Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (268)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (268)
Tokyo (268)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (268)
Vật liệu cơ bản (268)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,788 32.32 USD |
0
|
¥9T 60.55B USD | ¥6M 39.54K USD | ¥4,784 32.29 USD | ¥4,830 32.6 USD | ¥9T 60.55B USD | 18.55 | ¥258 1.74 USD | ||
| Nippon Steel Corporation 5401.T | ¥608 4.11 USD |
+0.98
|
¥3T 21.46B USD | ¥54M 363.09K USD | ¥606 4.09 USD | ¥615 4.15 USD | ¥3T 21.46B USD | 0 | -¥2 -0.01 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,648 24.63 USD |
-0.84
|
¥2T 16.59B USD | ¥5M 31.77K USD | ¥3,597 24.28 USD | ¥3,743 25.27 USD | ¥2T 16.59B USD | 19.92 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,040 7.02 USD |
+0.39
|
¥2T 16.37B USD | ¥5M 33.5K USD | ¥1,038 7.01 USD | ¥1,049 7.08 USD | ¥2T 16.37B USD | 16.32 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,383 9.34 USD |
+0.84
|
¥2T 12.68B USD | ¥5M 31K USD | ¥1,380 9.32 USD | ¥1,405 9.48 USD | ¥2T 12.68B USD | 13.39 | ¥103 0.7 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,792 39.1 USD |
-0.12
|
¥2T 10.58B USD | ¥2M 14.87K USD | ¥5,741 38.75 USD | ¥5,892 39.77 USD | ¥2T 10.58B USD | 65.35 | ¥89 0.6 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,945 13.13 USD |
-1.09
|
¥1T 8.35B USD | ¥6M 42.8K USD | ¥1,924 12.99 USD | ¥1,953 13.18 USD | ¥1T 8.35B USD | 17.00 | ¥114 0.77 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥896 6.05 USD |
+0.94
|
¥1T 8.22B USD | ¥7M 45.51K USD | ¥890 6.01 USD | ¥902 6.09 USD | ¥1T 8.22B USD | 34.36 | ¥26 0.18 USD | ||
| AGC Inc. 5201.T | ¥5,215 35.2 USD |
+0.06
|
¥1T 7.48B USD | ¥1M 8.91K USD | ¥5,192 35.05 USD | ¥5,245 35.41 USD | ¥1T 7.48B USD | 32.15 | ¥162 1.09 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,007 40.55 USD |
+3.78
|
¥1T 7.34B USD | ¥2M 10.22K USD | ¥5,884 39.72 USD | ¥6,017 40.62 USD | ¥1T 7.34B USD | 22.67 | ¥265 1.79 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥2,018 13.62 USD |
+1.51
|
¥794B 5.36B USD | ¥3M 19.32K USD | ¥2,004 13.52 USD | ¥2,030 13.71 USD | ¥794B 5.36B USD | 6.28 | ¥321 2.17 USD | ||
| Oji Holdings Corporation 3861.T | ¥852 5.75 USD |
+0.15
|
¥774B 5.22B USD | ¥7M 49.71K USD | ¥842 5.69 USD | ¥855 5.77 USD | ¥774B 5.22B USD | 24.69 | ¥35 0.23 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,866 26.1 USD |
+0.83
|
¥728B 4.91B USD | ¥721K 4.87K USD | ¥3,825 25.82 USD | ¥3,876 26.16 USD | ¥728B 4.91B USD | 40.48 | ¥95 0.64 USD | ||
| Tosoh Corporation 4042.T | ¥2,330 15.73 USD |
+0.63
|
¥725B 4.9B USD | ¥961K 6.49K USD | ¥2,315 15.63 USD | ¥2,338 15.79 USD | ¥725B 4.9B USD | 18.34 | ¥127 0.86 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥440 2.97 USD |
+0.87
|
¥720B 4.86B USD | ¥12M 84.22K USD | ¥434 2.93 USD | ¥444 3 USD | ¥720B 4.86B USD | 8.48 | ¥52 0.35 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,828 19.09 USD |
+2
|
¥551B 3.72B USD | ¥1M 7.16K USD | ¥2,797 18.88 USD | ¥2,844 19.2 USD | ¥551B 3.72B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,214 14.95 USD |
+0.93
|
¥507B 3.43B USD | ¥1M 7.77K USD | ¥2,200 14.85 USD | ¥2,216 14.96 USD | ¥507B 3.43B USD | 10.31 | ¥215 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,580 10.66 USD |
+1.41
|
¥485B 3.27B USD | ¥2M 15.2K USD | ¥1,564 10.55 USD | ¥1,583 10.69 USD | ¥485B 3.27B USD | 32.46 | ¥49 0.33 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,405 22.98 USD |
+2.81
|
¥445B 3B USD | ¥1M 8.56K USD | ¥3,308 22.33 USD | ¥3,407 23 USD | ¥445B 3B USD | 29.85 | ¥114 0.77 USD | ||
| Daicel Corporation 4202.T | ¥1,387 9.36 USD |
+1.43
|
¥363B 2.45B USD | ¥1M 8.4K USD | ¥1,372 9.26 USD | ¥1,390 9.38 USD | ¥363B 2.45B USD | 10.18 | ¥136 0.92 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,610 10.87 USD |
+1.55
|
¥322B 2.17B USD | ¥704K 4.75K USD | ¥1,588 10.72 USD | ¥1,619 10.93 USD | ¥322B 2.17B USD | 11.40 | ¥141 0.95 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥962 6.5 USD |
+0.64
|
¥205B 1.39B USD | ¥2M 11.98K USD | ¥954 6.44 USD | ¥967 6.53 USD | ¥205B 1.39B USD | 0 | -¥243 -1.6 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥689 4.65 USD |
-0.58
|
¥83B 560.09M USD | ¥438K 2.96K USD | ¥686 4.63 USD | ¥693 4.68 USD | ¥83B 560.09M USD | 18.93 | ¥36 0.25 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥1,797 12.13 USD |
+1.3
|
¥66B 446.37M USD | ¥637K 4.3K USD | ¥1,763 11.9 USD | ¥1,808 12.2 USD | ¥66B 446.37M USD | 10.86 | ¥165 1.12 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥100 0.68 USD |
+1.01
|
¥29B 196.45M USD | ¥4M 26.44K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥29B 196.45M USD | 0 | -¥48 -0.3 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,086 7.33 USD |
+1.21
|
¥26B 177.59M USD | ¥204K 1.38K USD | ¥1,064 7.18 USD | ¥1,089 7.35 USD | ¥26B 177.59M USD | 20.52 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥257 1.73 USD |
+0.78
|
¥15B 100.02M USD | ¥972K 6.56K USD | ¥255 1.72 USD | ¥260 1.76 USD | ¥15B 100.02M USD | 0 | -¥311 -2.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,684 31.62 USD |
+0.62
|
¥2T 13.69B USD | ¥754K 5.09K USD | ¥4,681 31.6 USD | ¥4,732 31.94 USD | ¥2T 13.69B USD | 18.93 | ¥247 1.67 USD | ||
| NOF Corporation 4403.T | ¥3,226 21.78 USD |
+1.26
|
¥737B 4.98B USD | ¥1M 7.08K USD | ¥3,210 21.67 USD | ¥3,244 21.9 USD | ¥737B 4.98B USD | 21.64 | ¥149 1.01 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,437 36.7 USD |
+1.3
|
¥733B 4.95B USD | ¥713K 4.82K USD | ¥5,355 36.15 USD | ¥5,450 36.79 USD | ¥733B 4.95B USD | 16.34 | ¥333 2.25 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,645 71.86 USD |
+0.71
|
¥644B 4.35B USD | ¥233K 1.57K USD | ¥10,600 71.55 USD | ¥10,735 72.46 USD | ¥644B 4.35B USD | 28.81 | ¥369 2.49 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,682 31.6 USD |
-6.02
|
¥521B 3.52B USD | ¥1M 8.2K USD | ¥4,520 30.51 USD | ¥5,210 35.17 USD | ¥521B 3.52B USD | 41.21 | ¥114 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,214 35.2 USD |
+1.2
|
¥457B 3.09B USD | ¥135K 913.31 USD | ¥5,148 34.75 USD | ¥5,216 35.21 USD | ¥457B 3.09B USD | 23.31 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,454 16.56 USD |
+1.18
|
¥432B 2.92B USD | ¥848K 5.72K USD | ¥2,432 16.42 USD | ¥2,457 16.59 USD | ¥432B 2.92B USD | 13.72 | ¥179 1.21 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,838 25.91 USD |
+0.97
|
¥428B 2.89B USD | ¥405K 2.73K USD | ¥3,798 25.64 USD | ¥3,838 25.91 USD | ¥428B 2.89B USD | 8.32 | ¥461 3.11 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,878 46.43 USD |
-0.28
|
¥410B 2.77B USD | ¥760K 5.13K USD | ¥6,782 45.78 USD | ¥6,946 46.89 USD | ¥410B 2.77B USD | 20.24 | ¥340 2.29 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,801 25.66 USD |
+0.77
|
¥397B 2.68B USD | ¥255K 1.72K USD | ¥3,772 25.46 USD | ¥3,815 25.75 USD | ¥397B 2.68B USD | 16.55 | ¥230 1.55 USD | ||
| Adeka Corporation 4401.T | ¥3,825 25.82 USD |
+0.82
|
¥380B 2.57B USD | ¥392K 2.64K USD | ¥3,795 25.62 USD | ¥3,845 25.95 USD | ¥380B 2.57B USD | 14.98 | ¥255 1.72 USD | ||
| UACJ Corporation 5741.T | ¥1,993 13.45 USD |
+1.01
|
¥361B 2.44B USD | ¥801K 5.41K USD | ¥1,975 13.33 USD | ¥2,017 13.62 USD | ¥361B 2.44B USD | 19.80 | ¥101 0.68 USD | ||
| DIC Corporation 4631.T | ¥3,784 25.54 USD |
+0.83
|
¥358B 2.42B USD | ¥1M 8.09K USD | ¥3,745 25.28 USD | ¥3,806 25.69 USD | ¥358B 2.42B USD | 12.80 | ¥296 1.99 USD | ||
| Zeon Corporation 4205.T | ¥1,790 12.08 USD |
+1.79
|
¥343B 2.31B USD | ¥891K 6.01K USD | ¥1,768 11.93 USD | ¥1,791 12.09 USD | ¥343B 2.31B USD | 9.80 | ¥183 1.23 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,448 9.77 USD |
+0.84
|
¥324B 2.19B USD | ¥736K 4.97K USD | ¥1,432 9.67 USD | ¥1,454 9.81 USD | ¥324B 2.19B USD | 11.26 | ¥129 0.87 USD | ||
| Tokuyama Corporation 4043.T | ¥4,097 27.66 USD |
+1.16
|
¥295B 1.99B USD | ¥322K 2.17K USD | ¥4,061 27.41 USD | ¥4,110 27.74 USD | ¥295B 1.99B USD | 12.33 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,355 29.4 USD |
+1.87
|
¥285B 1.92B USD | ¥245K 1.65K USD | ¥4,275 28.86 USD | ¥4,380 29.57 USD | ¥285B 1.92B USD | 22.98 | ¥189 1.28 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,913 12.91 USD |
+0.63
|
¥283B 1.91B USD | ¥728K 4.92K USD | ¥1,906 12.86 USD | ¥1,921 12.97 USD | ¥283B 1.91B USD | 17.98 | ¥106 0.72 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,149 14.51 USD |
-1.01
|
¥267B 1.8B USD | ¥538K 3.63K USD | ¥2,142 14.46 USD | ¥2,178 14.7 USD | ¥267B 1.8B USD | 22.19 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,360 29.43 USD |
+1.25
|
¥266B 1.8B USD | ¥196K 1.32K USD | ¥4,319 29.15 USD | ¥4,368 29.49 USD | ¥266B 1.8B USD | 10.49 | ¥416 2.8 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,690 11.41 USD |
+0.65
|
¥255B 1.72B USD | ¥519K 3.51K USD | ¥1,679 11.33 USD | ¥1,700 11.48 USD | ¥255B 1.72B USD | 11.58 | ¥146 0.99 USD | ||
| UBE Corporation 4208.T | ¥2,522 17.02 USD |
+0.64
|
¥245B 1.65B USD | ¥620K 4.18K USD | ¥2,502 16.89 USD | ¥2,529 17.07 USD | ¥245B 1.65B USD | 42.54 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,650 98.89 USD |
+2.16
|
¥236B 1.6B USD | ¥28K 191.03 USD | ¥14,290 96.46 USD | ¥14,940 100.85 USD | ¥236B 1.6B USD | 16.63 | ¥880 5.94 USD | ||
| Denka Company Limited 4061.T | ¥2,656 17.93 USD |
+0.85
|
¥229B 1.55B USD | ¥539K 3.64K USD | ¥2,636 17.8 USD | ¥2,675 18.06 USD | ¥229B 1.55B USD | 0 | -¥136 -0.9 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,360 42.93 USD |
0
|
¥224B 1.51B USD | ¥215K 1.45K USD | ¥6,240 42.12 USD | ¥6,450 43.54 USD | ¥224B 1.51B USD | 17.39 | ¥366 2.47 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,510 30.44 USD |
+4.4
|
¥224B 1.51B USD | ¥345K 2.33K USD | ¥4,335 29.26 USD | ¥4,545 30.68 USD | ¥224B 1.51B USD | 19.77 | ¥228 1.54 USD | ||
| ISE Chemicals Corporation 4107.T | ¥39,350 265.62 USD |
+4.38
|
¥201B 1.35B USD | ¥225K 1.52K USD | ¥37,900 255.84 USD | ¥39,700 267.99 USD | ¥201B 1.35B USD | 32.61 | ¥1K 8.14 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,735 25.21 USD |
+1.22
|
¥199B 1.35B USD | ¥144K 973.39 USD | ¥3,690 24.91 USD | ¥3,735 25.21 USD | ¥199B 1.35B USD | 9.98 | ¥374 2.53 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,585 24.2 USD |
+0.42
|
¥193B 1.31B USD | ¥99K 668.95 USD | ¥3,570 24.1 USD | ¥3,610 24.37 USD | ¥193B 1.31B USD | 12.74 | ¥281 1.9 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,327 8.96 USD |
+0.91
|
¥192B 1.3B USD | ¥346K 2.33K USD | ¥1,315 8.88 USD | ¥1,332 8.99 USD | ¥192B 1.3B USD | 13.98 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,900 19.58 USD |
+0.17
|
¥186B 1.25B USD | ¥340K 2.29K USD | ¥2,873 19.39 USD | ¥2,904 19.6 USD | ¥186B 1.25B USD | 17.98 | ¥161 1.09 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,626 10.98 USD |
+0.4
|
¥174B 1.18B USD | ¥419K 2.83K USD | ¥1,622 10.95 USD | ¥1,635 11.04 USD | ¥174B 1.18B USD | 17.15 | ¥95 0.64 USD | ||
| artience Co., Ltd. 4634.T | ¥3,515 23.73 USD |
+1.59
|
¥168B 1.13B USD | ¥138K 934.91 USD | ¥3,470 23.42 USD | ¥3,525 23.79 USD | ¥168B 1.13B USD | 12.31 | ¥285 1.93 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,020 13.64 USD |
-1.89
|
¥159B 1.07B USD | ¥563K 3.8K USD | ¥2,013 13.59 USD | ¥2,091 14.11 USD | ¥159B 1.07B USD | 16.18 | ¥125 0.84 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,960 13.23 USD |
+0.77
|
¥157B 1.06B USD | ¥93K 630.48 USD | ¥1,942 13.11 USD | ¥1,964 13.26 USD | ¥157B 1.06B USD | 15.36 | ¥128 0.86 USD | ||
| Daio Paper Corporation 3880.T | ¥926 6.25 USD |
+0.54
|
¥154B 1.04B USD | ¥404K 2.73K USD | ¥915 6.18 USD | ¥927 6.26 USD | ¥154B 1.04B USD | 0 | -¥20 -0.1 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,416 9.56 USD |
+0.5
|
¥154B 1.04B USD | ¥287K 1.94K USD | ¥1,403 9.47 USD | ¥1,420 9.59 USD | ¥154B 1.04B USD | 12.57 | ¥113 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,985 26.9 USD |
+1.14
|
¥152B 1.03B USD | ¥204K 1.38K USD | ¥3,940 26.6 USD | ¥4,005 27.03 USD | ¥152B 1.03B USD | 20.40 | ¥195 1.32 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,453 16.56 USD |
+0.12
|
¥151B 1.02B USD | ¥185K 1.25K USD | ¥2,437 16.45 USD | ¥2,464 16.63 USD | ¥151B 1.02B USD | 11.60 | ¥211 1.43 USD | ||
| Hokuetsu Corporation 3865.T | ¥880 5.94 USD |
-1.79
|
¥148B 999.35M USD | ¥261K 1.76K USD | ¥875 5.91 USD | ¥891 6.01 USD | ¥148B 999.35M USD | 12.73 | ¥69 0.47 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,780 72.77 USD |
+4.56
|
¥145B 981.65M USD | ¥4K 24.98 USD | ¥10,120 68.31 USD | ¥10,780 72.77 USD | ¥145B 981.65M USD | 12.72 | ¥847 5.72 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,416 9.56 USD |
-0.49
|
¥145B 979.93M USD | ¥386K 2.6K USD | ¥1,412 9.53 USD | ¥1,427 9.63 USD | ¥145B 979.93M USD | 9.32 | ¥152 1.02 USD | ||
| Takasago International Corporation 4914.T | ¥1,465 9.89 USD |
+1.24
|
¥143B 964.15M USD | ¥270K 1.82K USD | ¥1,438 9.71 USD | ¥1,470 9.92 USD | ¥143B 964.15M USD | 10.33 | ¥142 0.96 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
+0.12
|
¥140B 942.26M USD | ¥99K 666.25 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 942.26M USD | 7.30 | ¥568 3.83 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,968 13.28 USD |
+0.2
|
¥132B 890.93M USD | ¥90K 608.88 USD | ¥1,957 13.21 USD | ¥1,978 13.35 USD | ¥132B 890.93M USD | 14.09 | ¥140 0.94 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥5,090 34.36 USD |
+0.99
|
¥132B 887.9M USD | ¥45K 305.79 USD | ¥5,020 33.89 USD | ¥5,110 34.49 USD | ¥132B 887.9M USD | 12.08 | ¥421 2.84 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,116 7.53 USD |
-1.24
|
¥129B 870.34M USD | ¥823K 5.56K USD | ¥1,110 7.49 USD | ¥1,133 7.65 USD | ¥129B 870.34M USD | 7.29 | ¥153 1.03 USD | ||
| JCU Corporation 4975.T | ¥5,040 34.02 USD |
+1.51
|
¥125B 841.77M USD | ¥103K 696.63 USD | ¥4,945 33.38 USD | ¥5,060 34.16 USD | ¥125B 841.77M USD | 14.86 | ¥339 2.29 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,762 18.64 USD |
+1.36
|
¥119B 806.35M USD | ¥50K 334.81 USD | ¥2,718 18.35 USD | ¥2,783 18.79 USD | ¥119B 806.35M USD | 14.52 | ¥190 1.28 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,748 25.3 USD |
+0.48
|
¥119B 803.57M USD | ¥136K 916.69 USD | ¥3,717 25.09 USD | ¥3,760 25.38 USD | ¥119B 803.57M USD | 9.03 | ¥415 2.8 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,610 24.37 USD |
+1.83
|
¥118B 798.94M USD | ¥325K 2.2K USD | ¥3,545 23.93 USD | ¥3,655 24.67 USD | ¥118B 798.94M USD | 8.61 | ¥419 2.83 USD | ||
| Sakata INX Corporation 4633.T | ¥2,365 15.96 USD |
+1.37
|
¥116B 785.12M USD | ¥328K 2.22K USD | ¥2,326 15.7 USD | ¥2,370 16 USD | ¥116B 785.12M USD | 11.78 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,838 19.16 USD |
+1.14
|
¥115B 774.9M USD | ¥88K 597.4 USD | ¥2,806 18.94 USD | ¥2,839 19.16 USD | ¥115B 774.9M USD | 16.82 | ¥169 1.14 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,940 33.35 USD |
-0.4
|
¥109B 737.68M USD | ¥46K 309.16 USD | ¥4,915 33.18 USD | ¥4,965 33.52 USD | ¥109B 737.68M USD | 8.01 | ¥616 4.16 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,217 8.22 USD |
+0.33
|
¥107B 724.94M USD | ¥316K 2.13K USD | ¥1,210 8.17 USD | ¥1,224 8.26 USD | ¥107B 724.94M USD | 14.08 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,752 18.58 USD |
+1.89
|
¥105B 710.66M USD | ¥196K 1.32K USD | ¥2,710 18.29 USD | ¥2,766 18.67 USD | ¥105B 710.66M USD | 7.89 | ¥349 2.35 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,381 16.07 USD |
-0.38
|
¥103B 698.49M USD | ¥101K 679.75 USD | ¥2,381 16.07 USD | ¥2,407 16.25 USD | ¥103B 698.49M USD | 9.27 | ¥257 1.73 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,651 11.14 USD |
+1.6
|
¥100B 676.4M USD | ¥380K 2.57K USD | ¥1,619 10.93 USD | ¥1,662 11.22 USD | ¥100B 676.4M USD | 13.49 | ¥122 0.83 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,570 24.1 USD |
+1.56
|
¥97B 657.68M USD | ¥77K 519.77 USD | ¥3,525 23.79 USD | ¥3,590 24.23 USD | ¥97B 657.68M USD | 19.91 | ¥179 1.21 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥825 5.57 USD |
-0.12
|
¥97B 652.44M USD | ¥227K 1.53K USD | ¥820 5.54 USD | ¥831 5.61 USD | ¥97B 652.44M USD | 36.76 | ¥22 0.15 USD | ||
| MEC Company Ltd. 4971.T | ¥5,270 35.57 USD |
+3.74
|
¥96B 649.61M USD | ¥133K 896.44 USD | ¥5,140 34.7 USD | ¥5,300 35.78 USD | ¥96B 649.61M USD | 42.91 | ¥123 0.83 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,410 36.52 USD |
-1.64
|
¥92B 624.19M USD | ¥31K 206.56 USD | ¥5,410 36.52 USD | ¥5,510 37.19 USD | ¥92B 624.19M USD | 16.61 | ¥326 2.2 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,274 8.6 USD |
+2.82
|
¥91B 612.19M USD | ¥773K 5.22K USD | ¥1,250 8.44 USD | ¥1,288 8.69 USD | ¥91B 612.19M USD | 27.54 | ¥46 0.31 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,360 56.43 USD |
+3.59
|
¥88B 597.14M USD | ¥152K 1.03K USD | ¥8,100 54.68 USD | ¥8,460 57.11 USD | ¥88B 597.14M USD | 23.02 | ¥363 2.45 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,325 8.94 USD |
-0.15
|
¥88B 593.52M USD | ¥115K 776.28 USD | ¥1,320 8.91 USD | ¥1,340 9.05 USD | ¥88B 593.52M USD | 10.94 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,025 27.17 USD |
+0.12
|
¥86B 579.81M USD | ¥12K 83.03 USD | ¥4,010 27.07 USD | ¥4,060 27.41 USD | ¥86B 579.81M USD | 29.79 | ¥135 0.91 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,425 23.12 USD |
+0.15
|
¥85B 573.18M USD | ¥80K 538.67 USD | ¥3,410 23.02 USD | ¥3,450 23.29 USD | ¥85B 573.18M USD | 16.85 | ¥203 1.37 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,770 18.7 USD |
+0.62
|
¥83B 559.43M USD | ¥11K 76.28 USD | ¥2,731 18.44 USD | ¥2,778 18.75 USD | ¥83B 559.43M USD | 1992.80 | ¥1 0.009 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,540 17.15 USD |
-2.16
|
¥83B 557.18M USD | ¥645K 4.35K USD | ¥2,533 17.1 USD | ¥2,617 17.67 USD | ¥83B 557.18M USD | 14.45 | ¥176 1.19 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥1,019 6.88 USD |
+2.41
|
¥80B 538.29M USD | ¥167K 1.13K USD | ¥994 6.71 USD | ¥1,020 6.89 USD | ¥80B 538.29M USD | 15.61 | ¥65 0.44 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,870 26.12 USD |
+2.11
|
¥79B 531.29M USD | ¥52K 349.66 USD | ¥3,805 25.68 USD | ¥3,890 26.26 USD | ¥79B 531.29M USD | 19.41 | ¥199 1.35 USD | ||
| Riken Technos Corporation 4220.T | ¥1,536 10.37 USD |
+2.33
|
¥73B 493.98M USD | ¥125K 846.49 USD | ¥1,500 10.13 USD | ¥1,539 10.39 USD | ¥73B 493.98M USD | 9.69 | ¥158 1.07 USD | ||
| ALCONIX Corporation 3036.T | ¥2,428 16.39 USD |
+1.8
|
¥73B 492.27M USD | ¥75K 503.57 USD | ¥2,398 16.19 USD | ¥2,429 16.4 USD | ¥73B 492.27M USD | 15.47 | ¥157 1.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}