Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (284)
Tokyo (284)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (284)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,689 31.65 USD |
+0.93
|
$9.19T 62.04B USD | $4.61M 31.12K USD | $4,635 31.29 USD | $4,689 31.65 USD | $9.19T 62.04B USD | 17.40 | $269.47 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,892 19.52 USD |
-0.26
|
$3.02T 20.4B USD | $2.39M 16.16K USD | $2,874 19.4 USD | $2,899.5 19.57 USD | $3.02T 20.4B USD | 8.62 | $335.18 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,063 7.18 USD |
-4.32
|
$2.5T 16.85B USD | $4.21M 28.43K USD | $1,056.5 7.13 USD | $1,107.5 7.48 USD | $2.5T 16.85B USD | 18.61 | $57.11 0.39 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,021 33.89 USD |
-0.02
|
$2.17T 14.67B USD | $423.2K 2.86K USD | $4,970 33.55 USD | $5,052 34.1 USD | $2.17T 14.67B USD | 22.02 | $228 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,679 18.08 USD |
-0.74
|
$1.84T 12.45B USD | $1.93M 13.02K USD | $2,660.5 17.96 USD | $2,706.5 18.27 USD | $1.84T 12.45B USD | 13.69 | $195.57 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $989.6 6.68 USD |
+0.69
|
$1.34T 9.07B USD | $5.26M 35.51K USD | $978.3 6.6 USD | $990.9 6.69 USD | $1.34T 9.07B USD | 9.95 | $99.36 0.67 USD | |
| JFE Holdings, Inc. 5411.T | $1,700.5 11.48 USD |
-0.09
|
$1.08T 7.3B USD | $2.13M 14.39K USD | $1,690 11.41 USD | $1,708 11.53 USD | $1.08T 7.3B USD | 12.30 | $138.2 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $749.6 5.06 USD |
-1.03
|
$1.07T 7.2B USD | $5.68M 38.33K USD | $749.5 5.06 USD | $763.2 5.15 USD | $1.07T 7.2B USD | 23.67 | $31.66 0.21 USD | |
| AGC Inc. 5201.T | $4,350 29.36 USD |
0
|
$923.41B 6.23B USD | $1.01M 6.83K USD | $4,313 29.11 USD | $4,365 29.46 USD | $923.41B 6.23B USD | 0 | -$313.6 -2.1 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,225 21.77 USD |
+0.25
|
$886.94B 5.99B USD | $2.06M 13.92K USD | $3,189 21.53 USD | $3,247 21.92 USD | $886.94B 5.99B USD | 53.89 | $59.84 0.4 USD | |
| Tosoh Corporation 4042.T | $2,034 13.73 USD |
+0.12
|
$647.85B 4.37B USD | $1.16M 7.86K USD | $2,014.5 13.6 USD | $2,034 13.73 USD | $647.85B 4.37B USD | 11.17 | $182.02 1.23 USD | |
| Kobe Steel, Ltd. 5406.T | $1,640 11.07 USD |
+0.28
|
$646.37B 4.36B USD | $1.52M 10.26K USD | $1,628 10.99 USD | $1,644.5 11.1 USD | $646.37B 4.36B USD | 5.38 | $304.69 2.06 USD | |
| Oji Holdings Corporation 3861.T | $663.2 4.48 USD |
+0.68
|
$621.02B 4.19B USD | $5.25M 35.43K USD | $655.4 4.42 USD | $665.1 4.49 USD | $621.02B 4.19B USD | 14.00 | $47.36 0.32 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,137 21.18 USD |
-0.1
|
$587.69B 3.97B USD | $797.1K 5.38K USD | $3,101 20.93 USD | $3,151 21.27 USD | $587.69B 3.97B USD | 18.39 | $170.5 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,793 12.1 USD |
-1.16
|
$580.84B 3.92B USD | $2.32M 15.63K USD | $1,768 11.93 USD | $1,815.5 12.26 USD | $580.84B 3.92B USD | 26.07 | $68.75 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $341.1 2.3 USD |
-2.07
|
$558.28B 3.77B USD | $10.53M 71.1K USD | $340.1 2.3 USD | $349 2.36 USD | $558.28B 3.77B USD | 14.46 | $23.58 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $2,899.5 19.57 USD |
-1.06
|
$524.01B 3.54B USD | $3.16M 21.36K USD | $2,841 19.18 USD | $2,946 19.89 USD | $524.01B 3.54B USD | 7.12 | $406.75 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,114 14.27 USD |
-0.4
|
$411.61B 2.78B USD | $917.9K 6.2K USD | $2,093 14.13 USD | $2,122 14.32 USD | $411.61B 2.78B USD | 9.23 | $229.02 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,078 14.03 USD |
+0.58
|
$366.21B 2.47B USD | $930.5K 6.28K USD | $2,050 13.84 USD | $2,090.5 14.11 USD | $366.21B 2.47B USD | 12.28 | $169.21 1.14 USD | |
| Daicel Corporation 4202.T | $1,187 8.01 USD |
-0.88
|
$314.71B 2.12B USD | $762.3K 5.15K USD | $1,177 7.95 USD | $1,205 8.13 USD | $314.71B 2.12B USD | 6.54 | $181.42 1.22 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,201 14.86 USD |
+0.46
|
$287.58B 1.94B USD | $803.1K 5.42K USD | $2,171 14.65 USD | $2,201 14.86 USD | $287.58B 1.94B USD | 5.28 | $416.07 2.81 USD | |
| Zeon Corporation 4205.T | $1,437.5 9.7 USD |
-0.42
|
$283.6B 1.91B USD | $408.8K 2.76K USD | $1,435 9.69 USD | $1,447 9.77 USD | $283.6B 1.91B USD | 11.29 | $127.32 0.86 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,652.5 11.15 USD |
-0.69
|
$250.29B 1.69B USD | $504.4K 3.4K USD | $1,643 11.09 USD | $1,660.5 11.21 USD | $250.29B 1.69B USD | 14.51 | $113.82 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,001 6.76 USD |
+1.27
|
$213.69B 1.44B USD | $1.52M 10.29K USD | $978.2 6.6 USD | $1,002 6.76 USD | $213.69B 1.44B USD | 0 | -$259.3 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,006 6.79 USD |
-3.55
|
$116.11B 783.79M USD | $1.43M 9.64K USD | $994 6.71 USD | $1,051 7.09 USD | $116.11B 783.79M USD | 3.73 | $268.99 1.82 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,049 7.08 USD |
-1.59
|
$74.66B 503.97M USD | $465.8K 3.14K USD | $1,029 6.95 USD | $1,057 7.14 USD | $74.66B 503.97M USD | 20.04 | $52.34 0.35 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,612 10.88 USD |
-5.9
|
$63.04B 425.51M USD | $2.65M 17.88K USD | $1,511 10.2 USD | $1,634 11.03 USD | $63.04B 425.51M USD | 6.59 | $244.54 1.65 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
0
|
$24.74B 166.98M USD | $1.03M 6.93K USD | $84 0.57 USD | $86 0.58 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $60 0.41 USD |
-11.76
|
$19.6B 132.29M USD | $8.22M 55.49K USD | $58 0.39 USD | $64 0.43 USD | $19.6B 132.29M USD | 21.42 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $153 1.03 USD |
-4.97
|
$8.82B 59.55M USD | $1.82M 12.32K USD | $152 1.03 USD | $161 1.09 USD | $8.82B 59.55M USD | 0 | -$464.3 -3.1 USD | |
| Nissan Chemical Corporation 4021.T | $4,165 28.11 USD |
-0.86
|
$567.61B 3.83B USD | $1.13M 7.61K USD | $4,114 27.77 USD | $4,338 29.28 USD | $567.61B 3.83B USD | 13.13 | $317.18 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,525 57.55 USD |
+1.77
|
$531.33B 3.59B USD | $177.5K 1.2K USD | $8,379 56.56 USD | $8,535 57.61 USD | $531.33B 3.59B USD | 16.96 | $502.62 3.39 USD | |
| NOF Corporation 4403.T | $2,253.5 15.21 USD |
+0.2
|
$526.26B 3.55B USD | $384.7K 2.6K USD | $2,233.5 15.08 USD | $2,259.5 15.25 USD | $526.26B 3.55B USD | 15.95 | $141.24 0.95 USD | |
