$3.11T
Tổng vốn hoá thị trường
$148.35B
Tổng khối lượng
BTC 56.36%     ETH 11.49%
Tỉ lệ thống trị

Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V.  GMEXICOB.MX MX$159.07 9.42 USD
+2.04
MX$1.24T 73.33B USD MX$8.18M 484.46K USD MX$154.99 9.18 USD MX$160.00 9.47 USD MX$1.24T 73.33B USD 15.64 MX$10.17 0.6 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX MX$750.73 44.45 USD
-1.51
MX$298.40B 17.67B USD MX$500.39K 29.63K USD MX$746.50 44.2 USD MX$764.86 45.29 USD MX$298.40B 17.67B USD 17.67 MX$42.47 2.51 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX MX$19.17 1.14 USD
+3.06
MX$284.59B 16.85B USD MX$21.04M 1.25M USD MX$18.50 1.1 USD MX$19.26 1.14 USD MX$284.59B 16.85B USD 11.47 MX$1.67 0.1 USD
Alfa S.A.B. de C.V.  ALFAA.MX MX$14.23 0.84 USD
-1.04
MX$99.16B 5.87B USD MX$10.01M 592.88K USD MX$14.15 0.84 USD MX$14.48 0.86 USD MX$99.16B 5.87B USD 0 -MX$0.05 -0.002 USD
GCC, S.A.B. de C.V.  GCC.MX MX$180.07 10.66 USD
+3.88
MX$58.97B 3.49B USD MX$198.91K 11.78K USD MX$172.60 10.22 USD MX$180.74 10.7 USD MX$58.97B 3.49B USD 10.82 MX$16.63 0.98 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX MX$8.92 0.53 USD
-2.51
MX$53.93B 3.19B USD MX$17.75K 1.05K USD MX$8.60 0.51 USD MX$9.34 0.55 USD MX$53.93B 3.19B USD 59.46 MX$0.15 0.008 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX MX$17.01 1.01 USD
+2.59
MX$32.55B 1.93B USD MX$5.22M 309.05K USD MX$16.55 0.98 USD MX$17.28 1.02 USD MX$32.55B 1.93B USD 0 -MX$3.59 -0.2 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX MX$9.09 0.54 USD
-1.3
MX$19.09B 1.13B USD MX$1.11M 65.59K USD MX$9.08 0.54 USD MX$9.38 0.56 USD MX$19.09B 1.13B USD 0 -MX$1.34 -0.07 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX MX$7.25 0.43 USD
+0.69
MX$2.28B 134.88M USD MX$201.28K 11.92K USD MX$7.18 0.43 USD MX$7.25 0.43 USD MX$2.28B 134.88M USD 0 -MX$2.43 -0.1 USD
BHP Group Limited  BHPN.MX MX$1,034.00 61.23 USD
0
MX$2.79T 165.25B USD MX$0.00 0 USD MX$1,034.00 61.23 USD MX$1,034.00 61.23 USD MX$2.79T 165.25B USD 15.77 MX$65.56 3.88 USD
Rio Tinto Group  RION.MX MX$1,274.10 75.44 USD
0
MX$2.07T 122.59B USD MX$0.00 0 USD MX$1,274.10 75.44 USD MX$1,274.10 75.44 USD MX$2.07T 122.59B USD 10.97 MX$116.07 6.87 USD
Southern Copper Corporation  SCCO.MX MX$2,299.46 136.16 USD
-8.68
MX$2.05T 121.56B USD MX$0.00 0 USD MX$2,299.46 136.16 USD MX$2,299.46 136.16 USD MX$2.05T 121.56B USD 26.88 MX$85.54 5.07 USD
Newmont Corporation  NEM.MX MX$1,602.00 94.86 USD
-0.78
MX$1.77T 104.69B USD MX$149.00 8.82 USD MX$1,600.00 94.74 USD MX$1,602.00 94.86 USD MX$1.77T 104.69B USD 13.48 MX$118.83 7.04 USD
The Sherwin-Williams Company  SHW.MX MX$6,256.88 370.48 USD
0
MX$1.56T 92.55B USD MX$0.00 0 USD MX$6,256.88 370.48 USD MX$6,256.88 370.48 USD MX$1.56T 92.55B USD 33.11 MX$188.96 11.19 USD
Ecolab Inc.  ECL.MX MX$5,049.01 298.96 USD
+2.11
MX$1.44T 85.17B USD MX$1.52K 89.94 USD MX$5,049.01 298.96 USD MX$5,049.01 298.96 USD MX$1.44T 85.17B USD 39.27 MX$128.56 7.61 USD
Vale S.A.  VALEN.MX MX$224.30 13.28 USD
0
MX$1.15T 68.13B USD MX$0.00 0 USD MX$224.30 13.28 USD MX$224.30 13.28 USD MX$1.15T 68.13B USD 2.45 MX$91.44 5.41 USD
Freeport-McMoRan Inc.  FCX.MX MX$750.00 44.41 USD
+3.45
MX$1.08T 63.77B USD MX$599.00 35.47 USD MX$750.00 44.41 USD MX$763.00 45.18 USD MX$1.08T 63.77B USD 28.41 MX$26.39 1.56 USD
Petróleo Brasileiro S.A. - Petrobras  PBRAN.MX MX$207.01 12.26 USD
0
MX$1.07T 63.64B USD MX$0.00 0 USD MX$207.01 12.26 USD MX$207.01 12.26 USD MX$1.07T 63.64B USD 2.28 MX$90.52 5.36 USD
Air Products and Chemicals, Inc.  APD.MX MX$4,632.47 274.3 USD
0
MX$1.03T 61.06B USD MX$0.00 0 USD MX$4,632.47 274.3 USD MX$4,632.47 274.3 USD MX$1.03T 61.06B USD 0 -MX$31.96 -1.8 USD
BASF SE  BASN.MX MX$920.72 54.52 USD
0
MX$824.35B 48.81B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$824.35B 48.81B USD 98.05 MX$9.39 0.56 USD
Sika AG  SIKAN.MX MX$4,348.05 257.46 USD
0
MX$697.82B 41.32B USD MX$0.00 0 USD MX$4,348.05 257.46 USD MX$4,348.05 257.46 USD MX$697.82B 41.32B USD 25.00 MX$173.92 10.3 USD
Franco-Nevada Corporation  FNVN.MX MX$3,190.00 188.89 USD
0
MX$674.60B 39.94B USD MX$0.00 0 USD MX$3,190.00 188.89 USD MX$3,190.00 188.89 USD MX$674.60B 39.94B USD 36.10 MX$88.36 5.23 USD
Martin Marietta Materials, Inc.  MLM.MX MX$11,175.61 661.73 USD
+0.78
MX$673.97B 39.91B USD MX$452.00 26.76 USD MX$11,175.61 661.73 USD MX$11,175.61 661.73 USD MX$673.97B 39.91B USD 31.10 MX$359.30 21.27 USD
Nucor Corporation  NUE.MX MX$2,835.00 167.87 USD
0
MX$648.81B 38.42B USD MX$0.00 0 USD MX$2,835.00 167.87 USD MX$2,835.00 167.87 USD MX$648.81B 38.42B USD 21.55 MX$131.54 7.79 USD
Barrick Mining Corporation  GOLDN.MX MX$368.20 21.8 USD
0
MX$633.11B 37.49B USD MX$0.00 0 USD MX$365.00 21.61 USD MX$365.00 21.61 USD MX$633.11B 37.49B USD 14.50 MX$25.38 1.5 USD
Nutrien Ltd.  NTRN.MX MX$975.49 57.76 USD
0
MX$620.57B 36.75B USD MX$0.00 0 USD MX$975.49 57.76 USD MX$975.49 57.76 USD MX$620.57B 36.75B USD 6.18 MX$157.60 9.33 USD
PPG Industries, Inc.  PPG.MX MX$2,255.70 133.57 USD
0
MX$506.18B 29.97B USD MX$0.00 0 USD MX$2,255.70 133.57 USD MX$2,255.70 133.57 USD MX$506.18B 29.97B USD 20.96 MX$107.60 6.37 USD
Steel Dynamics, Inc.  STLD.MX MX$3,062.00 181.31 USD
+4.72
MX$447.16B 26.48B USD MX$35.00 2.07 USD MX$3,062.00 181.31 USD MX$3,062.00 181.31 USD MX$447.16B 26.48B USD 21.95 MX$139.47 8.26 USD
Fresnillo plc  FRES.MX MX$580.00 34.34 USD
+3.57
MX$427.40B 25.31B USD MX$500.00 29.61 USD MX$580.00 34.34 USD MX$580.00 34.34 USD MX$427.40B 25.31B USD 50.78 MX$11.42 0.68 USD
Repsol, S.A.  REPSN.MX MX$349.27 20.68 USD
0
MX$399.31B 23.64B USD MX$0.00 0 USD MX$349.27 20.68 USD MX$349.27 20.68 USD MX$399.31B 23.64B USD 17.29 MX$20.19 1.2 USD
Teck Resources Limited  TECKN.MX MX$740.05 43.82 USD
0
MX$364.91B 21.61B USD MX$0.00 0 USD MX$740.05 43.82 USD MX$740.05 43.82 USD MX$364.91B 21.61B USD 22.93 MX$32.27 1.91 USD
DuPont de Nemours, Inc.  DD.MX MX$700.00 41.45 USD
0
MX$334.56B 19.81B USD MX$0.00 0 USD MX$700.00 41.45 USD MX$700.00 41.45 USD MX$334.56B 19.81B USD 21.88 MX$31.99 1.89 USD
Brenntag SE  BNRN.MX MX$1,326.08 78.52 USD
0
MX$291.95B 17.29B USD MX$0.00 0 USD MX$1,326.08 78.52 USD MX$1,326.08 78.52 USD MX$291.95B 17.29B USD 16.14 MX$82.16 4.86 USD
Dow Inc.  DOW1.MX MX$400.50 23.71 USD
0
MX$284.66B 16.86B USD MX$0.00 0 USD MX$400.50 23.71 USD MX$400.50 23.71 USD MX$284.66B 16.86B USD 0 -MX$29.76 -1.7 USD
LyondellBasell Industries N.V.  LYBN.MX MX$800.00 47.37 USD
0
MX$269.44B 15.95B USD MX$0.00 0 USD MX$800.00 47.37 USD MX$800.00 47.37 USD MX$269.44B 15.95B USD 2.25 MX$354.35 20.98 USD
S&P/BMV IPC ESG Tilted (Light)   MP.MX MX$1,470.39 87.07 USD
+1.13
MX$261.34B 15.47B USD MX$0.00 0 USD MX$1,450.76 85.9 USD MX$1,471.47 87.13 USD MX$261.34B 15.47B USD 0 -MX$12.96 -0.7 USD
Albemarle Corporation  ALB.MX MX$2,175.00 128.79 USD
0
MX$255.99B 15.16B USD MX$8.00 0.47 USD MX$2,175.00 128.79 USD MX$2,175.00 128.79 USD MX$255.99B 15.16B USD 0 -MX$29.35 -1.7 USD
Symrise AG  SY1N.MX MX$1,538.99 91.13 USD
0
MX$215.11B 12.74B USD MX$0.00 0 USD MX$1,538.99 91.13 USD MX$1,538.99 91.13 USD MX$215.11B 12.74B USD 19.91 MX$77.26 4.57 USD
Alcoa Corporation  AA1.MX MX$713.00 42.22 USD
0
MX$184.64B 10.93B USD MX$0.00 0 USD MX$713.00 42.22 USD MX$713.00 42.22 USD MX$184.64B 10.93B USD 8.48 MX$84.06 4.98 USD
The Mosaic Company  MOS.MX MX$552.00 32.69 USD
0
MX$175.21B 10.37B USD MX$0.00 0 USD MX$552.00 32.69 USD MX$552.00 32.69 USD MX$175.21B 10.37B USD 7.73 MX$71.32 4.22 USD
Eastman Chemical Company  EMN.MX MX$1,187.12 70.29 USD
0
MX$135.41B 8.02B USD MX$0.00 0 USD MX$1,187.12 70.29 USD MX$1,187.12 70.29 USD MX$135.41B 8.02B USD 10.72 MX$110.64 6.55 USD
Ternium S.A.  TX.MX MX$655.00 38.78 USD
0
MX$128.58B 7.61B USD MX$0.00 0 USD MX$655.00 38.78 USD MX$655.00 38.78 USD MX$128.58B 7.61B USD 12.22 MX$53.58 3.17 USD
Gerdau S.A.  GGBN.MX MX$63.78 3.78 USD
+2.84
MX$126.46B 7.49B USD MX$6.94K 410.93 USD MX$63.78 3.78 USD MX$63.78 3.78 USD MX$126.46B 7.49B USD 12.53 MX$5.09 0.3 USD
Cleveland-Cliffs Inc.  CLF.MX MX$219.49 13 USD
+0.11
MX$125.05B 7.4B USD MX$0.00 0 USD MX$219.49 13 USD MX$219.49 13 USD MX$125.05B 7.4B USD 0 -MX$62.82 -3.7 USD
Warrior Met Coal, Inc.  HCC.MX MX$1,401.72 83 USD
+0.95
MX$87.99B 5.21B USD MX$0.00 0 USD MX$1,340.00 79.34 USD MX$1,340.00 79.34 USD MX$87.99B 5.21B USD 114.98 MX$12.19 0.72 USD
Grupo Simec, S.A.B. de C.V.  SIMECB.MX MX$177.05 10.48 USD
-2.18
MX$81.55B 4.83B USD MX$4.56K 270.13 USD MX$177.05 10.48 USD MX$181.00 10.72 USD MX$81.55B 4.83B USD 25.32 MX$6.99 0.41 USD
Transocean Ltd.  RIGN.MX MX$71.11 4.21 USD
0
MX$78.56B 4.65B USD MX$0.00 0 USD MX$71.11 4.21 USD MX$71.11 4.21 USD MX$78.56B 4.65B USD 0 -MX$61.71 -3.6 USD
Industrias CH, S. A. B. de C. V.  ICHB.MX MX$170.00 10.07 USD
+0.04
MX$69.78B 4.13B USD MX$6.92K 409.69 USD MX$167.14 9.9 USD MX$170.00 10.07 USD MX$69.78B 4.13B USD 0 -MX$0.46 -0.02 USD
Corporación Moctezuma, S.A.B. de C.V.  CMOCTEZ.MX MX$80.00 4.74 USD
-1.23
MX$68.26B 4.04B USD MX$1.04M 61.4K USD MX$80.00 4.74 USD MX$81.00 4.8 USD MX$68.26B 4.04B USD 11.08 MX$7.22 0.43 USD
Methanex Corporation  MEOHN.MX MX$722.00 42.75 USD
0
MX$59.27B 3.51B USD MX$0.00 0 USD MX$722.00 42.75 USD MX$722.00 42.75 USD MX$59.27B 3.51B USD 5.47 MX$131.91 7.81 USD
Acerinox, S.A.  ACXN.MX MX$206.72 12.24 USD
0
MX$51.52B 3.05B USD MX$0.00 0 USD MX$206.72 12.24 USD MX$206.72 12.24 USD MX$51.52B 3.05B USD 12.91 MX$16.00 0.95 USD
DRDGOLD Limited  DRDN.MX MX$508.00 30.08 USD
0
MX$44.13B 2.61B USD MX$0.00 0 USD MX$508.00 30.08 USD MX$508.00 30.08 USD MX$44.13B 2.61B USD 18.45 MX$27.53 1.63 USD
Companhia Siderúrgica Nacional  SIDN.MX MX$29.50 1.75 USD
0
MX$39.12B 2.32B USD MX$0.00 0 USD MX$29.50 1.75 USD MX$29.50 1.75 USD MX$39.12B 2.32B USD 0 -MX$4.01 -0.2 USD
The Chemours Company  CC.MX MX$222.00 13.15 USD
+11
MX$33.28B 1.97B USD MX$250.00 14.8 USD MX$222.00 13.15 USD MX$222.00 13.15 USD MX$33.28B 1.97B USD 0 -MX$39.35 -2.3 USD
Braskem S.A.  BAKN.MX MX$59.94 3.55 USD
0
MX$21.28B 1.26B USD MX$0.00 0 USD MX$59.94 3.55 USD MX$59.94 3.55 USD MX$21.28B 1.26B USD 0.39 MX$150.73 8.92 USD
AdvanSix Inc.  ASIX.MX MX$517.45 30.64 USD
0
MX$13.90B 823.1M USD MX$0.00 0 USD MX$517.45 30.64 USD MX$517.45 30.64 USD MX$13.90B 823.1M USD 17.92 MX$28.87 1.71 USD
TEEKAY CORPORATION (BM)  TKN.MX MX$146.95 8.7 USD
0
MX$12.53B 741.95M USD MX$0.00 0 USD MX$146.95 8.7 USD MX$146.95 8.7 USD MX$12.53B 741.95M USD 5.26 MX$27.91 1.65 USD
Frontera Energy Corporation  FECN.MX MX$82.00 4.86 USD
0
MX$11.65B 689.75M USD MX$0.00 0 USD MX$82.00 4.86 USD MX$82.00 4.86 USD MX$11.65B 689.75M USD 0.53 MX$152.49 9.03 USD
Miquel y Costas & Miquel, S.A.  MCMN.MX MX$279.74 16.56 USD
0
MX$10.54B 623.88M USD MX$0.00 0 USD MX$279.74 16.56 USD MX$279.74 16.56 USD MX$10.54B 623.88M USD 10.01 MX$27.92 1.65 USD
Tubacex, S.A.  TUBN.MX MX$71.12 4.21 USD
0
MX$9.84B 582.39M USD MX$0.00 0 USD MX$71.12 4.21 USD MX$71.12 4.21 USD MX$9.84B 582.39M USD 0 -MX$2.15 -0.1 USD
Cydsa, S.A.B. de C.V.  CYDSASAA.MX MX$17.35 1.03 USD
0
MX$9.22B 545.9M USD MX$176.00 10.42 USD MX$17.35 1.03 USD MX$17.35 1.03 USD MX$9.22B 545.9M USD 43.37 MX$0.40 0.02 USD
Gevo, Inc.  GEVO.MX MX$34.81 2.06 USD
0
MX$8.43B 499.44M USD MX$0.00 0 USD MX$34.81 2.06 USD MX$34.81 2.06 USD MX$8.43B 499.44M USD 0 -MX$3.88 -0.2 USD
Vitro, S.A.B. de C.V.  VITROA.MX MX$5.90 0.35 USD
-0.84
MX$2.77B 164.21M USD MX$828.00 49.03 USD MX$5.86 0.35 USD MX$5.98 0.35 USD MX$2.77B 164.21M USD 0 -MX$3.81 -0.2 USD
G Collado, S.A.B. de C.V.  COLLADO.MX MX$7.80 0.46 USD
0
MX$1.50B 88.84M USD MX$2.00 0.12 USD MX$7.80 0.46 USD MX$7.80 0.46 USD MX$1.50B 88.84M USD 21.08 MX$0.37 0.02 USD
Grupo Pochteca, S.A.B. de C.V.  POCHTECB.MX MX$6.28 0.37 USD
+0.16
MX$819.68M 48.53M USD MX$1.64K 96.81 USD MX$6.12 0.36 USD MX$6.28 0.37 USD MX$819.68M 48.53M USD 0 -MX$2.57 -0.1 USD
Almaden Minerals Ltd.  AAUN.MX MX$2.32 0.14 USD
0
MX$290.72M 17.21M USD MX$0.00 0 USD MX$2.32 0.14 USD MX$2.32 0.14 USD MX$290.72M 17.21M USD 0 -MX$0.31 -0.01 USD
Goldgroup Mining Inc.  GGAN.MX MX$0.33 0.02 USD
0
MX$96.39M 5.71M USD MX$0.00 0 USD MX$0.33 0.02 USD MX$0.33 0.02 USD MX$96.39M 5.71M USD 0 -MX$2.54 -0.1 USD
Danimer Scientific, Inc.  DNMR.MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$87.35 5.17 USD MX$87.35 5.17 USD MX$0.00 0 USD 0 MX$165.27 9.79 USD
Ingevity Corporation  NGVT.MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$1,430.00 84.67 USD MX$1,430.00 84.67 USD MX$0.00 0 USD 0 MX$59.06 3.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