Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (284)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (284)
Tokyo (284)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (284)
Vật liệu cơ bản (284)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,121 41.32 USD |
-1.02
|
$12.21T 82.42B USD | $2.75M 18.6K USD | $6,073 40.99 USD | $6,181 41.72 USD | $12.21T 82.42B USD | 23.62 | $259.11 1.75 USD | |
| Nippon Steel Corporation 5401.T | $3,342 22.56 USD |
-0.3
|
$3.08T 20.78B USD | $2.04M 13.76K USD | $3,341 22.55 USD | $3,385 22.85 USD | $3.08T 20.78B USD | 6.33 | $527.94 3.56 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,052 7.1 USD |
-0.28
|
$2.47T 16.68B USD | $1.08M 7.27K USD | $1,044.5 7.05 USD | $1,069.5 7.22 USD | $2.47T 16.68B USD | 20.02 | $52.54 0.35 USD | |
| JFE Holdings, Inc. 5411.T | $2,275 15.36 USD |
+0.91
|
$1.45T 9.77B USD | $4.06M 27.39K USD | $2,270.5 15.33 USD | $2,293.5 15.48 USD | $1.45T 9.77B USD | 7.21 | $315.18 2.13 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,050 34.09 USD |
+3.97
|
$1.39T 9.37B USD | $1.67M 11.27K USD | $4,915 33.18 USD | $5,066 34.2 USD | $1.39T 9.37B USD | 23.68 | $213.22 1.44 USD | |
| Asahi Kasei Corporation 3407.T | $996.4 6.73 USD |
+1.92
|
$1.38T 9.32B USD | $5.09M 34.33K USD | $982.1 6.63 USD | $1,000 6.75 USD | $1.38T 9.32B USD | 31.55 | $31.58 0.21 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $865.2 5.84 USD |
+1.7
|
$1.23T 8.31B USD | $5.16M 34.84K USD | $858 5.79 USD | $877.2 5.92 USD | $1.23T 8.31B USD | 10.71 | $80.73 0.54 USD | |
| AGC Inc. 5201.T | $5,278 35.63 USD |
+0.19
|
$1.12T 7.56B USD | $505.4K 3.41K USD | $5,271 35.58 USD | $5,331 35.99 USD | $1.12T 7.56B USD | 50.09 | $105.36 0.71 USD | |
| JSR Corporation 4185.T | $4,340 29.3 USD |
+0.12
|
$901.14B 6.08B USD | $68.4K 461.72 USD | $4,335 29.26 USD | $4,340 29.3 USD | $901.14B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Kobe Steel, Ltd. 5406.T | $1,947.5 13.15 USD |
+0.36
|
$769.18B 5.19B USD | $1.97M 13.27K USD | $1,942 13.11 USD | $1,971 13.3 USD | $769.18B 5.19B USD | 7.02 | $277.3 1.87 USD | |
| Nissan Chemical Corporation 4021.T | $4,892 33.02 USD |
+1.14
|
$676.36B 4.57B USD | $435K 2.94K USD | $4,845 32.71 USD | $4,911 33.15 USD | $676.36B 4.57B USD | 17.93 | $272.81 1.84 USD | |
| Tosoh Corporation 4042.T | $2,068.5 13.96 USD |
+0.85
|
$658.64B 4.45B USD | $576.7K 3.89K USD | $2,060 13.91 USD | $2,079.5 14.04 USD | $658.64B 4.45B USD | 11.48 | $180.08 1.22 USD | |
| Resonac Holdings Corporation 4004.T | $3,456 23.33 USD |
-0.86
|
$624.23B 4.21B USD | $420.8K 2.84K USD | $3,451 23.3 USD | $3,498 23.61 USD | $624.23B 4.21B USD | 30.69 | $112.6 0.76 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,109 20.99 USD |
+0.32
|
$622.51B 4.2B USD | $460.5K 3.11K USD | $3,091 20.87 USD | $3,145 21.23 USD | $622.51B 4.2B USD | 16.28 | $190.9 1.29 USD | |
| Oji Holdings Corporation 3861.T | $618.9 4.18 USD |
+1.68
|
$609.37B 4.11B USD | $2.38M 16.03K USD | $611.4 4.13 USD | $620.4 4.19 USD | $609.37B 4.11B USD | 12.06 | $51.31 0.35 USD | |
| Kuraray Co., Ltd. 3405.T | $1,814.5 12.25 USD |
+0.58
|
$604.95B 4.08B USD | $795.4K 5.37K USD | $1,813.5 12.24 USD | $1,837 12.4 USD | $604.95B 4.08B USD | 10.87 | $166.87 1.13 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,566 17.32 USD |
-0.25
|
$535.98B 3.62B USD | $838.2K 5.66K USD | $2,562 17.29 USD | $2,637.5 17.8 USD | $535.98B 3.62B USD | 8.78 | $291.98 1.97 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $316.4 2.14 USD |
+1.38
|
$517.61B 3.49B USD | $8.6M 58.07K USD | $315.3 2.13 USD | $321.2 2.17 USD | $517.61B 3.49B USD | 0 | -$190.6 -1.2 USD | |
| Daicel Corporation 4202.T | $1,563.5 10.55 USD |
+0.06
|
$431.24B 2.91B USD | $308K 2.08K USD | $1,557 10.51 USD | $1,589.5 10.73 USD | $431.24B 2.91B USD | 11.25 | $138.91 0.94 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,965 20.01 USD |
+1.61
|
$387.32B 2.61B USD | $665.6K 4.49K USD | $2,941 19.85 USD | $3,020 20.39 USD | $387.32B 2.61B USD | 12.99 | $228.19 1.54 USD | |
| Zeon Corporation 4205.T | $1,377.5 9.3 USD |
-0.4
|
$291.09B 1.96B USD | $321K 2.17K USD | $1,372.5 9.26 USD | $1,388 9.37 USD | $291.09B 1.96B USD | 9.36 | $147.15 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $932.6 6.3 USD |
+0.41
|
$198.84B 1.34B USD | $618.8K 4.18K USD | $931 6.28 USD | $938.4 6.33 USD | $198.84B 1.34B USD | 10.39 | $89.72 0.61 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,820 19.04 USD |
+1.22
|
$103.77B 700.49M USD | $442.3K 2.99K USD | $2,778 18.75 USD | $2,865 19.34 USD | $103.77B 700.49M USD | 10.71 | $263.28 1.78 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $125 0.84 USD |
+1.63
|
$36.38B 245.56M USD | $2.77M 18.7K USD | $124 0.84 USD | $127 0.86 USD | $36.38B 245.56M USD | 19.17 | $6.52 0.04 USD | |
| Unitika Ltd. 3103.T | $298 2.01 USD |
+5.3
|
$17.19B 116.02M USD | $2.19M 14.78K USD | $280 1.89 USD | $299 2.02 USD | $17.19B 116.02M USD | 0 | -$94.4 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,619 31.18 USD |
+2.03
|
$2T 13.5B USD | $150.7K 1.02K USD | $4,545 30.68 USD | $4,638 31.31 USD | $2T 13.5B USD | 18.89 | $244.46 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,880 86.94 USD |
-1.79
|
$1.81T 12.2B USD | $337.6K 2.28K USD | $12,825 86.57 USD | $13,115 88.53 USD | $1.81T 12.2B USD | 17.92 | $718.7 4.85 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,286 28.93 USD |
+0.54
|
$814.92B 5.5B USD | $315.5K 2.13K USD | $4,277 28.87 USD | $4,320 29.16 USD | $814.92B 5.5B USD | 16.29 | $263.03 1.78 USD | |
| NOF Corporation 4403.T | $2,120 14.31 USD |
0
|
$505.65B 3.41B USD | $408.6K 2.76K USD | $2,116 14.28 USD | $2,161.5 14.59 USD | $505.65B 3.41B USD | 15.01 | $141.19 0.95 USD | |
| Air Water Inc. 4088.T | $2,159.5 14.58 USD |
-0.16
|
$492.85B 3.33B USD | $272.4K 1.84K USD | $2,154 14.54 USD | $2,183 14.74 USD | $492.85B 3.33B USD | 11.09 | $194.67 1.31 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,706 52.02 USD |
+0.21
|
$490.91B 3.31B USD | $148.1K 999.72 USD | $7,683 51.86 USD | $7,802 52.67 USD | $490.91B 3.31B USD | 7.01 | $1.1K 7.42 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,971 26.81 USD |
-1.49
|
$458.96B 3.1B USD | $270.8K 1.83K USD | $3,962 26.74 USD | $4,044 27.3 USD | $458.96B 3.1B USD | 10.69 | $371.26 2.51 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,633 31.27 USD |
-1.59
|
$431.47B 2.91B USD | $187.7K 1.27K USD | $4,567 30.83 USD | $4,700 31.73 USD | $431.47B 2.91B USD | 19.83 | $233.52 1.58 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,818 39.27 USD |
+1.18
|
$346.38B 2.34B USD | $115.6K 780.33 USD | $5,776 38.99 USD | $5,855 39.52 USD | $346.38B 2.34B USD | 12.43 | $468.05 3.16 USD | |
| Nagase & Co., Ltd. 8012.T | $3,024 20.41 USD |
-0.59
|
$342.27B 2.31B USD | $102.6K 692.58 USD | $3,005 20.28 USD | $3,070 20.72 USD | $342.27B 2.31B USD | 15.50 | $194.99 1.32 USD | |
| Adeka Corporation 4401.T | $3,142 21.21 USD |
-0.98
|
$320.9B 2.17B USD | $94.4K 637.23 USD | $3,133 21.15 USD | $3,208 21.65 USD | $320.9B 2.17B USD | 13.96 | $224.97 1.52 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,444 9.75 USD |
-0.24
|
$307.75B 2.08B USD | $188.7K 1.27K USD | $1,442.5 9.74 USD | $1,470 9.92 USD | $307.75B 2.08B USD | 6.18 | $233.48 1.58 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,718 25.1 USD |
-0.43
|
$296.24B 2B USD | $45.7K 308.49 USD | $3,706 25.02 USD | $3,760 25.38 USD | $296.24B 2B USD | 11.35 | $327.47 2.21 USD | |
| DIC Corporation 4631.T | $3,088 20.84 USD |
-0.96
|
$292.34B 1.97B USD | $129.8K 876.19 USD | $3,081 20.8 USD | $3,152 21.28 USD | $292.34B 1.97B USD | 0 | -$470.5 -3.1 USD | |
| Osaka Soda Co., Ltd. 4046.T | $10,860 73.31 USD |
-2.78
|
$275.55B 1.86B USD | $179.8K 1.21K USD | $10,800 72.9 USD | $11,250 75.94 USD | $275.55B 1.86B USD | 36.14 | $300.47 2.03 USD | |
| UBE Corporation 4208.T | $2,780.5 18.77 USD |
+2.17
|
$269.91B 1.82B USD | $264.3K 1.78K USD | $2,751.5 18.57 USD | $2,787 18.81 USD | $269.91B 1.82B USD | 9.31 | $298.55 2.02 USD | |
| Kaneka Corporation 4118.T | $4,256 28.73 USD |
-0.02
|
$269.38B 1.82B USD | $177.8K 1.2K USD | $4,245 28.65 USD | $4,296 29 USD | $269.38B 1.82B USD | 11.93 | $356.74 2.41 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,583.5 10.69 USD |
+1.12
|
$244.59B 1.65B USD | $215.2K 1.45K USD | $1,565 10.56 USD | $1,588.5 10.72 USD | $244.59B 1.65B USD | 22.47 | $70.47 0.48 USD | |
| LINTEC Corporation 7966.T | $3,315 22.38 USD |
+1.07
|
$226.76B 1.53B USD | $151.3K 1.02K USD | $3,245 21.9 USD | $3,320 22.41 USD | $226.76B 1.53B USD | 43.19 | $76.75 0.52 USD | |
| Tokuyama Corporation 4043.T | $2,937 19.83 USD |
-0.37
|
$211.32B 1.43B USD | $149.9K 1.01K USD | $2,927 19.76 USD | $2,971 20.06 USD | $211.32B 1.43B USD | 11.90 | $246.75 1.67 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,223.5 8.26 USD |
0
|
$202.94B 1.37B USD | $198.5K 1.34K USD | $1,218 8.22 USD | $1,227.5 8.29 USD | $202.94B 1.37B USD | 49.25 | $24.84 0.17 USD | |
| Hokuetsu Corporation 3865.T | $1,151 7.77 USD |
+1.14
|
$193.54B 1.31B USD | $169K 1.14K USD | $1,132 7.64 USD | $1,156 7.8 USD | $193.54B 1.31B USD | 23.09 | $49.84 0.34 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,460 23.36 USD |
-1.84
|
$190.77B 1.29B USD | $178.9K 1.21K USD | $3,460 23.36 USD | $3,550 23.96 USD | $190.77B 1.29B USD | 9.55 | $362.02 2.44 USD | |
| UACJ Corporation 5741.T | $3,895 26.29 USD |
+1.04
|
$187.81B 1.27B USD | $104.6K 706.08 USD | $3,850 25.99 USD | $3,900 26.33 USD | $187.81B 1.27B USD | 13.56 | $287.2 1.94 USD | |
| Denka Company Limited 4061.T | $2,175.5 14.69 USD |
+1.16
|
$187.48B 1.27B USD | $307.5K 2.08K USD | $2,160.5 14.58 USD | $2,178.5 14.71 USD | $187.48B 1.27B USD | 15.68 | $138.71 0.94 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,225 21.77 USD |
+0.16
|
$180.36B 1.22B USD | $45.3K 305.79 USD | $3,210 21.67 USD | $3,250 21.94 USD | $180.36B 1.22B USD | 20.82 | $154.88 1.05 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,627 10.98 USD |
-0.55
|
$176.86B 1.19B USD | $173.6K 1.17K USD | $1,627 10.98 USD | $1,657 11.19 USD | $176.86B 1.19B USD | 6.41 | $253.58 1.71 USD | |
| artience Co., Ltd. 4634.T | $3,305 22.31 USD |
-0.15
|
$175.24B 1.18B USD | $146.5K 988.92 USD | $3,295 22.24 USD | $3,370 22.75 USD | $175.24B 1.18B USD | 13.13 | $251.56 1.7 USD | |
| Toagosei Co., Ltd. 4045.T | $1,517.5 10.24 USD |
+0.83
|
$172.4B 1.16B USD | $206K 1.39K USD | $1,505 10.16 USD | $1,526.5 10.3 USD | $172.4B 1.16B USD | 14.02 | $108.21 0.73 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,690 72.16 USD |
+0.38
|
$172.37B 1.16B USD | $10.8K 72.9 USD | $10,350 69.87 USD | $10,990 74.19 USD | $172.37B 1.16B USD | 15.88 | $673.08 4.54 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,410 36.52 USD |
+0.74
|
$156.32B 1.06B USD | $34.6K 233.56 USD | $5,380 36.32 USD | $5,430 36.65 USD | $156.32B 1.06B USD | 35.10 | $154.12 1.04 USD | |
| Kureha Corporation 4023.T | $2,737 18.48 USD |
-0.76
|
$148.93B 1.01B USD | $96.1K 648.7 USD | $2,735 18.46 USD | $2,770 18.7 USD | $148.93B 1.01B USD | 15.85 | $172.65 1.17 USD | |
| Daio Paper Corporation 3880.T | $882.4 5.96 USD |
+1.47
|
$146.8B 990.97M USD | $441.6K 2.98K USD | $875.1 5.91 USD | $887.4 5.99 USD | $146.8B 990.97M USD | 32.52 | $27.13 0.18 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,015 27.1 USD |
+0.88
|
$141.53B 955.35M USD | $172.4K 1.16K USD | $4,005 27.03 USD | $4,075 27.51 USD | $141.53B 955.35M USD | 16.95 | $236.81 1.6 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,222 8.25 USD |
-0.57
|
$140.91B 951.15M USD | $121.7K 821.51 USD | $1,219 8.23 USD | $1,239 8.36 USD | $140.91B 951.15M USD | 10.67 | $114.42 0.77 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,110 34.49 USD |
+0.2
|
$140.7B 949.77M USD | $27.6K 186.31 USD | $5,090 34.36 USD | $5,120 34.56 USD | $140.7B 949.77M USD | 8.55 | $597.21 4.03 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,125 27.84 USD |
-1.2
|
$134.05B 904.87M USD | $276.1K 1.86K USD | $4,105 27.71 USD | $4,215 28.45 USD | $134.05B 904.87M USD | 58.46 | $70.56 0.48 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,914 26.42 USD |
-1.04
|
$132.95B 897.45M USD | $66.4K 448.22 USD | $3,895 26.29 USD | $3,975 26.83 USD | $132.95B 897.45M USD | 8.74 | $447.71 3.02 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,180 21.47 USD |
+0.95
|
$130.84B 883.22M USD | $34.6K 233.56 USD | $3,125 21.09 USD | $3,190 21.53 USD | $130.84B 883.22M USD | 18.65 | $170.42 1.15 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,499 10.12 USD |
-0.79
|
$121.03B 816.99M USD | $43.3K 292.29 USD | $1,494 10.08 USD | $1,521 10.27 USD | $121.03B 816.99M USD | 14.05 | $106.68 0.72 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,131 14.38 USD |
+0.61
|
$116.1B 783.74M USD | $20.7K 139.73 USD | $2,123 14.33 USD | $2,146 14.49 USD | $116.1B 783.74M USD | 12.81 | $166.26 1.12 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,165 28.11 USD |
+1.34
|
$113.67B 767.31M USD | $100.5K 678.4 USD | $4,130 27.88 USD | $4,225 28.52 USD | $113.67B 767.31M USD | 27.31 | $152.48 1.03 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $966 6.52 USD |
-0.1
|
$111.48B 752.52M USD | $530K 3.58K USD | $960 6.48 USD | $971 6.55 USD | $111.48B 752.52M USD | 4.90 | $197.07 1.33 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,260 55.76 USD |
+0.73
|
$111.36B 751.69M USD | $2.1K 14.18 USD | $8,200 55.35 USD | $8,260 55.76 USD | $111.36B 751.69M USD | 62.95 | $131.2 0.89 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,787 12.06 USD |
+1.25
|
$110.66B 746.97M USD | $147.2K 993.64 USD | $1,770 11.95 USD | $1,792 12.1 USD | $110.66B 746.97M USD | 12.24 | $145.97 0.99 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,250 21.94 USD |
+2.85
|
$110.5B 745.88M USD | $119.1K 803.96 USD | $3,220 21.74 USD | $3,275 22.11 USD | $110.5B 745.88M USD | 15.19 | $213.93 1.44 USD | |
| ISE Chemicals Corporation 4107.T | $19,680 132.85 USD |
-7.78
|
$100.3B 677.06M USD | $579.5K 3.91K USD | $19,260 130.01 USD | $21,950 148.17 USD | $100.3B 677.06M USD | 25.90 | $759.7 5.13 USD | |
| JCU Corporation 4975.T | $3,940 26.6 USD |
-0.88
|
$99.82B 673.81M USD | $15.2K 102.6 USD | $3,885 26.22 USD | $3,995 26.97 USD | $99.82B 673.81M USD | 18.15 | $217.04 1.47 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,967 13.28 USD |
-0.25
|
$97.5B 658.16M USD | $73.3K 494.8 USD | $1,958 13.22 USD | $1,990 13.43 USD | $97.5B 658.16M USD | 10.33 | $190.3 1.28 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,365 9.21 USD |
+0.96
|
$97.15B 655.79M USD | $349.8K 2.36K USD | $1,353 9.13 USD | $1,389 9.38 USD | $97.15B 655.79M USD | 19.60 | $69.63 0.47 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $783 5.29 USD |
-0.38
|
$94.25B 636.24M USD | $140.9K 951.11 USD | $781 5.27 USD | $789 5.33 USD | $94.25B 636.24M USD | 5.50 | $142.11 0.96 USD | |
| Krosaki Harima Corporation 5352.T | $2,782 18.78 USD |
-0.07
|
$93.71B 632.55M USD | $60.5K 408.39 USD | $2,767 18.68 USD | $2,814 19 USD | $93.71B 632.55M USD | 7.54 | $368.6 2.49 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,083 14.06 USD |
-0.43
|
$93.1B 628.42M USD | $37.1K 250.44 USD | $2,067 13.95 USD | $2,095 14.14 USD | $93.1B 628.42M USD | 14.74 | $141.24 0.95 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,390 16.13 USD |
+1.88
|
$93.02B 627.89M USD | $44.6K 301.06 USD | $2,341 15.8 USD | $2,413 16.29 USD | $93.02B 627.89M USD | 3.00 | $796.47 5.38 USD | |
| Toyobo Co., Ltd. 3101.T | $1,046 7.06 USD |
+0.1
|
$92.15B 622.05M USD | $183.5K 1.24K USD | $1,042 7.03 USD | $1,051 7.09 USD | $92.15B 622.05M USD | 37.49 | $27.9 0.19 USD | |
| Central Glass Co., Ltd. 4044.T | $3,675 24.81 USD |
+2.23
|
$91.07B 614.73M USD | $230.2K 1.55K USD | $3,660 24.71 USD | $3,820 25.79 USD | $91.07B 614.73M USD | 7.29 | $503.66 3.4 USD | |
| Kyoei Steel Ltd. 5440.T | $2,082 14.05 USD |
0
|
$90.48B 610.78M USD | $46K 310.51 USD | $2,079 14.03 USD | $2,100 14.18 USD | $90.48B 610.78M USD | 6.54 | $318.13 2.15 USD | |
| Okamoto Industries, Inc. 5122.T | $5,120 34.56 USD |
-0.19
|
$89.67B 605.32M USD | $10K 67.5 USD | $5,080 34.29 USD | $5,160 34.83 USD | $89.67B 605.32M USD | 12.18 | $420.15 2.84 USD | |
| Sakata INX Corporation 4633.T | $1,763 11.9 USD |
-1.23
|
$88.28B 595.89M USD | $181.5K 1.23K USD | $1,749 11.81 USD | $1,795 12.12 USD | $88.28B 595.89M USD | 10.78 | $163.51 1.1 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,880 26.19 USD |
-0.77
|
$85.69B 578.45M USD | $33.6K 226.81 USD | $3,880 26.19 USD | $3,920 26.46 USD | $85.69B 578.45M USD | 0 | -$384.7 -2.5 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,313 15.61 USD |
+1
|
$85.68B 578.37M USD | $158.7K 1.07K USD | $2,291 15.46 USD | $2,318 15.65 USD | $85.68B 578.37M USD | 12.06 | $191.67 1.29 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,050 34.09 USD |
+0.4
|
$84.01B 567.1M USD | $18.7K 126.23 USD | $5,030 33.95 USD | $5,130 34.63 USD | $84.01B 567.1M USD | 12.72 | $396.87 2.68 USD | |
| MEC Company Ltd. 4971.T | $4,470 30.17 USD |
-2.3
|
$83.7B 565M USD | $38.9K 262.59 USD | $4,455 30.07 USD | $4,590 30.98 USD | $83.7B 565M USD | 27.99 | $159.67 1.08 USD | |
| Konishi Co., Ltd. 4956.T | $1,236 8.34 USD |
-0.24
|
$80.56B 543.8M USD | $93K 627.78 USD | $1,224 8.26 USD | $1,253 8.46 USD | $80.56B 543.8M USD | 11.34 | $108.91 0.74 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $9,560 64.53 USD |
-3.92
|
$75.88B 512.18M USD | $33.5K 226.13 USD | $9,460 63.86 USD | $9,730 65.68 USD | $75.88B 512.18M USD | 31.70 | $301.49 2.04 USD | |
| Godo Steel, Ltd. 5410.T | $5,180 34.97 USD |
0
|
$75.76B 511.39M USD | $27.2K 183.61 USD | $5,180 34.97 USD | $5,230 35.3 USD | $75.76B 511.39M USD | 4.65 | $1.11K 7.52 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,550 23.96 USD |
+0.28
|
$74.99B 506.2M USD | $46.1K 311.19 USD | $3,535 23.86 USD | $3,590 24.23 USD | $74.99B 506.2M USD | 24.04 | $147.62 1 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,823 19.06 USD |
-1.43
|
$73.16B 493.88M USD | $18.8K 126.91 USD | $2,815 19 USD | $2,910 19.64 USD | $73.16B 493.88M USD | 10.07 | $280.1 1.89 USD | |
| Takasago International Corporation 4914.T | $3,735 25.21 USD |
-0.66
|
$72.73B 490.98M USD | $11.9K 80.33 USD | $3,720 25.11 USD | $3,815 25.75 USD | $72.73B 490.98M USD | 26.92 | $138.74 0.94 USD | |
| Aichi Steel Corporation 5482.T | $3,655 24.67 USD |
-0.68
|
$72.55B 489.74M USD | $19K 128.26 USD | $3,650 24.64 USD | $3,730 25.18 USD | $72.55B 489.74M USD | 10.93 | $334.14 2.26 USD | |
| C.I.TAKIRON Corporation 4215.T | $735 4.96 USD |
+2.09
|
$71.56B 483.06M USD | $135.8K 916.69 USD | $724 4.89 USD | $736 4.97 USD | $71.56B 483.06M USD | 31.11 | $23.62 0.16 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $5,810 39.22 USD |
-2.68
|
$71.55B 482.97M USD | $13.2K 89.1 USD | $5,810 39.22 USD | $5,980 40.37 USD | $71.55B 482.97M USD | 3.14 | $1.85K 12.47 USD | |
| Nichireki Co., Ltd. 5011.T | $2,414 16.3 USD |
+0.12
|
$70.95B 478.95M USD | $34.7K 234.23 USD | $2,390 16.13 USD | $2,440 16.47 USD | $70.95B 478.95M USD | 15.64 | $154.3 1.04 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,190 35.03 USD |
+0.58
|
$69.35B 468.13M USD | $17.7K 119.48 USD | $5,160 34.83 USD | $5,210 35.17 USD | $69.35B 468.13M USD | 11.30 | $459.24 3.1 USD | |
| Shinsho Corporation 8075.T | $7,770 52.45 USD |
+1.83
|
$68.38B 461.58M USD | $11.7K 78.98 USD | $7,640 51.57 USD | $7,800 52.65 USD | $68.38B 461.58M USD | 7.85 | $989.61 6.68 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}