| Air Water Inc. 4088.T | $2,008 13.55 USD |
+0.48
|
$459.82B 3.1B USD | $650.8K 4.39K USD | $1,987 13.41 USD | $2,015.5 13.61 USD | $459.82B 3.1B USD | 9.36 | $214.45 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,667 24.75 USD |
-0.24
|
$409.6B 2.76B USD | $546.6K 3.69K USD | $3,613 24.39 USD | $3,702 24.99 USD | $409.6B 2.76B USD | 24.27 | $151.08 1.02 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,534 23.86 USD |
-0.79
|
$309.7B 2.09B USD | $182.2K 1.23K USD | $3,476 23.46 USD | $3,619 24.43 USD | $309.7B 2.09B USD | 16.93 | $208.73 1.41 USD | |
| Nagase & Co., Ltd. 8012.T | $2,671.5 18.03 USD |
+0.15
|
$289.76B 1.96B USD | $309.9K 2.09K USD | $2,611.5 17.63 USD | $2,680 18.09 USD | $289.76B 1.96B USD | 11.60 | $230.28 1.55 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,190 35.03 USD |
+0.78
|
$288.15B 1.95B USD | $110.3K 744.56 USD | $5,080 34.29 USD | $5,240 35.37 USD | $288.15B 1.95B USD | 26.87 | $193.13 1.3 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,516 23.73 USD |
-1.9
|
$273.59B 1.85B USD | $163.8K 1.11K USD | $3,510 23.69 USD | $3,574 24.13 USD | $273.59B 1.85B USD | 13.53 | $259.83 1.75 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,551 30.72 USD |
+0.57
|
$271.01B 1.83B USD | $157.6K 1.06K USD | $4,483 30.26 USD | $4,561 30.79 USD | $271.01B 1.83B USD | 9.98 | $455.67 3.08 USD | |
| Adeka Corporation 4401.T | $2,564.5 17.31 USD |
+1.16
|
$260.9B 1.76B USD | $331.1K 2.24K USD | $2,529 17.07 USD | $2,579.5 17.41 USD | $260.9B 1.76B USD | 10.44 | $245.64 1.66 USD | |
| DIC Corporation 4631.T | $2,725 18.39 USD |
-2.71
|
$258.01B 1.74B USD | $480.3K 3.24K USD | $2,694 18.19 USD | $2,807 18.95 USD | $258.01B 1.74B USD | 8.54 | $318.75 2.15 USD | |
| Kaneka Corporation 4118.T | $3,764 25.41 USD |
-0.66
|
$236.88B 1.6B USD | $237.8K 1.61K USD | $3,725 25.14 USD | $3,808 25.71 USD | $236.88B 1.6B USD | 9.41 | $399.74 2.7 USD | |
| UACJ Corporation 5741.T | $4,930 33.28 USD |
+1.34
|
$223.12B 1.51B USD | $207.3K 1.4K USD | $4,810 32.47 USD | $4,990 33.68 USD | $223.12B 1.51B USD | 8.30 | $593.57 4.01 USD | |
| UBE Corporation 4208.T | $2,153.5 14.54 USD |
+0.19
|
$209.11B 1.41B USD | $382.8K 2.58K USD | $2,131 14.38 USD | $2,156.5 14.56 USD | $209.11B 1.41B USD | 0 | -$49.64 -0.3 USD | |
| Daido Steel Co., Ltd. 5471.T | $980 6.62 USD |
+0.66
|
$201.71B 1.36B USD | $557.6K 3.76K USD | $976.1 6.59 USD | $988.5 6.67 USD | $201.71B 1.36B USD | 7.23 | $135.44 0.91 USD | |
| Tokuyama Corporation 4043.T | $2,780 18.77 USD |
+0.04
|
$200.01B 1.35B USD | $318.9K 2.15K USD | $2,767.5 18.68 USD | $2,808.5 18.96 USD | $200.01B 1.35B USD | 8.63 | $322.09 2.17 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,256.5 8.48 USD |
-0.48
|
$199.75B 1.35B USD | $899.5K 6.07K USD | $1,249.5 8.43 USD | $1,274 8.6 USD | $199.75B 1.35B USD | 11.72 | $107.19 0.72 USD | |
| Hokuetsu Corporation 3865.T | $1,100 7.43 USD |
+6.8
|
$191.44B 1.29B USD | $399.3K 2.7K USD | $1,027 6.93 USD | $1,113 7.51 USD | $191.44B 1.29B USD | 14.70 | $74.78 0.5 USD | |
| LINTEC Corporation 7966.T | $2,797 18.88 USD |
-0.82
|
$187.84B 1.27B USD | $170.2K 1.15K USD | $2,773 18.72 USD | $2,820 19.04 USD | $187.84B 1.27B USD | 13.12 | $213.13 1.44 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,472 9.94 USD |
-0.88
|
$185.26B 1.25B USD | $381.9K 2.58K USD | $1,464 9.88 USD | $1,497 10.11 USD | $185.26B 1.25B USD | 18.05 | $81.53 0.55 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,160 21.33 USD |
0
|
$171.85B 1.16B USD | $91.4K 616.98 USD | $3,140 21.2 USD | $3,180 21.47 USD | $171.85B 1.16B USD | 8.68 | $364.03 2.46 USD | |
| Denka Company Limited 4061.T | $1,978 13.35 USD |
-1.84
|
$170.46B 1.15B USD | $399.9K 2.7K USD | $1,974 13.33 USD | $2,015 13.6 USD | $170.46B 1.15B USD | 0 | -$142.6 -0.9 USD | |
| Aichi Steel Corporation 5482.T | $7,770 52.45 USD |
-8.26
|
$161.79B 1.09B USD | $454.6K 3.07K USD | $7,560 51.03 USD | $8,610 58.12 USD | $161.79B 1.09B USD | 21.27 | $365.19 2.47 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,543 10.42 USD |
-0.39
|
$158.87B 1.07B USD | $255.1K 1.72K USD | $1,529 10.32 USD | $1,550 10.46 USD | $158.87B 1.07B USD | 7.79 | $197.96 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,380 36.32 USD |
-0.37
|
$156.15B 1.05B USD | $45.3K 305.79 USD | $5,360 36.18 USD | $5,420 36.59 USD | $156.15B 1.05B USD | 11.58 | $464.29 3.13 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,804 18.93 USD |
-1.09
|
$154.45B 1.04B USD | $140.7K 949.76 USD | $2,784 18.79 USD | $2,828 19.09 USD | $154.45B 1.04B USD | 10.29 | $272.44 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,389 9.38 USD |
+0.14
|
$152.4B 1.03B USD | $173.2K 1.17K USD | $1,370.5 9.25 USD | $1,391 9.39 USD | $152.4B 1.03B USD | 14.02 | $99.03 0.67 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Kureha Corporation 4023.T | $3,000 20.25 USD |
+1.63
|
$149.23B 1.01B USD | $403.4K 2.72K USD | $2,955 19.95 USD | $3,020 20.39 USD | $149.23B 1.01B USD | 19.76 | $151.8 1.02 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,240 62.37 USD |
-0.43
|
$149.05B 1.01B USD | $17.2K 116.1 USD | $9,130 61.63 USD | $9,300 62.78 USD | $149.05B 1.01B USD | 10.58 | $873.25 5.89 USD | |
| artience Co., Ltd. 4634.T | $2,959 19.97 USD |
-1
|
$148.5B 1B USD | $147.7K 997.02 USD | $2,926 19.75 USD | $2,990 20.18 USD | $148.5B 1B USD | 8.87 | $333.57 2.25 USD | |
| Daio Paper Corporation 3880.T | $832 5.62 USD |
-4.15
|
$138.45B 934.6M USD | $402.2K 2.71K USD | $830 5.6 USD | $868 5.86 USD | $138.45B 934.6M USD | 0 | -$67.26 -0.4 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,011 13.57 USD |
-0.94
|
$136.59B 922.02M USD | $224.5K 1.52K USD | $1,963 13.25 USD | $2,036 13.74 USD | $136.59B 922.02M USD | 14.57 | $137.95 0.93 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,181 7.97 USD |
+0.34
|
$134.52B 908.07M USD | $125.3K 845.81 USD | $1,171 7.9 USD | $1,190 8.03 USD | $134.52B 908.07M USD | 10.52 | $112.17 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,604 10.83 USD |
+0.44
|
$128.83B 869.65M USD | $142.8K 963.94 USD | $1,582 10.68 USD | $1,608 10.85 USD | $128.83B 869.65M USD | 13.79 | $116.29 0.78 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,595 24.27 USD |
-1.64
|
$126.75B 855.59M USD | $52.4K 353.71 USD | $3,580 24.17 USD | $3,670 24.77 USD | $126.75B 855.59M USD | 10.90 | $329.68 2.23 USD | |
| ISE Chemicals Corporation 4107.T | $24,650 166.39 USD |
-1.2
|
$125.62B 847.96M USD | $55.6K 375.32 USD | $24,420 164.84 USD | $25,480 172 USD | $125.62B 847.96M USD | 22.60 | $1.09K 7.36 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,725 25.14 USD |
+0.24
|
$122.81B 828.99M USD | $276.1K 1.86K USD | $3,705 25.01 USD | $3,778 25.5 USD | $122.81B 828.99M USD | 13.76 | $270.52 1.83 USD | |
| Takasago International Corporation 4914.T | $6,300 42.53 USD |
-4.11
|
$122.79B 828.88M USD | $147.9K 998.37 USD | $6,160 41.58 USD | $6,530 44.08 USD | $122.79B 828.88M USD | 12.26 | $513.77 3.47 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,320 29.16 USD |
+1.65
|
$117.9B 795.85M USD | $141.6K 955.84 USD | $4,230 28.55 USD | $4,390 29.63 USD | $117.9B 795.85M USD | 23.64 | $182.74 1.23 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,620 58.19 USD |
+0.47
|
$116.29B 784.97M USD | $900 6.08 USD | $8,580 57.92 USD | $8,690 58.66 USD | $116.29B 784.97M USD | 10.83 | $795.37 5.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,837 19.15 USD |
+0.04
|
$115.89B 782.29M USD | $33.9K 228.83 USD | $2,818 19.02 USD | $2,864 19.33 USD | $115.89B 782.29M USD | 15.90 | $178.38 1.2 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,100 47.93 USD |
+5.97
|
$111.72B 754.15M USD | $89.1K 601.45 USD | $6,670 45.02 USD | $7,110 47.99 USD | $111.72B 754.15M USD | 12.98 | $546.7 3.69 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,136 14.42 USD |
+0.05
|
$105.9B 714.86M USD | $99K 668.28 USD | $2,112 14.26 USD | $2,142 14.46 USD | $105.9B 714.86M USD | 8.20 | $260.47 1.76 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,614 10.89 USD |
-0.43
|
$100.4B 677.73M USD | $406.7K 2.75K USD | $1,591 10.74 USD | $1,626 10.98 USD | $100.4B 677.73M USD | 7.69 | $209.82 1.42 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $775 5.23 USD |
+0.39
|
$93.29B 629.73M USD | $231.9K 1.57K USD | $764 5.16 USD | $775 5.23 USD | $93.29B 629.73M USD | 6.17 | $125.53 0.85 USD | |
| Sakata INX Corporation 4633.T | $1,874 12.65 USD |
+1.02
|
$92.76B 626.13M USD | $151.4K 1.02K USD | $1,847 12.47 USD | $1,875 12.66 USD | $92.76B 626.13M USD | 9.96 | $188.1 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,854 19.27 USD |
-1.11
|
$92.75B 626.06M USD | $214.5K 1.45K USD | $2,813 18.99 USD | $2,876 19.41 USD | $92.75B 626.06M USD | 18.69 | $152.67 1.03 USD | |
| Okamoto Industries, Inc. 5122.T | $5,130 34.63 USD |
+1.18
|
$88.93B 600.33M USD | $12.9K 87.08 USD | $5,050 34.09 USD | $5,160 34.83 USD | $88.93B 600.33M USD | 13.38 | $383.29 2.59 USD | |
| Krosaki Harima Corporation 5352.T | $2,545 17.18 USD |
-0.51
|
$86.15B 581.51M USD | $166K 1.12K USD | $2,477 16.72 USD | $2,619 17.68 USD | $86.15B 581.51M USD | 6.87 | $370.3 2.5 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,359 15.92 USD |
-0.59
|
$85.17B 574.89M USD | $191.4K 1.29K USD | $2,339 15.79 USD | $2,402 16.21 USD | $85.17B 574.89M USD | 10.43 | $226.15 1.53 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,235 21.84 USD |
-0.31
|
$84.1B 567.7M USD | $93.4K 630.48 USD | $3,200 21.6 USD | $3,280 22.14 USD | $84.1B 567.7M USD | 8.86 | $364.91 2.46 USD | |
