$3.59T
Tổng vốn hoá thị trường
$174.37B
Tổng khối lượng
BTC 60.88%     ETH 8.69%
Tỉ lệ thống trị

Sàn giao dịch: Mexico Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $103.83 6.15 USD
-0.41
$808.32B 47.86B USD $1.84M 109.01K USD $103.83 6.15 USD $103.83 6.15 USD $808.32B 47.86B USD 11.65 $8.91 0.53 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $13.37 0.79 USD
-1.62
$193.98B 11.49B USD $57.9K 3.43K USD $13.37 0.79 USD $13.42 0.79 USD $193.98B 11.49B USD 13.10 $1.02 0.06 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $402.1 23.81 USD
-0.57
$159.83B 9.46B USD $2K 118.19 USD $402.1 23.81 USD $407.56 24.13 USD $159.83B 9.46B USD 27.63 $14.55 0.86 USD
GCC, S.A.B. de C.V.  GCC.MX $175.52 10.39 USD
-0.13
$57.48B 3.4B USD $261.91K 15.51K USD $175.52 10.39 USD $175.52 10.39 USD $57.48B 3.4B USD 9.39 $18.69 1.11 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $13.17 0.78 USD
-0.6
$25.1B 1.49B USD $1.26K 74.67 USD $13.17 0.78 USD $13.17 0.78 USD $25.1B 1.49B USD 7.93 $1.66 0.1 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $11.1 0.66 USD
-0.09
$23.32B 1.38B USD $511 30.26 USD $11 0.65 USD $11.1 0.66 USD $23.32B 1.38B USD 0 -$0.35 -0.02 USD
BHP Group Limited  BHPN.MX $962.77 57.01 USD
0
$2.44T 144.66B USD $98 5.8 USD $962.77 57.01 USD $962.77 57.01 USD $2.44T 144.66B USD 11.08 $86.84 5.14 USD
Rio Tinto Group  RION.MX $1,187 70.28 USD
0
$1.94T 114.71B USD $54 3.2 USD $1,187 70.28 USD $1,187 70.28 USD $1.94T 114.71B USD 8.66 $136.98 8.11 USD
The Sherwin-Williams Company  SHW.MX $6,826 404.18 USD
0
$1.71T 101.47B USD $173 10.24 USD $6,826 404.18 USD $6,826 404.18 USD $1.71T 101.47B USD 33.33 $204.78 12.13 USD
Southern Copper Corporation  SCCO.MX $1,849.79 109.53 USD
+6.42
$1.49T 88.07B USD $0 0 USD $1,849.79 109.53 USD $1,849.79 109.53 USD $1.49T 88.07B USD 21.27 $86.94 5.15 USD
Ecolab Inc.  ECL.MX $4,948.27 293 USD
0
$1.43T 84.45B USD $633 37.48 USD $4,948.27 293 USD $4,948.27 293 USD $1.43T 84.45B USD 34.72 $142.51 8.44 USD
Air Products and Chemicals, Inc.  APD.MX $5,347.84 316.66 USD
0
$1.19T 70.47B USD $220 13.03 USD $5,347.84 316.66 USD $5,347.84 316.66 USD $1.19T 70.47B USD 39.84 $134.23 7.95 USD
Petróleo Brasileiro S.A. - Petrobras  PBRAN.MX $218.88 12.96 USD
0
$1.14T 67.28B USD $344 20.37 USD $218.88 12.96 USD $218.88 12.96 USD $1.14T 67.28B USD 2.41 $90.52 5.36 USD
Newmont Corporation  NEM.MX $1,020 60.4 USD
0
$1.14T 67.22B USD $2.99K 177.16 USD $1,020 60.4 USD $1,020 60.4 USD $1.14T 67.22B USD 11.99 $85.07 5.04 USD
Freeport-McMoRan Inc.  FCX.MX $772 45.71 USD
0
$1.11T 65.65B USD $10 0.59 USD $772 45.71 USD $772 45.71 USD $1.11T 65.65B USD 32.68 $23.62 1.4 USD
Vale S.A.  VALEN.MX $182.8 10.82 USD
-1.46
$937.75B 55.53B USD $3K 177.81 USD $182.8 10.82 USD $182.8 10.82 USD $937.75B 55.53B USD 1.99 $91.44 5.41 USD
BASF SE  BASN.MX $887.14 52.53 USD
0
$843.34B 49.94B USD $0 0 USD $887.14 52.53 USD $887.14 52.53 USD $843.34B 49.94B USD 26.38 $33.62 1.99 USD
Sika AG  SIKAN.MX $5,111.02 302.63 USD
0
$822.68B 48.71B USD $174 10.3 USD $5,111.02 302.63 USD $5,111.02 302.63 USD $822.68B 48.71B USD 28.09 $181.95 10.77 USD
Martin Marietta Materials, Inc.  MLM.MX $10,969 649.5 USD
0
$661.27B 39.16B USD $6 0.36 USD $10,969 649.5 USD $10,969 649.5 USD $661.27B 39.16B USD 32.46 $337.85 20 USD
Barrick Mining Corporation  GOLDN.MX $368.2 21.8 USD
0
$633.11B 37.49B USD $0 0 USD $365 21.61 USD $365 21.61 USD $633.11B 37.49B USD 14.40 $25.56 1.51 USD
Nutrien Ltd.  NTRN.MX $975.49 57.76 USD
0
$620.57B 36.75B USD $0 0 USD $975.49 57.76 USD $975.49 57.76 USD $620.57B 36.75B USD 6.18 $157.6 9.33 USD
Franco-Nevada Corporation  FNVN.MX $3,065 181.49 USD
0
$612.11B 36.24B USD $0 0 USD $3,065 181.49 USD $3,065 181.49 USD $612.11B 36.24B USD 49.26 $62.22 3.68 USD
DuPont de Nemours, Inc.  DD.MX $1,338 79.23 USD
0
$559.95B 33.16B USD $0 0 USD $1,338 79.23 USD $1,338 79.23 USD $559.95B 33.16B USD 2477.77 $0.54 0.03 USD
Nucor Corporation  NUE.MX $2,263.95 134.05 USD
0
$522.41B 30.93B USD $0 0 USD $0 0 USD $0 0 USD $522.41B 30.93B USD 20.61 $109.8 6.5 USD
PPG Industries, Inc.  PPG.MX $2,255.7 133.57 USD
0
$511.99B 30.32B USD $0 0 USD $2,255.7 133.57 USD $2,255.7 133.57 USD $511.99B 30.32B USD 20.61 $109.4 6.48 USD
Teck Resources Limited  TECKN.MX $868.53 51.43 USD
0
$425.93B 25.22B USD $0 0 USD $868.53 51.43 USD $868.53 51.43 USD $425.93B 25.22B USD 0 -$13.02 -0.7 USD
Novozymes A/S  NZYMN.MX $911.11 53.95 USD
0
$404.35B 23.94B USD $0 0 USD $0 0 USD $0 0 USD $404.35B 23.94B USD 0 $0 0 USD
Dow Inc.  DOW1.MX $565 33.45 USD
0
$399.38B 23.65B USD $0 0 USD $565 33.45 USD $565 33.45 USD $399.38B 23.65B USD 72.99 $7.74 0.46 USD
LyondellBasell Industries N.V.  LYBN.MX $1,151.29 68.17 USD
0
$387.75B 22.96B USD $0 0 USD $1,151.29 68.17 USD $1,151.29 68.17 USD $387.75B 22.96B USD 3.24 $354.35 20.98 USD
Steel Dynamics, Inc.  STLD.MX $2,300 136.19 USD
0
$373.59B 22.12B USD $0 0 USD $2,300 136.19 USD $2,300 136.19 USD $373.59B 22.12B USD 15.60 $147.43 8.73 USD
Symrise AG  SY1N.MX $2,313.31 136.98 USD
0
$323.34B 19.15B USD $0 0 USD $2,313.31 136.98 USD $2,313.31 136.98 USD $323.34B 19.15B USD 38.76 $59.68 3.53 USD
Brenntag SE  BNRN.MX $1,326.08 78.52 USD
0
$291.95B 17.29B USD $0 0 USD $1,326.08 78.52 USD $1,326.08 78.52 USD $291.95B 17.29B USD 16.14 $82.16 4.86 USD
Repsol, S.A.  REPSN.MX $226.15 13.39 USD
0
$291.12B 17.24B USD $0 0 USD $0 0 USD $0 0 USD $291.12B 17.24B USD 10.96 $20.62 1.22 USD
Eastman Chemical Company  EMN.MX $2,054 121.62 USD
0
$237.15B 14.04B USD $0 0 USD $2,054 121.62 USD $2,054 121.62 USD $237.15B 14.04B USD 13.62 $150.76 8.93 USD
