Sàn giao dịch: Mexico Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Mexico (75)
Mexico (75)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (75)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.28 6.29 USD |
+0.48
|
$827.39B 48.99B USD | $3.09M 182.78K USD | $105.8 6.26 USD | $107.04 6.34 USD | $827.39B 48.99B USD | 11.73 | $9.06 0.54 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $497.49 29.46 USD |
-5.94
|
$197.74B 11.71B USD | $424.06K 25.11K USD | $495.01 29.31 USD | $528.92 31.32 USD | $197.74B 11.71B USD | 35.15 | $14.15 0.84 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.03 0.77 USD |
+1.32
|
$189.04B 11.19B USD | $34.72M 2.06M USD | $12.92 0.77 USD | $13.2 0.78 USD | $189.04B 11.19B USD | 13.02 | $1 0.06 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $183.87 10.89 USD |
+1.13
|
$60.22B 3.57B USD | $137.03K 8.11K USD | $182.66 10.82 USD | $185.79 11 USD | $60.22B 3.57B USD | 10.09 | $18.22 1.08 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.04 0.77 USD |
-1.29
|
$24.86B 1.47B USD | $1.68M 99.38K USD | $13 0.77 USD | $13.19 0.78 USD | $24.86B 1.47B USD | 8.04 | $1.62 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.45 0.62 USD |
-0.48
|
$21.96B 1.3B USD | $532.01K 31.5K USD | $10.34 0.61 USD | $10.71 0.63 USD | $21.96B 1.3B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.39T 141.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39T 141.78B USD | 11.14 | $84.65 5.01 USD | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
0
|
$1.79T 106.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 106.18B USD | 8.23 | $133.54 7.91 USD | |
| The Sherwin-Williams Company SHW.MX | $6,473.9 383.33 USD |
0
|
$1.62T 96.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 96.06B USD | 32.36 | $200.04 11.84 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.78 | $84.91 5.03 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.41T 83.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 83.78B USD | 35.58 | $139.05 8.23 USD | |
| Newmont Corporation NEM.MX | $1,103.87 65.36 USD |
+1.37
|
$1.23T 73.06B USD | $652 38.61 USD | $1,103.5 65.34 USD | $1,110 65.73 USD | $1.23T 73.06B USD | 13.32 | $82.87 4.91 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,362.15 317.5 USD |
0
|
$1.19T 70.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 70.66B USD | 40.98 | $130.84 7.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $218.13 12.92 USD |
0
|
$1.13T 67.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 67.05B USD | 2.40 | $90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | $782 46.3 USD |
0
|
$1.12T 66.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 66.5B USD | 33.89 | $23.07 1.37 USD | |
| Vale S.A. VALEN.MX | $175 10.36 USD |
-3.46
|
$897.73B 53.16B USD | $56 3.32 USD | $175 10.36 USD | $175 10.36 USD | $897.73B 53.16B USD | 1.91 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$821.76B 48.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.76B 48.66B USD | 50.50 | $18.23 1.08 USD | |
| Sika AG SIKAN.MX | $5,074.45 300.47 USD |
0
|
$814.17B 48.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $814.17B 48.21B USD | 28.01 | $181.16 10.73 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.72B 37.82B USD | 32.15 | $329.5 19.51 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$624.4B 36.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.4B 36.97B USD | 52.90 | $60.53 3.58 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$549.19B 32.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.19B 32.52B USD | 22.22 | $107.1 6.34 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,305 77.27 USD |
0
|
$546.14B 32.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.14B 32.34B USD | 2509.61 | $0.52 0.03 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 21.14 | $106.69 6.32 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $562 33.28 USD |
0
|
$399.22B 23.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.22B 23.64B USD | 74.63 | $7.53 0.45 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,160 68.69 USD |
0
|
$390.69B 23.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.69B 23.13B USD | 3.27 | $354.35 20.98 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$360.11B 21.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.11B 21.32B USD | 15.97 | $143.85 8.52 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$306.69B 18.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.69B 18.16B USD | 10.97 | $20.6 1.22 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Fresnillo plc FRES.MX | $381.1 22.57 USD |
+5.57
|
$280.83B 16.63B USD | $121 7.16 USD | $370 21.91 USD | $381.1 22.57 USD | $280.83B 16.63B USD | 100.02 | $3.81 0.23 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| United States Steel Corporation X.MX | $991.86 58.73 USD |
0
|
$224.58B 13.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.58B 13.3B USD | 142.91 | $6.94 0.41 USD | |
| The Mosaic Company MOS.MX | $650 38.49 USD |
0
|
$214.28B 12.69B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $214.28B 12.69B USD | 29.66 | $21.91 1.3 USD | |
| Albemarle Corporation ALB.MX | $1,225 72.53 USD |
0
|
$144.13B 8.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.13B 8.53B USD | 0 | -$210 -12.4 USD | |
| Alcoa Corporation AA1.MX | $542.5 32.12 USD |
0
|
$140.45B 8.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.45B 8.32B USD | 7.68 | $70.63 4.18 USD | |
| Ternium S.A. TX.MX | $580 34.34 USD |
+3.2
|
$114.5B 6.78B USD | $400 23.68 USD | $580 34.34 USD | $580 34.34 USD | $114.5B 6.78B USD | 0 | -$34 -2.01 USD | |
| Gerdau S.A. GGBN.MX | $61.1 3.62 USD |
0
|
$110B 6.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110B 6.51B USD | 11.33 | $5.39 0.32 USD | |
| MP Materials Corp. MP.MX | $640.01 37.9 USD |
+11.42
|
$105.1B 6.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.1B 6.22B USD | 0 | -$11.89 -0.7 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $170.55 10.1 USD |
-1.95
|
$78.62B 4.66B USD | $5.61K 331.88 USD | $170.55 10.1 USD | $173.7 10.29 USD | $78.62B 4.66B USD | 7.61 | $22.4 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $178.9 10.59 USD |
0
|
$78.1B 4.62B USD | $3.3K 195.58 USD | $175.91 10.42 USD | $178.9 10.59 USD | $78.1B 4.62B USD | 8.03 | $22.27 1.32 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $139.2 8.24 USD |
+2.73
|
$68.86B 4.08B USD | $3.02K 178.94 USD | $135 7.99 USD | $142 8.41 USD | $68.86B 4.08B USD | 0 | -$47.14 -2.7 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $78.99 4.68 USD |
+1.27
|
$67.48B 4B USD | $83.29K 4.93K USD | $77.9 4.61 USD | $79 4.68 USD | $67.48B 4B USD | 10.36 | $7.62 0.45 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$57.55B 3.41B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $57.55B 3.41B USD | 12.91 | $16 0.95 USD | |
| Transocean Ltd. RIGN.MX | $62.53 3.7 USD |
+0.05
|
$55.42B 3.28B USD | $18 1.07 USD | $62.53 3.7 USD | $62.53 3.7 USD | $55.42B 3.28B USD | 0 | -$18.51 -1.09 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $29.11 1.72 USD |
0
|
$38.6B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.6B 2.29B USD | 0 | -$6.74 -0.3 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 69.91 | $3.39 0.2 USD | |
| Braskem S.A. BAKN.MX | $74.39 4.4 USD |
-41.4
|
$26.41B 1.56B USD | $22.18K 1.31K USD | $70.8 4.19 USD | $74.39 4.4 USD | $26.41B 1.56B USD | 0.49 | $150.73 8.92 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.41 0.2 USD |
+1.79
|
$20.62B 1.22B USD | $7.95K 470.68 USD | $3.36 0.2 USD | $3.41 0.2 USD | $20.62B 1.22B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.48 1.09 USD |
-0.05
|
$9.82B 581.45M USD | $404 23.92 USD | $18.48 1.09 USD | $18.48 1.09 USD | $9.82B 581.45M USD | 22.00 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $22 1.3 USD |
0
|
$5.79B 342.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 342.97M USD | 0 | -$6.61 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.88 0.35 USD |
0
|
$2.76B 163.65M USD | $430 25.46 USD | $5.88 0.35 USD | $5.88 0.35 USD | $2.76B 163.65M USD | 0 | -$3.9 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.64 0.39 USD |
+5.9
|
$2.07B 122.71M USD | $163.94K 9.71K USD | $6.15 0.36 USD | $6.65 0.39 USD | $2.07B 122.71M USD | 0 | -$0.4 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.1 0.36 USD |
0
|
$796.18M 47.14M USD | $12.37K 732.4 USD | $5.92 0.35 USD | $6.1 0.36 USD | $796.18M 47.14M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$71.06M 4.21M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $71.06M 4.21M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}