| Kyoei Steel Ltd. 5440.T | $1,932 13.04 USD |
+0.05
|
$83.96B 566.77M USD | $50.8K 342.91 USD | $1,906 12.87 USD | $1,936 13.07 USD | $83.96B 566.77M USD | 7.77 | $248.46 1.68 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,735 25.21 USD |
-0.13
|
$82.63B 557.75M USD | $26.8K 180.91 USD | $3,680 24.84 USD | $3,740 25.25 USD | $82.63B 557.75M USD | 19.89 | $187.75 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,880 12.69 USD |
-0.84
|
$81.28B 548.65M USD | $43.7K 294.99 USD | $1,873 12.64 USD | $1,898 12.81 USD | $81.28B 548.65M USD | 9.50 | $197.75 1.33 USD | |
| JCU Corporation 4975.T | $3,250 21.94 USD |
-1.07
|
$80.99B 546.73M USD | $37.2K 251.11 USD | $3,220 21.74 USD | $3,315 22.38 USD | $80.99B 546.73M USD | 10.91 | $297.62 2.01 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,660 17.96 USD |
+4.31
|
$79.58B 537.22M USD | $50.6K 341.56 USD | $2,545 17.18 USD | $2,699 18.22 USD | $79.58B 537.22M USD | 30.76 | $86.45 0.58 USD | |
| Toyobo Co., Ltd. 3101.T | $886 5.98 USD |
-0.11
|
$78.12B 527.34M USD | $289.9K 1.96K USD | $877 5.92 USD | $894 6.03 USD | $78.12B 527.34M USD | 39.01 | $22.71 0.15 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,127 14.36 USD |
+0.47
|
$75.27B 508.12M USD | $134.4K 907.24 USD | $2,070 13.97 USD | $2,150 14.51 USD | $75.27B 508.12M USD | 4.14 | $513.03 3.46 USD | |
| Konishi Co., Ltd. 4956.T | $1,125 7.59 USD |
+0.09
|
$74.65B 503.93M USD | $45K 303.76 USD | $1,107 7.47 USD | $1,135 7.66 USD | $74.65B 503.93M USD | 9.29 | $121.05 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $589 3.98 USD |
-1.83
|
$72.56B 489.79M USD | $300.8K 2.03K USD | $584 3.94 USD | $600 4.05 USD | $72.56B 489.79M USD | 9.60 | $61.31 0.41 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
+0.42
|
$71.36B 481.68M USD | $20.6K 139.06 USD | $3,565 24.06 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 19.60 | $182.58 1.23 USD | |
| Central Glass Co., Ltd. 4044.T | $2,809 18.96 USD |
0
|
$69.62B 469.94M USD | $209.8K 1.42K USD | $2,774 18.73 USD | $2,834 19.13 USD | $69.62B 469.94M USD | 12.25 | $229.21 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,384 16.09 USD |
+2.01
|
$69.5B 469.17M USD | $28.7K 193.73 USD | $2,337 15.78 USD | $2,400 16.2 USD | $69.5B 469.17M USD | 17.74 | $134.38 0.91 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,726 11.65 USD |
+0.88
|
$66.04B 445.78M USD | $151.6K 1.02K USD | $1,697 11.46 USD | $1,728 11.66 USD | $66.04B 445.78M USD | 13.27 | $130.04 0.88 USD | |
| Kurimoto,Ltd. 5602.T | $5,320 35.91 USD |
+1.33
|
$64.52B 435.51M USD | $75.5K 509.65 USD | $5,250 35.44 USD | $5,390 36.38 USD | $64.52B 435.51M USD | 12.46 | $426.66 2.88 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $793 5.35 USD |
0
|
$62.06B 418.91M USD | $152K 1.03K USD | $778 5.25 USD | $798 5.39 USD | $62.06B 418.91M USD | 13.22 | $59.95 0.4 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,460 30.11 USD |
-0.45
|
$58.46B 394.59M USD | $40.7K 274.74 USD | $4,425 29.87 USD | $4,500 30.38 USD | $58.46B 394.59M USD | 30.35 | $146.94 0.99 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}