Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$70.31B
Tổng khối lượng
BTC 61.61%     ETH 7.11%
Tỉ lệ thống trị

Sàn giao dịch: Mexico Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $101.27 6 USD
-0.62
$788.39B 46.68B USD $5.34M 316.15K USD $100.49 5.95 USD $103.2 6.11 USD $788.39B 46.68B USD 11.23 $9.01 0.53 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $12.08 0.72 USD
-0.17
$175.26B 10.38B USD $13.55M 802.06K USD $11.99 0.71 USD $12.17 0.72 USD $175.26B 10.38B USD 11.72 $1.03 0.06 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $389.2 23.05 USD
-0.48
$154.7B 9.16B USD $360.5K 21.35K USD $376.96 22.32 USD $404.27 23.94 USD $154.7B 9.16B USD 109.94 $3.54 0.21 USD
GCC, S.A.B. de C.V.  GCC.MX $168.07 9.95 USD
+2.2
$55.04B 3.26B USD $210.09K 12.44K USD $167.34 9.91 USD $170.48 10.09 USD $55.04B 3.26B USD 8.90 $18.87 1.12 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $13.73 0.81 USD
+4.73
$26.17B 1.55B USD $1.86M 109.87K USD $13.16 0.78 USD $14.47 0.86 USD $26.17B 1.55B USD 8.80 $1.56 0.09 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $10.37 0.61 USD
+3.7
$21.79B 1.29B USD $2.02M 119.52K USD $10.05 0.6 USD $10.65 0.63 USD $21.79B 1.29B USD 0 -$0.35 -0.02 USD
BHP Group Limited  BHPN.MX $963.3 57.04 USD
0
$2.44T 144.73B USD $0 0 USD $963.3 57.04 USD $963.3 57.04 USD $2.44T 144.73B USD 10.97 $87.76 5.2 USD
Rio Tinto Group  RION.MX $1,192 70.58 USD
0
$1.94T 114.67B USD $31 1.84 USD $1,192 70.58 USD $1,192 70.58 USD $1.94T 114.67B USD 8.61 $138.39 8.19 USD
The Sherwin-Williams Company  SHW.MX $6,507.2 385.31 USD
0
$1.74T 102.95B USD $0 0 USD $6,507.2 385.31 USD $6,507.2 385.31 USD $1.74T 102.95B USD 31.44 $206.93 12.25 USD
Ecolab Inc.  ECL.MX $4,654 275.57 USD
0
$1.41T 83.24B USD $5 0.3 USD $4,654 275.57 USD $4,654 275.57 USD $1.41T 83.24B USD 32.36 $143.81 8.52 USD
Southern Copper Corporation  SCCO.MX $1,738.23 102.92 USD
0
$1.4T 82.76B USD $1 0.06 USD $1,849.79 109.53 USD $1,849.79 109.53 USD $1.4T 82.76B USD 19.78 $87.86 5.2 USD
Air Products and Chemicals, Inc.  APD.MX $5,178.53 306.63 USD
0
$1.19T 70.36B USD $0 0 USD $5,178.53 306.63 USD $5,178.53 306.63 USD $1.19T 70.36B USD 15.31 $338.16 20.02 USD
Newmont Corporation  NEM.MX $1,008 59.69 USD
-1.75
$1.12T 66.43B USD $2K 118.42 USD $1,008 59.69 USD $1,017 60.22 USD $1.12T 66.43B USD 11.73 $85.88 5.09 USD
Petróleo Brasileiro S.A. - Petrobras  PBRAN.MX $209.95 12.43 USD
0
$1.09T 64.54B USD $115 6.81 USD $209.95 12.43 USD $209.95 12.43 USD $1.09T 64.54B USD 2.31 $90.52 5.36 USD
Freeport-McMoRan Inc.  FCX.MX $734.03 43.46 USD
+5.01
$1.05T 62.18B USD $1.68K 99.18 USD $699 41.39 USD $0 0 USD $1.05T 62.18B USD 30.69 $23.91 1.42 USD
Vale S.A.  VALEN.MX $170 10.07 USD
-7.1
$872.08B 51.64B USD $10 0.59 USD $170 10.07 USD $170 10.07 USD $872.08B 51.64B USD 1.85 $91.44 5.41 USD
BASF SE  BASN.MX $887.14 52.53 USD
0
$843.34B 49.94B USD $0 0 USD $887.14 52.53 USD $887.14 52.53 USD $843.34B 49.94B USD 26.38 $33.62 1.99 USD
Sika AG  SIKAN.MX $4,844.84 286.87 USD
0
$784.24B 46.44B USD $0 0 USD $4,844.84 286.87 USD $4,844.84 286.87 USD $784.24B 46.44B USD 26.24 $184.59 10.93 USD
Nutrien Ltd.  NTRN.MX $975.49 57.76 USD
0
$620.57B 36.75B USD $0 0 USD $975.49 57.76 USD $975.49 57.76 USD $620.57B 36.75B USD 6.18 $157.6 9.33 USD
Barrick Gold Corporation  GOLDN.MX $360 21.32 USD
-3.23
$619.15B 36.66B USD $6.33K 374.93 USD $359 21.26 USD $370 21.91 USD $619.15B 36.66B USD 15.07 $23.88 1.41 USD
Martin Marietta Materials, Inc.  MLM.MX $9,875.42 584.75 USD
0
$618.43B 36.62B USD $0 0 USD $9,875.42 584.75 USD $9,875.42 584.75 USD $618.43B 36.62B USD 28.90 $341.69 20.23 USD
DuPont de Nemours, Inc.  DD.MX $1,290.19 76.4 USD
0
$542.31B 32.11B USD $200 11.84 USD $1,290.19 76.4 USD $1,290.19 76.4 USD $542.31B 32.11B USD 37.31 $34.58 2.05 USD
Nucor Corporation  NUE.MX $2,263.95 134.05 USD
0
$541.49B 32.06B USD $0 0 USD $2,263.95 134.05 USD $2,263.95 134.05 USD $541.49B 32.06B USD 20.40 $110.93 6.57 USD
PPG Industries, Inc.  PPG.MX $2,255.7 133.57 USD
0
$511.99B 30.32B USD $0 0 USD $0 0 USD $0 0 USD $511.99B 30.32B USD 20.40 $110.53 6.54 USD
Franco-Nevada Corporation  FNVN.MX $2,443.66 144.69 USD
0
$486.24B 28.79B USD $0 0 USD $2,443.66 144.69 USD $2,443.66 144.69 USD $486.24B 28.79B USD 0 -$64.51 -3.8 USD
Teck Resources Limited  TECKN.MX $868.53 51.43 USD
0
$425.93B 25.22B USD $0 0 USD $868.53 51.43 USD $868.53 51.43 USD $425.93B 25.22B USD 0 -$13.02 -0.7 USD
Dow Inc.  DOW1.MX $565 33.45 USD
0
$423.39B 25.07B USD $0 0 USD $565 33.45 USD $565 33.45 USD $423.39B 25.07B USD 71.97 $7.85 0.46 USD
Novozymes A/S  NZYMN.MX $911.11 53.95 USD
0
$404.35B 23.94B USD $0 0 USD $0 0 USD $0 0 USD $404.35B 23.94B USD 0 $0 0 USD
LyondellBasell Industries N.V.  LYBN.MX $1,151.29 68.17 USD
+4.29
$387.75B 22.96B USD $4K 236.85 USD $1,151.29 68.17 USD $1,151.29 68.17 USD $387.75B 22.96B USD 3.24 $354.35 20.98 USD
Steel Dynamics, Inc.  STLD.MX $2,300 136.19 USD
0
$383.18B 22.69B USD $0 0 USD $2,300 136.19 USD $2,300 136.19 USD $383.18B 22.69B USD 15.43 $149.04 8.82 USD
Symrise AG  SY1N.MX $2,313.31 136.98 USD
0
$323.34B 19.15B USD $0 0 USD $2,313.31 136.98 USD $2,313.31 136.98 USD $323.34B 19.15B USD 38.76 $59.68 3.53 USD
Brenntag SE  BNRN.MX $1,326.08 78.52 USD
0
$291.95B 17.29B USD $0 0 USD $1,326.08 78.52 USD $1,326.08 78.52 USD $291.95B 17.29B USD 16.14 $82.16 4.86 USD
Repsol, S.A.  REPSN.MX $226.15 13.39 USD
0
$274.58B 16.26B USD $0 0 USD $226.15 13.39 USD $226.15 13.39 USD $274.58B 16.26B USD 10.79 $20.94 1.24 USD
Eastman Chemical Company  EMN.MX $2,054 121.62 USD
0
$237.15B 14.04B USD $0 0 USD $2,054 121.62 USD $2,054 121.62 USD $237.15B 14.04B USD 13.62 $150.76 8.93 USD
S&P/BMV IPC ESG Tilted (Light)   MP.MX $1,305.46 77.3 USD
-1.03
$213.38B 12.63B USD $0 0 USD $1,297.64 76.84 USD $1,318.98 78.1 USD $213.38B 12.63B USD 0 -$11.16 -0.6 USD
United States Steel Corporation  X.MX $869.93 51.51 USD
+1.15
$196.96B 11.66B USD $451 26.7 USD $869.93 51.51 USD $869.93 51.51 USD $196.96B 11.66B USD 28.33 $30.7 1.82 USD
Fresnillo plc  FRES.MX $230.5 13.65 USD
+2.44
$196.42B 11.63B USD $19 1.13 USD $230.5 13.65 USD $230.5 13.65 USD $196.42B 11.63B USD 61.63 $3.74 0.22 USD
The Mosaic Company  MOS.MX $596.46 35.32 USD
0
$189.64B 11.23B USD $2 0.12 USD $596.46 35.32 USD $596.46 35.32 USD $189.64B 11.23B USD 55.53 $10.74 0.64 USD
Albemarle Corporation  ALB.MX $1,120.64 66.36 USD
0
$136.93B 8.11B USD $1 0.06 USD $1,120.64 66.36 USD $1,120.64 66.36 USD $136.93B 8.11B USD 0 -$217.6 -12.8 USD
Alcoa Corporation  AA1.MX $507 30.02 USD
0
$131.25B 7.77B USD $1 0.06 USD $507 30.02 USD $507 30.02 USD $131.25B 7.77B USD 6.92 $73.21 4.33 USD
Ternium S.A.  TX.MX $590 34.94 USD
+4.47
$117.52B 6.96B USD $42 2.49 USD $590 34.94 USD $590 34.94 USD $117.52B 6.96B USD 0 -$35.24 -2.08 USD
Gerdau S.A.  GGBN.MX $52.95 3.14 USD
0
$103.09B 6.1B USD $0 0 USD $52.95 3.14 USD $52.95 3.14 USD $103.09B 6.1B USD 9.62 $5.5 0.33 USD
Cleveland-Cliffs Inc.  CLF.MX $176 10.42 USD
+7.32
$87.97B 5.21B USD $1.03K 61.17 USD $173 10.24 USD $176 10.42 USD $87.97B 5.21B USD 0 -$30.72 -1.8 USD
Methanex Corporation  MEOHN.MX $1,038 61.46 USD
0
$85.21B 5.05B USD $0 0 USD $1,038 61.46 USD $1,038 61.46 USD $85.21B 5.05B USD 7.86 $131.91 7.81 USD
Grupo Simec, S.A.B. de C.V.  SIMECB.MX $177.99 10.54 USD
+0.05
$82.05B 4.86B USD $4.34K 256.69 USD $175.1 10.37 USD $178 10.54 USD $82.05B 4.86B USD 7.71 $23.06 1.37 USD
Industrias CH, S. A. B. de C. V.  ICHB.MX $176 10.42 USD
0
$76.84B 4.55B USD $4.57K 270.42 USD $172 10.18 USD $176 10.42 USD $76.84B 4.55B USD 5.28 $33.28 1.97 USD
Corporación Moctezuma, S.A.B. de C.V.  CMOCTEZ.MX $79.5 4.71 USD
0
$67.92B 4.02B USD $1 0.06 USD $79.5 4.71 USD $79.5 4.71 USD $67.92B 4.02B USD 10.43 $7.62 0.45 USD
Acerinox, S.A.  ACXN.MX $206.72 12.24 USD
0
$55.01B 3.26B USD $0 0 USD $206.72 12.24 USD $206.72 12.24 USD $55.01B 3.26B USD 10.31 $20.05 1.19 USD
Companhia Siderúrgica Nacional  SIDN.MX $35.6 2.11 USD
0
$47.21B 2.8B USD $0 0 USD $35.6 2.11 USD $35.6 2.11 USD $47.21B 2.8B USD 0 -$6.8 -0.4 USD
Braskem S.A.  BAKN.MX $126.94 7.52 USD
0
$45.06B 2.67B USD $0 0 USD $126.94 7.52 USD $126.94 7.52 USD $45.06B 2.67B USD 0.84 $150.73 8.92 USD
The Chemours Company  CC.MX $278.45 16.49 USD
0
$41.61B 2.46B USD $0 0 USD $278.45 16.49 USD $278.45 16.49 USD $41.61B 2.46B USD 24.92 $11.17 0.66 USD
Transocean Ltd.  RIGN.MX $43.99 2.6 USD
0
$40.55B 2.4B USD $0 0 USD $43.99 2.6 USD $43.99 2.6 USD $40.55B 2.4B USD 0 -$19.17 -1.1 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX $3.35 0.2 USD
-1.18
$20.25B 1.2B USD $1.44K 85.21 USD $3.32 0.2 USD $3.37 0.2 USD $20.25B 1.2B USD 0 -$0.16 -0.009 USD
DRDGOLD Limited  DRDN.MX $169 10.01 USD
0
$15.92B 942.5M USD $0 0 USD $169 10.01 USD $169 10.01 USD $15.92B 942.5M USD 14.11 $11.97 0.71 USD
Frontera Energy Corporation  FECN.MX $111 6.57 USD
0
$15.77B 933.69M USD $0 0 USD $111 6.57 USD $111 6.57 USD $15.77B 933.69M USD 0.72 $152.49 9.03 USD
AdvanSix Inc.  ASIX.MX $517.45 30.64 USD
0
$15.53B 919.61M USD $0 0 USD $517.45 30.64 USD $517.45 30.64 USD $15.53B 919.61M USD 17.92 $28.87 1.71 USD
Miquel y Costas & Miquel, S.A.  MCMN.MX $279.74 16.56 USD
0
$11.36B 672.93M USD $0 0 USD $279.74 16.56 USD $279.74 16.56 USD $11.36B 672.93M USD 9.80 $28.53 1.69 USD
Tubacex, S.A.  TUBN.MX $79.31 4.7 USD
0
$10.97B 649.46M USD $0 0 USD $79.31 4.7 USD $79.31 4.7 USD $10.97B 649.46M USD 0 -$2.15 -0.1 USD
Cydsa, S.A.B. de C.V.  CYDSASAA.MX $19 1.13 USD
0
$10.1B 597.81M USD $157 9.3 USD $19 1.13 USD $19 1.13 USD $10.1B 597.81M USD 22.61 $0.84 0.05 USD
Gevo, Inc.  GEVO.MX $21.66 1.28 USD
+3.14
$5.24B 310.07M USD $2.02K 119.55 USD $21.66 1.28 USD $21.94 1.3 USD $5.24B 310.07M USD 0 -$6.65 -0.3 USD
Vitro, S.A.B. de C.V.  VITROA.MX $6.8 0.4 USD
-1.31
$3.2B 189.25M USD $2.13K 126.3 USD $6.8 0.4 USD $6.86 0.41 USD $3.2B 189.25M USD 0 -$4.04 -0.2 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX $5.72 0.34 USD
0
$1.79B 105.71M USD $84.56K 5.01K USD $5.72 0.34 USD $5.74 0.34 USD $1.79B 105.71M USD 0 -$0.73 -0.04 USD
G Collado, S.A.B. de C.V.  COLLADO.MX $7.8 0.46 USD
0
$1.64B 96.82M USD $2 0.12 USD $7.8 0.46 USD $7.8 0.46 USD $1.64B 96.82M USD 21.08 $0.37 0.02 USD
Grupo Pochteca, S.A.B. de C.V.  POCHTECB.MX $6.06 0.36 USD
+1.17
$790.96M 46.83M USD $76.7K 4.54K USD $6.06 0.36 USD $6.06 0.36 USD $790.96M 46.83M USD 0 -$2.38 -0.1 USD
Amyris, Inc.  AMRS.MX $1 0.06 USD
0
$372.32M 22.05M USD $0 0 USD $0 0 USD $0 0 USD $372.32M 22.05M USD 0 $0 0 USD
Almaden Minerals Ltd.  AAUN.MX $2.32 0.14 USD
0
$290.72M 17.21M USD $0 0 USD $2.32 0.14 USD $2.32 0.14 USD $290.72M 17.21M USD 0 -$0.31 -0.01 USD
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$53.87M 3.19M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $53.87M 3.19M USD 0 -$2.54 -0.1 USD
Danimer Scientific, Inc.  DNMR.MX $0 0 USD
-100
$0 0 USD $0 0 USD $87.35 5.17 USD $87.35 5.17 USD $0 0 USD 0 $165.27 9.79 USD
Warrior Met Coal, Inc.  HCC.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $0 0 USD 0 $153.2 9.07 USD
TEEKAY CORPORATION (BM)  TKN.MX $146.95 8.7 USD
0
$0 0 USD $0 0 USD $146.95 8.7 USD $146.95 8.7 USD $0 0 USD 0 $0 0 USD
Ingevity Corporation  NGVT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,430 84.67 USD $1,430 84.67 USD $0 0 USD 0 $59.06 3.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây