Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (261)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (261)
Tokyo (261)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (261)
Vật liệu cơ bản (261)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,349 45.31 USD |
+4.83
|
¥14T 84.27B USD | ¥4M 24.36K USD | ¥7,216 44.49 USD | ¥7,403 45.65 USD | ¥14T 84.27B USD | 29.12 | ¥252 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,110 99.34 USD |
+2.29
|
¥3T 17.98B USD | ¥971K 5.99K USD | ¥15,925 98.2 USD | ¥16,435 101.34 USD | ¥3T 17.98B USD | 100.28 | ¥161 0.99 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥552 3.41 USD |
-0.67
|
¥3T 17.8B USD | ¥11M 70.83K USD | ¥550 3.39 USD | ¥557 3.43 USD | ¥3T 17.8B USD | 168.38 | ¥3 0.02 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,084 6.68 USD |
+0.37
|
¥3T 15.5B USD | ¥1M 8.2K USD | ¥1,080 6.66 USD | ¥1,104 6.8 USD | ¥3T 15.5B USD | 20.19 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,185 19.64 USD |
+1.76
|
¥2T 13.12B USD | ¥1M 7.31K USD | ¥3,130 19.3 USD | ¥3,198 19.72 USD | ¥2T 13.12B USD | 16.15 | ¥197 1.22 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,303 45.03 USD |
+1.57
|
¥2T 12.09B USD | ¥1M 6.77K USD | ¥7,224 44.54 USD | ¥7,366 45.42 USD | ¥2T 12.09B USD | 11.24 | ¥649 4 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,166 7.19 USD |
-0.17
|
¥2T 9.76B USD | ¥2M 10.72K USD | ¥1,164 7.18 USD | ¥1,194 7.37 USD | ¥2T 9.76B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,624 10.01 USD |
+0.22
|
¥1T 6.37B USD | ¥2M 11.94K USD | ¥1,609 9.92 USD | ¥1,627 10.03 USD | ¥1T 6.37B USD | 15.39 | ¥105 0.65 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,710 29.04 USD |
+1.09
|
¥918B 5.66B USD | ¥303K 1.87K USD | ¥4,705 29.01 USD | ¥4,795 29.57 USD | ¥918B 5.66B USD | 0 | -¥207 -1.2 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥546 3.37 USD |
+1.37
|
¥902B 5.56B USD | ¥4M 23.08K USD | ¥535 3.3 USD | ¥549 3.38 USD | ¥902B 5.56B USD | 14.69 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,714 16.73 USD |
+0.2
|
¥836B 5.15B USD | ¥364K 2.24K USD | ¥2,709 16.7 USD | ¥2,760 17.02 USD | ¥836B 5.15B USD | 20.49 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,098 12.94 USD |
-0.19
|
¥759B 4.68B USD | ¥492K 3.03K USD | ¥2,096 12.92 USD | ¥2,133 13.15 USD | ¥759B 4.68B USD | 22.89 | ¥92 0.57 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,869 11.52 USD |
-0.66
|
¥739B 4.56B USD | ¥669K 4.12K USD | ¥1,865 11.5 USD | ¥1,884 11.61 USD | ¥739B 4.56B USD | 7.85 | ¥238 1.47 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥817 5.04 USD |
-0.99
|
¥693B 4.28B USD | ¥945K 5.83K USD | ¥815 5.03 USD | ¥825 5.09 USD | ¥693B 4.28B USD | 13.36 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,742 16.91 USD |
-1.44
|
¥616B 3.8B USD | ¥169K 1.04K USD | ¥2,737 16.88 USD | ¥2,798 17.25 USD | ¥616B 3.8B USD | 15.54 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,575 15.88 USD |
-2.02
|
¥590B 3.64B USD | ¥148K 911.36 USD | ¥2,573 15.87 USD | ¥2,628 16.2 USD | ¥590B 3.64B USD | 55.04 | ¥47 0.29 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,019 24.78 USD |
+1.49
|
¥525B 3.24B USD | ¥1M 7.86K USD | ¥3,974 24.5 USD | ¥4,061 25.04 USD | ¥525B 3.24B USD | 12.94 | ¥311 1.91 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,696 10.46 USD |
+0.3
|
¥511B 3.15B USD | ¥419K 2.58K USD | ¥1,689 10.41 USD | ¥1,706 10.52 USD | ¥511B 3.15B USD | 71.65 | ¥24 0.15 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,536 15.64 USD |
-0.55
|
¥507B 3.13B USD | ¥459K 2.83K USD | ¥2,518 15.53 USD | ¥2,590 15.97 USD | ¥507B 3.13B USD | 15.68 | ¥162 1 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,688 16.57 USD |
-0.76
|
¥473B 2.92B USD | ¥235K 1.45K USD | ¥2,686 16.56 USD | ¥2,718 16.76 USD | ¥473B 2.92B USD | 18.10 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,150 7.09 USD |
-0.48
|
¥469B 2.89B USD | ¥143K 879.91 USD | ¥1,148 7.08 USD | ¥1,164 7.17 USD | ¥469B 2.89B USD | 14.57 | ¥79 0.49 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,507 15.46 USD |
+0.36
|
¥454B 2.8B USD | ¥410K 2.53K USD | ¥2,499 15.41 USD | ¥2,602 16.04 USD | ¥454B 2.8B USD | 0 | ¥0 0 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,268 13.98 USD |
-0.98
|
¥434B 2.68B USD | ¥182K 1.12K USD | ¥2,264 13.96 USD | ¥2,314 14.27 USD | ¥434B 2.68B USD | 12.14 | ¥187 1.15 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,409 8.69 USD |
+0.61
|
¥360B 2.22B USD | ¥388K 2.39K USD | ¥1,400 8.63 USD | ¥1,415 8.73 USD | ¥360B 2.22B USD | 36.32 | ¥39 0.24 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,676 10.33 USD |
+0.03
|
¥358B 2.21B USD | ¥378K 2.33K USD | ¥1,672 10.31 USD | ¥1,693 10.44 USD | ¥358B 2.21B USD | 17.82 | ¥94 0.58 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,934 24.26 USD |
+0.38
|
¥339B 2.09B USD | ¥263K 1.62K USD | ¥3,900 24.05 USD | ¥3,990 24.6 USD | ¥339B 2.09B USD | 21.58 | ¥182 1.12 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,679 28.85 USD |
+2.12
|
¥337B 2.08B USD | ¥216K 1.33K USD | ¥4,657 28.72 USD | ¥4,733 29.18 USD | ¥337B 2.08B USD | 15.15 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,159 19.48 USD |
-0.19
|
¥307B 1.89B USD | ¥202K 1.25K USD | ¥3,158 19.47 USD | ¥3,191 19.68 USD | ¥307B 1.89B USD | 12.86 | ¥246 1.51 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,429 14.98 USD |
+3.63
|
¥191B 1.18B USD | ¥183K 1.13K USD | ¥2,388 14.72 USD | ¥2,455 15.14 USD | ¥191B 1.18B USD | 13.61 | ¥178 1.1 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,150 19.42 USD |
+2.44
|
¥181B 1.11B USD | ¥198K 1.22K USD | ¥3,120 19.24 USD | ¥3,195 19.7 USD | ¥181B 1.11B USD | 47.64 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,739 10.72 USD |
-0.8
|
¥153B 946.24M USD | ¥271K 1.67K USD | ¥1,737 10.71 USD | ¥1,777 10.96 USD | ¥153B 946.24M USD | 13.73 | ¥127 0.78 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,322 8.15 USD |
+0.23
|
¥152B 939.95M USD | ¥289K 1.78K USD | ¥1,298 8 USD | ¥1,329 8.19 USD | ¥152B 939.95M USD | 13.00 | ¥102 0.63 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,961 12.09 USD |
+9.31
|
¥77B 472.32M USD | ¥942K 5.81K USD | ¥1,889 11.65 USD | ¥1,995 12.3 USD | ¥77B 472.32M USD | 17.57 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥954 5.88 USD |
+2.58
|
¥55B 339.15M USD | ¥1M 8.63K USD | ¥933 5.75 USD | ¥963 5.94 USD | ¥55B 339.15M USD | 3.07 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥432 2.66 USD |
+4.1
|
¥54B 332.4M USD | ¥548K 3.38K USD | ¥424 2.61 USD | ¥434 2.68 USD | ¥54B 332.4M USD | 40.33 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥91 0.56 USD |
+1.11
|
¥26B 163.3M USD | ¥2M 11.55K USD | ¥90 0.55 USD | ¥92 0.57 USD | ¥26B 163.3M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,083 37.51 USD |
-1.07
|
¥3T 16.24B USD | ¥126K 778.17 USD | ¥6,063 37.39 USD | ¥6,239 38.47 USD | ¥3T 16.24B USD | 21.27 | ¥286 1.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,163 50.33 USD |
+0.06
|
¥1T 6.74B USD | ¥257K 1.58K USD | ¥8,155 50.28 USD | ¥8,332 51.38 USD | ¥1T 6.74B USD | 22.18 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,370 76.28 USD |
+0.08
|
¥739B 4.56B USD | ¥48K 296.59 USD | ¥12,170 75.04 USD | ¥12,540 77.32 USD | ¥739B 4.56B USD | 12.07 | ¥1K 6.32 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,243 44.66 USD |
+1.37
|
¥635B 3.92B USD | ¥112K 693.07 USD | ¥7,191 44.34 USD | ¥7,295 44.98 USD | ¥635B 3.92B USD | 22.67 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,874 30.05 USD |
+0.18
|
¥542B 3.34B USD | ¥65K 403.27 USD | ¥4,865 30 USD | ¥4,905 30.24 USD | ¥542B 3.34B USD | 29.63 | ¥164 1.01 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,387 51.72 USD |
+1.57
|
¥496B 3.06B USD | ¥151K 933.55 USD | ¥8,347 51.47 USD | ¥8,490 52.35 USD | ¥496B 3.06B USD | 7.99 | ¥1K 6.47 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,681 28.86 USD |
+0.3
|
¥443B 2.73B USD | ¥126K 778.17 USD | ¥4,655 28.7 USD | ¥4,699 28.97 USD | ¥443B 2.73B USD | 13.70 | ¥342 2.11 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,620 40.82 USD |
+1.53
|
¥433B 2.67B USD | ¥129K 797.28 USD | ¥6,580 40.57 USD | ¥6,700 41.31 USD | ¥433B 2.67B USD | 25.07 | ¥264 1.63 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,095 25.25 USD |
+2.5
|
¥433B 2.67B USD | ¥222K 1.37K USD | ¥4,080 25.16 USD | ¥4,215 25.99 USD | ¥433B 2.67B USD | 30.23 | ¥135 0.84 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥3,885 23.96 USD |
-1.4
|
¥423B 2.61B USD | ¥167K 1.03K USD | ¥3,883 23.94 USD | ¥3,969 24.47 USD | ¥423B 2.61B USD | 17.05 | ¥228 1.4 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,162 25.66 USD |
+0.51
|
¥404B 2.49B USD | ¥130K 798.52 USD | ¥4,148 25.58 USD | ¥4,187 25.82 USD | ¥404B 2.49B USD | 14.97 | ¥278 1.71 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,970 153.97 USD |
+2.97
|
¥400B 2.47B USD | ¥17K 107.29 USD | ¥24,790 152.86 USD | ¥25,550 157.54 USD | ¥400B 2.47B USD | 28.84 | ¥866 5.34 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,780 10.97 USD |
-1.47
|
¥394B 2.43B USD | ¥251K 1.55K USD | ¥1,765 10.88 USD | ¥1,820 11.22 USD | ¥394B 2.43B USD | 15.08 | ¥118 0.73 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,651 34.84 USD |
-0.12
|
¥340B 2.1B USD | ¥94K 577.15 USD | ¥5,631 34.72 USD | ¥5,720 35.27 USD | ¥340B 2.1B USD | 11.31 | ¥500 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,070 12.76 USD |
-0.6
|
¥306B 1.89B USD | ¥122K 752.27 USD | ¥2,066 12.74 USD | ¥2,092 12.9 USD | ¥306B 1.89B USD | 18.44 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,993 12.29 USD |
+0.53
|
¥296B 1.82B USD | ¥143K 880.52 USD | ¥1,984 12.23 USD | ¥2,006 12.37 USD | ¥296B 1.82B USD | 12.36 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥3,025 18.65 USD |
+5.33
|
¥262B 1.61B USD | ¥135K 833.05 USD | ¥2,960 18.25 USD | ¥3,070 18.93 USD | ¥262B 1.61B USD | 31.34 | ¥96 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,803 11.12 USD |
+1.07
|
¥219B 1.35B USD | ¥98K 604.9 USD | ¥1,794 11.06 USD | ¥1,822 11.23 USD | ¥219B 1.35B USD | 14.54 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,910 24.11 USD |
-0.63
|
¥209B 1.29B USD | ¥26K 159.7 USD | ¥3,905 24.08 USD | ¥3,945 24.33 USD | ¥209B 1.29B USD | 10.16 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,360 26.88 USD |
+1.87
|
¥204B 1.26B USD | ¥50K 307.07 USD | ¥4,305 26.55 USD | ¥4,365 26.92 USD | ¥204B 1.26B USD | 20.70 | ¥211 1.3 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,454 15.13 USD |
+2.63
|
¥197B 1.22B USD | ¥46K 286.73 USD | ¥2,412 14.87 USD | ¥2,470 15.23 USD | ¥197B 1.22B USD | 20.08 | ¥122 0.75 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,650 22.51 USD |
+0.14
|
¥196B 1.21B USD | ¥27K 167.72 USD | ¥3,645 22.48 USD | ¥3,690 22.75 USD | ¥196B 1.21B USD | 10.84 | ¥336 2.07 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,045 18.78 USD |
+0.16
|
¥196B 1.21B USD | ¥42K 257.13 USD | ¥3,020 18.62 USD | ¥3,080 18.99 USD | ¥196B 1.21B USD | 17.85 | ¥171 1.05 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,810 23.49 USD |
+2.14
|
¥194B 1.2B USD | ¥109K 672.73 USD | ¥3,735 23.03 USD | ¥3,870 23.86 USD | ¥194B 1.2B USD | 29.86 | ¥128 0.79 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,317 8.12 USD |
-0.15
|
¥189B 1.16B USD | ¥86K 532.75 USD | ¥1,315 8.11 USD | ¥1,332 8.21 USD | ¥189B 1.16B USD | 10.94 | ¥120 0.74 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,699 10.48 USD |
+1.31
|
¥184B 1.13B USD | ¥141K 870.66 USD | ¥1,675 10.33 USD | ¥1,708 10.53 USD | ¥184B 1.13B USD | 14.49 | ¥117 0.72 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,733 10.69 USD |
-0.37
|
¥184B 1.13B USD | ¥76K 465.54 USD | ¥1,733 10.69 USD | ¥1,758 10.84 USD | ¥184B 1.13B USD | 14.80 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,545 21.86 USD |
+0.57
|
¥176B 1.08B USD | ¥73K 447.66 USD | ¥3,495 21.55 USD | ¥3,555 21.92 USD | ¥176B 1.08B USD | 15.98 | ¥222 1.37 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,721 10.61 USD |
-0.06
|
¥175B 1.08B USD | ¥86K 527.82 USD | ¥1,707 10.53 USD | ¥1,730 10.67 USD | ¥175B 1.08B USD | 15.28 | ¥113 0.69 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,100 43.78 USD |
+2.6
|
¥175B 1.08B USD | ¥15K 90.03 USD | ¥7,020 43.29 USD | ¥7,130 43.96 USD | ¥175B 1.08B USD | 19.39 | ¥366 2.26 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,412 33.37 USD |
-0.22
|
¥172B 1.06B USD | ¥74K 456.29 USD | ¥5,405 33.33 USD | ¥5,548 34.21 USD | ¥172B 1.06B USD | 15.46 | ¥350 2.16 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,360 57.72 USD |
+3.54
|
¥171B 1.05B USD | ¥110K 675.19 USD | ¥9,290 57.28 USD | ¥9,490 58.52 USD | ¥171B 1.05B USD | 34.39 | ¥272 1.68 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,686 16.56 USD |
+1.9
|
¥165B 1.02B USD | ¥141K 870.66 USD | ¥2,662 16.41 USD | ¥2,698 16.64 USD | ¥165B 1.02B USD | 10.60 | ¥253 1.56 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,110 25.34 USD |
+0.49
|
¥157B 968.58M USD | ¥66K 409.43 USD | ¥4,095 25.25 USD | ¥4,145 25.56 USD | ¥157B 968.58M USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,710 35.21 USD |
0
|
¥148B 909.86M USD | ¥23K 144.29 USD | ¥5,700 35.15 USD | ¥5,790 35.7 USD | ¥148B 909.86M USD | 8.81 | ¥648 3.99 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥927 5.72 USD |
+0.11
|
¥143B 881.5M USD | ¥65K 399.57 USD | ¥922 5.69 USD | ¥932 5.75 USD | ¥143B 881.5M USD | 17.25 | ¥54 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥859 5.3 USD |
0
|
¥136B 841.13M USD | ¥58K 357.02 USD | ¥856 5.28 USD | ¥867 5.35 USD | ¥136B 841.13M USD | 19.72 | ¥44 0.27 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,235 19.95 USD |
+0.31
|
¥131B 809.71M USD | ¥9K 54.88 USD | ¥3,215 19.82 USD | ¥3,270 20.16 USD | ¥131B 809.71M USD | 18.07 | ¥179 1.1 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,760 97.18 USD |
+4.09
|
¥125B 771.28M USD | ¥12K 72.76 USD | ¥15,580 96.07 USD | ¥16,000 98.66 USD | ¥125B 771.28M USD | 46.47 | ¥339 2.09 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,842 11.36 USD |
+0.33
|
¥123B 757.42M USD | ¥50K 305.84 USD | ¥1,822 11.23 USD | ¥1,870 11.53 USD | ¥123B 757.42M USD | 12.47 | ¥148 0.91 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,104 6.81 USD |
-0.36
|
¥122B 750.13M USD | ¥152K 939.1 USD | ¥1,101 6.79 USD | ¥1,117 6.89 USD | ¥122B 750.13M USD | 27.99 | ¥39 0.24 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,010 55.56 USD |
-0.11
|
¥122B 749.47M USD | ¥1K 7.4 USD | ¥8,980 55.37 USD | ¥9,060 55.87 USD | ¥122B 749.47M USD | 9.91 | ¥908 5.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,416 14.9 USD |
+0.12
|
¥118B 725.98M USD | ¥47K 291.66 USD | ¥2,407 14.84 USD | ¥2,425 14.95 USD | ¥118B 725.98M USD | 10.26 | ¥235 1.45 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,600 22.2 USD |
+1.55
|
¥117B 719.92M USD | ¥110K 675.19 USD | ¥3,585 22.11 USD | ¥3,675 22.66 USD | ¥117B 719.92M USD | 9.35 | ¥385 2.37 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,900 67.21 USD |
+3.41
|
¥116B 713.18M USD | ¥37K 226.3 USD | ¥10,780 66.47 USD | ¥11,030 68.01 USD | ¥116B 713.18M USD | 17.98 | ¥606 3.74 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,159 7.15 USD |
-0.17
|
¥113B 696.76M USD | ¥39K 240.48 USD | ¥1,153 7.11 USD | ¥1,174 7.24 USD | ¥113B 696.76M USD | 11.85 | ¥98 0.6 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,395 20.93 USD |
+6.09
|
¥110B 680.29M USD | ¥284K 1.75K USD | ¥3,265 20.13 USD | ¥3,395 20.93 USD | ¥110B 680.29M USD | 20.01 | ¥170 1.05 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,885 30.12 USD |
+1.35
|
¥108B 666.33M USD | ¥34K 210.27 USD | ¥4,855 29.94 USD | ¥4,940 30.46 USD | ¥108B 666.33M USD | 6.90 | ¥707 4.36 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,772 17.09 USD |
+1.69
|
¥106B 654.08M USD | ¥79K 487.13 USD | ¥2,752 16.97 USD | ¥2,784 17.17 USD | ¥106B 654.08M USD | 6.37 | ¥435 2.68 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,180 31.94 USD |
-1.52
|
¥105B 649.58M USD | ¥206K 1.27K USD | ¥5,180 31.94 USD | ¥5,450 33.61 USD | ¥105B 649.58M USD | 13.47 | ¥385 2.37 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,215 25.99 USD |
+0.24
|
¥104B 644.37M USD | ¥13K 78.31 USD | ¥4,190 25.84 USD | ¥4,275 26.36 USD | ¥104B 644.37M USD | 12.49 | ¥337 2.08 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,581 15.91 USD |
+0.12
|
¥95B 585.64M USD | ¥104K 642.51 USD | ¥2,555 15.75 USD | ¥2,593 15.99 USD | ¥95B 585.64M USD | 36.80 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,450 33.61 USD |
+0.18
|
¥93B 572.59M USD | ¥14K 83.24 USD | ¥5,450 33.61 USD | ¥5,550 34.22 USD | ¥93B 572.59M USD | 19.26 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,453 8.96 USD |
+1.11
|
¥91B 559.24M USD | ¥14K 85.09 USD | ¥1,440 8.88 USD | ¥1,459 9 USD | ¥91B 559.24M USD | 11.63 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,457 8.98 USD |
+0.34
|
¥88B 545.27M USD | ¥111K 684.44 USD | ¥1,453 8.96 USD | ¥1,469 9.06 USD | ¥88B 545.27M USD | 13.18 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥728 4.49 USD |
+0.83
|
¥88B 540.79M USD | ¥169K 1.04K USD | ¥716 4.41 USD | ¥729 4.5 USD | ¥88B 540.79M USD | 12.79 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,812 11.17 USD |
+0.78
|
¥86B 531.72M USD | ¥33K 202.87 USD | ¥1,798 11.09 USD | ¥1,836 11.32 USD | ¥86B 531.72M USD | 11.78 | ¥154 0.95 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,274 7.86 USD |
-0.08
|
¥82B 506.01M USD | ¥38K 234.93 USD | ¥1,265 7.8 USD | ¥1,295 7.99 USD | ¥82B 506.01M USD | 10.84 | ¥117 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,928 18.05 USD |
-0.51
|
¥80B 492.73M USD | ¥26K 159.09 USD | ¥2,902 17.89 USD | ¥2,950 18.19 USD | ¥80B 492.73M USD | 8.51 | ¥344 2.12 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,014 6.25 USD |
+0.6
|
¥79B 489.73M USD | ¥19K 118.39 USD | ¥1,011 6.23 USD | ¥1,018 6.28 USD | ¥79B 489.73M USD | 10.98 | ¥92 0.57 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,804 11.12 USD |
+0.56
|
¥78B 483.42M USD | ¥32K 199.17 USD | ¥1,792 11.05 USD | ¥1,816 11.2 USD | ¥78B 483.42M USD | 7.94 | ¥227 1.4 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
0
|
¥78B 479.37M USD | ¥500 3.08 USD | ¥3,600 22.2 USD | ¥3,600 22.2 USD | ¥78B 479.37M USD | 26.17 | ¥138 0.85 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}