S&P/BMV IPC ESG Tilted (Light)   MP.MX $1,343.84 79.57 USD
-0.61
$219.66B 13.01B USD $0 0 USD $1,335.95 79.1 USD $1,352.15 80.06 USD $219.66B 13.01B USD 0 -$12.22 -0.7 USD
The Mosaic Company  MOS.MX $650 38.49 USD
0
$215.17B 12.74B USD $0 0 USD $650 38.49 USD $650 38.49 USD $215.17B 12.74B USD 28.90 $22.49 1.33 USD
Fresnillo plc  FRES.MX $249 14.74 USD
0
$211.86B 12.54B USD $7 0.41 USD $249 14.74 USD $249 14.74 USD $211.86B 12.54B USD 67.11 $3.71 0.22 USD
United States Steel Corporation  X.MX $811.45 48.05 USD
0
$188.19B 11.14B USD $25 1.48 USD $811.45 48.05 USD $811.45 48.05 USD $188.19B 11.14B USD 113.64 $7.14 0.42 USD
Alcoa Corporation  AA1.MX $537 31.8 USD
0
$140.35B 8.31B USD $1.05K 62.17 USD $537 31.8 USD $537 31.8 USD $140.35B 8.31B USD 7.41 $72.44 4.29 USD
Albemarle Corporation  ALB.MX $1,127 66.73 USD
0
$132.6B 7.85B USD $107 6.34 USD $1,127 66.73 USD $1,127 66.73 USD $132.6B 7.85B USD 0 -$215.4 -12.7 USD
Ternium S.A.  TX.MX $546.38 32.35 USD
0
$107.26B 6.35B USD $38 2.25 USD $546.38 32.35 USD $546.38 32.35 USD $107.26B 6.35B USD 0 -$34.85 -2.06 USD
Gerdau S.A.  GGBN.MX $54.15 3.21 USD
0
$105.32B 6.24B USD $20 1.18 USD $54.15 3.21 USD $54.15 3.21 USD $105.32B 6.24B USD 9.99 $5.42 0.32 USD
Methanex Corporation  MEOHN.MX $1,038 61.46 USD
0
$85.21B 5.05B USD $0 0 USD $1,038 61.46 USD $1,038 61.46 USD $85.21B 5.05B USD 7.86 $131.91 7.81 USD
Grupo Simec, S.A.B. de C.V.  SIMECB.MX $176 10.42 USD
0
$81.14B 4.8B USD $3.25K 192.14 USD $176 10.42 USD $176 10.42 USD $81.14B 4.8B USD 7.85 $22.4 1.33 USD
Industrias CH, S. A. B. de C. V.  ICHB.MX $178.95 10.6 USD
0
$78.13B 4.63B USD $4.18K 247.39 USD $178.95 10.6 USD $178.95 10.6 USD $78.13B 4.63B USD 8.03 $22.28 1.32 USD
Corporación Moctezuma, S.A.B. de C.V.  CMOCTEZ.MX $84 4.97 USD
0
$71.76B 4.25B USD $7 0.41 USD $84 4.97 USD $84 4.97 USD $71.76B 4.25B USD 11.02 $7.62 0.45 USD
Cleveland-Cliffs Inc.  CLF.MX $134.32 7.95 USD
0
$66.8B 3.96B USD $406 24.04 USD $134.32 7.95 USD $134.32 7.95 USD $66.8B 3.96B USD 0 -$47.07 -2.7 USD
Acerinox, S.A.  ACXN.MX $206.72 12.24 USD
0
$57.44B 3.4B USD $0 0 USD $206.72 12.24 USD $206.72 12.24 USD $57.44B 3.4B USD 10.46 $19.76 1.17 USD
Transocean Ltd.  RIGN.MX $51.65 3.06 USD
0
$45.62B 2.7B USD $6 0.36 USD $51.65 3.06 USD $51.65 3.06 USD $45.62B 2.7B USD 0 -$18.98 -1.1 USD
Braskem S.A.  BAKN.MX $126.94 7.52 USD
0
$45.06B 2.67B USD $0 0 USD $126.94 7.52 USD $126.94 7.52 USD $45.06B 2.67B USD 0.84 $150.73 8.92 USD
Companhia Siderúrgica Nacional  SIDN.MX $32 1.89 USD
0
$42.43B 2.51B USD $0 0 USD $32 1.89 USD $32 1.89 USD $42.43B 2.51B USD 0 -$6.78 -0.4 USD
The Chemours Company  CC.MX $237 14.03 USD
0
$35.47B 2.1B USD $0 0 USD $237 14.03 USD $237 14.03 USD $35.47B 2.1B USD 68.10 $3.48 0.21 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX $3.38 0.2 USD
+0.6
$20.43B 1.21B USD $797 47.19 USD $3.38 0.2 USD $3.38 0.2 USD $20.43B 1.21B USD 0 -$0.16 -0.009 USD
DRDGOLD Limited  DRDN.MX $169 10.01 USD
0
$15.92B 942.5M USD $0 0 USD $169 10.01 USD $169 10.01 USD $15.92B 942.5M USD 14.11 $11.97 0.71 USD
Frontera Energy Corporation  FECN.MX $111 6.57 USD
0
$15.77B 933.69M USD $0 0 USD $111 6.57 USD $111 6.57 USD $15.77B 933.69M USD 0.72 $152.49 9.03 USD
AdvanSix Inc.  ASIX.MX $517.45 30.64 USD
0
$15.53B 919.61M USD $0 0 USD $517.45 30.64 USD $517.45 30.64 USD $15.53B 919.61M USD 17.92 $28.87 1.71 USD
TEEKAY CORPORATION (BM)  TKN.MX $146.95 8.7 USD
0
$12.94B 765.96M USD $0 0 USD $146.95 8.7 USD $146.95 8.7 USD $12.94B 765.96M USD 5.26 $27.91 1.65 USD
Miquel y Costas & Miquel, S.A.  MCMN.MX $279.74 16.56 USD
0
$11.68B 691.82M USD $0 0 USD $279.74 16.56 USD $279.74 16.56 USD $11.68B 691.82M USD 9.95 $28.09 1.66 USD
Tubacex, S.A.  TUBN.MX $79.31 4.7 USD
0
$10.97B 649.46M USD $0 0 USD $79.31 4.7 USD $79.31 4.7 USD $10.97B 649.46M USD 0 -$2.15 -0.1 USD
Cydsa, S.A.B. de C.V.  CYDSASAA.MX $18.5 1.1 USD
0
$9.83B 582.08M USD $20 1.18 USD $18.5 1.1 USD $18.5 1.1 USD $9.83B 582.08M USD 22.02 $0.84 0.05 USD
Gevo, Inc.  GEVO.MX $21 1.24 USD
0
$5.03B 297.89M USD $0 0 USD $21 1.24 USD $21 1.24 USD $5.03B 297.89M USD 0 -$6.78 -0.4 USD
Vitro, S.A.B. de C.V.  VITROA.MX $6.35 0.38 USD
0
$2.98B 176.73M USD $226 13.38 USD $6.35 0.38 USD $6.35 0.38 USD $2.98B 176.73M USD 0 -$4 -0.2 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX $6.78 0.4 USD
0
$2.12B 125.3M USD $200 11.84 USD $6.78 0.4 USD $6.78 0.4 USD $2.12B 125.3M USD 0 -$0.41 -0.02 USD
G Collado, S.A.B. de C.V.  COLLADO.MX $7.8 0.46 USD
0
$1.64B 96.82M USD $2 0.12 USD $7.8 0.46 USD $7.8 0.46 USD $1.64B 96.82M USD 21.08 $0.37 0.02 USD
Grupo Pochteca, S.A.B. de C.V.  POCHTECB.MX $6.04 0.36 USD
0
$788.35M 46.68M USD $14.9K 882.08 USD $6.04 0.36 USD $6.04 0.36 USD $788.35M 46.68M USD 0 -$1.63 -0.09 USD
Amyris, Inc.  AMRS.MX $1 0.06 USD
0
$372.32M 22.05M USD $0 0 USD $0 0 USD $0 0 USD $372.32M 22.05M USD 0 $0 0 USD
Almaden Minerals Ltd.  AAUN.MX $2.32 0.14 USD
0
$290.72M 17.21M USD $0 0 USD $2.32 0.14 USD $2.32 0.14 USD $290.72M 17.21M USD 0 -$0.31 -0.01 USD
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$53.87M 3.19M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $53.87M 3.19M USD 0 -$2.54 -0.1 USD
Danimer Scientific, Inc.  DNMR.MX $0 0 USD
0
$0 0 USD $0 0 USD $87.35 5.17 USD $87.35 5.17 USD $0 0 USD 0 $165.27 9.79 USD
Warrior Met Coal, Inc.  HCC.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $0 0 USD 0 $153.2 9.07 USD
Ingevity Corporation  NGVT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,430 84.67 USD $1,430 84.67 USD $0 0 USD 0 $59.06 3.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây