1T 6.74B USD | 22.16 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,410 76.52 USD |
+0.4
|
¥742B 4.57B USD | ¥77K 474.18 USD | ¥12,170 75.04 USD | ¥12,540 77.32 USD | ¥742B 4.57B USD | 12.11 | ¥1K 6.32 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,250 44.7 USD |
+1.47
|
¥636B 3.92B USD | ¥172K 1.06K USD | ¥7,191 44.34 USD | ¥7,296 44.99 USD | ¥636B 3.92B USD | 22.70 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,868 30.02 USD |
+0.06
|
¥542B 3.34B USD | ¥115K 709.11 USD | ¥4,863 29.99 USD | ¥4,905 30.24 USD | ¥542B 3.34B USD | 29.60 | ¥164 1.01 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,413 51.88 USD |
+1.89
|
¥498B 3.07B USD | ¥219K 1.35K USD | ¥8,347 51.47 USD | ¥8,490 52.35 USD | ¥498B 3.07B USD | 8.01 | ¥1K 6.47 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,652 28.68 USD |
-0.32
|
¥440B 2.72B USD | ¥200K 1.23K USD | ¥4,652 28.68 USD | ¥4,699 28.97 USD | ¥440B 2.72B USD | 13.61 | ¥342 2.11 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,120 25.4 USD |
+3.13
|
¥436B 2.69B USD | ¥322K 1.99K USD | ¥4,080 25.16 USD | ¥4,215 25.99 USD | ¥436B 2.69B USD | 30.42 | ¥135 0.84 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,600 40.7 USD |
+1.23
|
¥432B 2.66B USD | ¥234K 1.44K USD | ¥6,580 40.57 USD | ¥6,700 41.31 USD | ¥432B 2.66B USD | 24.99 | ¥264 1.63 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥3,898 24.04 USD |
-1.07
|
¥425B 2.62B USD | ¥228K 1.41K USD | ¥3,883 23.94 USD | ¥3,969 24.47 USD | ¥425B 2.62B USD | 17.11 | ¥228 1.4 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,163 25.67 USD |
+0.53
|
¥404B 2.49B USD | ¥204K 1.25K USD | ¥4,148 25.58 USD | ¥4,188 25.82 USD | ¥404B 2.49B USD | 14.98 | ¥278 1.71 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥25,130 154.96 USD |
+3.63
|
¥402B 2.48B USD | ¥32K 194.85 USD | ¥24,790 152.86 USD | ¥25,550 157.54 USD | ¥402B 2.48B USD | 29.02 | ¥866 5.34 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,796 11.07 USD |
-0.55
|
¥398B 2.45B USD | ¥349K 2.15K USD | ¥1,765 10.88 USD | ¥1,820 11.22 USD | ¥398B 2.45B USD | 15.22 | ¥118 0.73 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,648 34.83 USD |
-0.18
|
¥340B 2.09B USD | ¥134K 829.35 USD | ¥5,631 34.72 USD | ¥5,720 35.27 USD | ¥340B 2.09B USD | 11.30 | ¥500 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,071 12.77 USD |
-0.53
|
¥306B 1.89B USD | ¥236K 1.45K USD | ¥2,064 12.72 USD | ¥2,092 12.9 USD | ¥306B 1.89B USD | 18.45 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,992 12.28 USD |
+0.45
|
¥295B 1.82B USD | ¥241K 1.49K USD | ¥1,984 12.23 USD | ¥2,006 12.37 USD | ¥295B 1.82B USD | 12.35 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥3,035 18.71 USD |
+5.68
|
¥263B 1.62B USD | ¥204K 1.26K USD | ¥2,960 18.25 USD | ¥3,080 18.99 USD | ¥263B 1.62B USD | 31.45 | ¥96 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,807 11.14 USD |
+1.29
|
¥219B 1.35B USD | ¥139K 858.33 USD | ¥1,794 11.06 USD | ¥1,822 11.23 USD | ¥219B 1.35B USD | 14.57 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,930 24.23 USD |
-0.13
|
¥210B 1.29B USD | ¥42K 262.06 USD | ¥3,905 24.08 USD | ¥3,945 24.33 USD | ¥210B 1.29B USD | 10.21 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,345 26.79 USD |
+1.52
|
¥204B 1.26B USD | ¥73K 450.13 USD | ¥4,305 26.55 USD | ¥4,365 26.92 USD | ¥204B 1.26B USD | 20.63 | ¥211 1.3 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,458 15.16 USD |
+2.8
|
¥198B 1.22B USD | ¥66K 403.88 USD | ¥2,412 14.87 USD | ¥2,470 15.23 USD | ¥198B 1.22B USD | 20.11 | ¥122 0.75 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,640 22.44 USD |
-0.14
|
¥195B 1.2B USD | ¥39K 238.63 USD | ¥3,630 22.38 USD | ¥3,690 22.75 USD | ¥195B 1.2B USD | 10.81 | ¥336 2.07 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,035 18.71 USD |
-0.16
|
¥195B 1.2B USD | ¥61K 374.28 USD | ¥3,020 18.62 USD | ¥3,080 18.99 USD | ¥195B 1.2B USD | 17.79 | ¥171 1.05 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,800 23.43 USD |
+1.88
|
¥194B 1.19B USD | ¥143K 880.52 USD | ¥3,735 23.03 USD | ¥3,870 23.86 USD | ¥194B 1.19B USD | 29.78 | ¥128 0.79 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,320 8.14 USD |
+0.08
|
¥189B 1.17B USD | ¥138K 847.84 USD | ¥1,312 8.09 USD | ¥1,332 8.21 USD | ¥189B 1.17B USD | 10.97 | ¥120 0.74 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,732 10.68 USD |
-0.4
|
¥184B 1.13B USD | ¥118K 725.14 USD | ¥1,729 10.66 USD | ¥1,758 10.84 USD | ¥184B 1.13B USD | 14.79 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,696 10.46 USD |
+1.13
|
¥184B 1.13B USD | ¥198K 1.22K USD | ¥1,675 10.33 USD | ¥1,708 10.53 USD | ¥184B 1.13B USD | 14.46 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,565 21.98 USD |
+1.13
|
¥177B 1.09B USD | ¥120K 739.32 USD | ¥3,495 21.55 USD | ¥3,570 22.01 USD | ¥177B 1.09B USD | 16.07 | ¥222 1.37 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,722 10.62 USD |
0
|
¥176B 1.08B USD | ¥132K 815.16 USD | ¥1,707 10.53 USD | ¥1,730 10.67 USD | ¥176B 1.08B USD | 15.29 | ¥113 0.69 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,110 43.84 USD |
+2.75
|
¥175B 1.08B USD | ¥28K 170.19 USD | ¥7,020 43.29 USD | ¥7,180 44.27 USD | ¥175B 1.08B USD | 19.42 | ¥366 2.26 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,455 33.64 USD |
+0.57
|
¥173B 1.07B USD | ¥121K 746.1 USD | ¥5,405 33.33 USD | ¥5,548 34.21 USD | ¥173B 1.07B USD | 15.59 | ¥350 2.16 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,340 57.59 USD |
+3.32
|
¥171B 1.05B USD | ¥148K 913.21 USD | ¥9,280 57.22 USD | ¥9,490 58.52 USD | ¥171B 1.05B USD | 34.32 | ¥272 1.68 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,712 16.72 USD |
+2.88
|
¥167B 1.03B USD | ¥283K 1.75K USD | ¥2,662 16.41 USD | ¥2,735 16.86 USD | ¥167B 1.03B USD | 10.70 | ¥253 1.56 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,115 25.37 USD |
+0.61
|
¥157B 969.75M USD | ¥103K 633.88 USD | ¥4,090 25.22 USD | ¥4,145 25.56 USD | ¥157B 969.75M USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,700 35.15 USD |
-0.18
|
¥147B 908.27M USD | ¥34K 210.88 USD | ¥5,680 35.02 USD | ¥5,790 35.7 USD | ¥147B 908.27M USD | 8.80 | ¥648 3.99 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥927 5.72 USD |
+0.11
|
¥143B 881.5M USD | ¥98K 604.9 USD | ¥922 5.69 USD | ¥932 5.75 USD | ¥143B 881.5M USD | 17.25 | ¥54 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥864 5.33 USD |
+0.58
|
¥137B 846.02M USD | ¥96K 590.72 USD | ¥856 5.28 USD | ¥867 5.35 USD | ¥137B 846.02M USD | 19.83 | ¥44 0.27 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,220 19.85 USD |
-0.16
|
¥131B 805.96M USD | ¥15K 94.34 USD | ¥3,210 19.79 USD | ¥3,270 20.16 USD | ¥131B 805.96M USD | 17.98 | ¥179 1.1 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,780 97.3 USD |
+4.23
|
¥125B 772.26M USD | ¥17K 104.21 USD | ¥15,580 96.07 USD | ¥16,000 98.66 USD | ¥125B 772.26M USD | 46.52 | ¥339 2.09 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,855 11.44 USD |
+1.03
|
¥124B 762.77M USD | ¥72K 447.05 USD | ¥1,822 11.23 USD | ¥1,870 11.53 USD | ¥124B 762.77M USD | 12.56 | ¥148 0.91 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,020 55.62 USD |
0
|
¥122B 750.3M USD | ¥3K 20.35 USD | ¥8,980 55.37 USD | ¥9,060 55.87 USD | ¥122B 750.3M USD | 9.93 | ¥908 5.6 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,099 6.78 USD |
-0.81
|
¥121B 746.73M USD | ¥172K 1.06K USD | ¥1,099 6.78 USD | ¥1,117 6.89 USD | ¥121B 746.73M USD | 27.86 | ¥39 0.24 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,413 14.88 USD |
0
|
¥118B 725.08M USD | ¥71K 439.03 USD | ¥2,407 14.84 USD | ¥2,425 14.95 USD | ¥118B 725.08M USD | 10.25 | ¥235 1.45 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥11,000 67.83 USD |
+4.36
|
¥117B 719.72M USD | ¥55K 337.9 USD | ¥10,780 66.47 USD | ¥11,120 68.57 USD | ¥117B 719.72M USD | 18.15 | ¥606 3.74 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,595 22.17 USD |
+1.41
|
¥117B 718.92M USD | ¥129K 797.28 USD | ¥3,585 22.11 USD | ¥3,675 22.66 USD | ¥117B 718.92M USD | 9.34 | ¥385 2.37 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,162 7.17 USD |
+0.09
|
¥113B 698.56M USD | ¥60K 371.82 USD | ¥1,153 7.11 USD | ¥1,174 7.24 USD | ¥113B 698.56M USD | 11.88 | ¥98 0.6 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,370 20.78 USD |
+5.31
|
¥110B 675.28M USD | ¥460K 2.84K USD | ¥3,265 20.13 USD | ¥3,425 21.12 USD | ¥110B 675.28M USD | 19.87 | ¥170 1.05 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,890 30.15 USD |
+1.45
|
¥108B 667.01M USD | ¥42K 257.74 USD | ¥4,855 29.94 USD | ¥4,940 30.46 USD | ¥108B 667.01M USD | 6.91 | ¥707 4.36 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,791 17.21 USD |
+2.38
|
¥107B 658.56M USD | ¥144K 889.77 USD | ¥2,752 16.97 USD | ¥2,806 17.3 USD | ¥107B 658.56M USD | 6.41 | ¥435 2.68 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,190 32 USD |
-1.33
|
¥106B 650.84M USD | ¥259K 1.59K USD | ¥5,160 31.82 USD | ¥5,450 33.61 USD | ¥106B 650.84M USD | 13.49 | ¥385 2.37 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,190 25.84 USD |
-0.36
|
¥104B 640.55M USD | ¥18K 110.37 USD | ¥4,180 25.77 USD | ¥4,275 26.36 USD | ¥104B 640.55M USD | 12.42 | ¥337 2.08 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,548 15.71 USD |
-1.16
|
¥94B 578.15M USD | ¥158K 975.48 USD | ¥2,547 15.71 USD | ¥2,593 15.99 USD | ¥94B 578.15M USD | 36.33 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,470 33.73 USD |
+0.55
|
¥93B 574.69M USD | ¥18K 107.91 USD | ¥5,450 33.61 USD | ¥5,550 34.22 USD | ¥93B 574.69M USD | 19.33 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,452 8.95 USD |
+1.05
|
¥91B 558.85M USD | ¥19K 119.62 USD | ¥1,440 8.88 USD | ¥1,459 9 USD | ¥91B 558.85M USD | 11.62 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,456 8.98 USD |
+0.28
|
¥88B 544.89M USD | ¥157K 968.08 USD | ¥1,452 8.95 USD | ¥1,469 9.06 USD | ¥88B 544.89M USD | 13.17 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥729 4.5 USD |
+0.97
|
¥88B 541.54M USD | ¥248K 1.53K USD | ¥716 4.41 USD | ¥731 4.51 USD | ¥88B 541.54M USD | 12.81 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,803 11.12 USD |
+0.28
|
¥86B 529.08M USD | ¥51K 315.09 USD | ¥1,798 11.09 USD | ¥1,836 11.32 USD | ¥86B 529.08M USD | 11.72 | ¥154 0.95 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,274 7.86 USD |
-0.08
|
¥82B 506.01M USD | ¥61K 374.28 USD | ¥1,265 7.8 USD | ¥1,295 7.99 USD | ¥82B 506.01M USD | 10.84 | ¥117 0.72 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,020 6.29 USD |
+1.19
|
¥80B 492.63M USD | ¥35K 217.66 USD | ¥1,011 6.23 USD | ¥1,021 6.3 USD | ¥80B 492.63M USD | 11.04 | ¥92 0.57 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,912 17.96 USD |
-1.05
|
¥79B 490.03M USD | ¥38K 237.4 USD | ¥2,902 17.89 USD | ¥2,950 18.19 USD | ¥79B 490.03M USD | 8.47 | ¥344 2.12 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,804 11.12 USD |
+0.56
|
¥78B 483.42M USD | ¥48K 297.21 USD | ¥1,792 11.05 USD | ¥1,816 11.2 USD | ¥78B 483.42M USD | 7.94 | ¥227 1.4 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
0
|
¥78B 479.37M USD | ¥600 3.7 USD | ¥3,600 22.2 USD | ¥3,600 22.2 USD | ¥78B 479.37M USD | 26.17 | ¥138 0.85 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}