Sàn giao dịch: Mexico Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Mexico (75)
Mexico (75)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (75)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $112.83 6.68 USD |
+0.42
|
$878.38B 52.01B USD | $672.43K 39.82K USD | $112.3 6.65 USD | $113.74 6.73 USD | $878.38B 52.01B USD | 12.60 | $8.95 0.53 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $503.01 29.78 USD |
-0.39
|
$199.93B 11.84B USD | $31.95K 1.89K USD | $499.9 29.6 USD | $505.09 29.91 USD | $199.93B 11.84B USD | 35.95 | $13.99 0.83 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.46 0.8 USD |
-0.22
|
$195.28B 11.56B USD | $1.15M 67.97K USD | $13.38 0.79 USD | $13.52 0.8 USD | $195.28B 11.56B USD | 13.73 | $0.98 0.06 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $184.69 10.94 USD |
-0.17
|
$60.49B 3.58B USD | $54.87K 3.25K USD | $182.62 10.81 USD | $186.47 11.04 USD | $60.49B 3.58B USD | 10.26 | $17.99 1.07 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.36 0.79 USD |
+0.23
|
$25.47B 1.51B USD | $156.88K 9.29K USD | $13.22 0.78 USD | $13.5 0.8 USD | $25.47B 1.51B USD | 8.34 | $1.6 0.09 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.36 0.61 USD |
0
|
$21.77B 1.29B USD | $88.51K 5.24K USD | $10.33 0.61 USD | $10.47 0.62 USD | $21.77B 1.29B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $912.6 54.04 USD |
0
|
$2.41T 142.77B USD | $0 0 USD | $912.6 54.04 USD | $912.6 54.04 USD | $2.41T 142.77B USD | 10.91 | $83.59 4.95 USD | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
0
|
$1.77T 104.63B USD | $0 0 USD | $1,100 65.13 USD | $1,100 65.13 USD | $1.77T 104.63B USD | 8.34 | $131.89 7.81 USD | |
| The Sherwin-Williams Company SHW.MX | $6,589.93 390.2 USD |
0
|
$1.65T 97.98B USD | $0 0 USD | $6,589.93 390.2 USD | $6,589.93 390.2 USD | $1.65T 97.98B USD | 33.44 | $197.04 11.67 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.59T 94.01B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.59T 94.01B USD | 22.07 | $83.8 4.96 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.45T 85.83B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.45T 85.83B USD | 36.10 | $137.07 8.12 USD | |
| Newmont Corporation NEM.MX | $1,093 64.72 USD |
0
|
$1.24T 73.63B USD | $4 0.24 USD | $1,093 64.72 USD | $1,093 64.72 USD | $1.24T 73.63B USD | 13.35 | $81.87 4.85 USD | |
| Freeport-McMoRan Inc. FCX.MX | $859.69 50.9 USD |
0
|
$1.23T 73.11B USD | $0 0 USD | $859.69 50.9 USD | $859.69 50.9 USD | $1.23T 73.11B USD | 37.73 | $22.78 1.35 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $233.5 13.83 USD |
0
|
$1.21T 71.78B USD | $0 0 USD | $233.5 13.83 USD | $233.5 13.83 USD | $1.21T 71.78B USD | 2.57 | $90.52 5.36 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.21T 71.73B USD | $0 0 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.21T 71.73B USD | 40.64 | $129.56 7.67 USD | |
| Vale S.A. VALEN.MX | $190.01 11.25 USD |
0
|
$974.73B 57.72B USD | $0 0 USD | $190.01 11.25 USD | $190.01 11.25 USD | $974.73B 57.72B USD | 2.07 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$821.76B 48.66B USD | $0 0 USD | $920.72 54.52 USD | $920.72 54.52 USD | $821.76B 48.66B USD | 50.50 | $18.23 1.08 USD | |
| Sika AG SIKAN.MX | $4,870.48 288.39 USD |
-1.36
|
$781.44B 46.27B USD | $285 16.88 USD | $4,870.48 288.39 USD | $4,870.48 288.39 USD | $781.44B 46.27B USD | 26.73 | $182.19 10.79 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,407 616.22 USD |
0
|
$627.39B 37.15B USD | $0 0 USD | $10,407 616.22 USD | $10,407 616.22 USD | $627.39B 37.15B USD | 31.94 | $325.74 19.29 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$616.96B 36.53B USD | $0 0 USD | $3,202.5 189.63 USD | $3,202.5 189.63 USD | $616.96B 36.53B USD | 53.47 | $59.89 3.55 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$593.41B 35.14B USD | $0 0 USD | $2,380 140.93 USD | $2,380 140.93 USD | $593.41B 35.14B USD | 22.52 | $105.67 6.26 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,277 75.61 USD |
0
|
$575.47B 34.08B USD | $0 0 USD | $1,277 75.61 USD | $1,277 75.61 USD | $575.47B 34.08B USD | 2503.92 | $0.51 0.03 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.96 | $107.6 6.37 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $562 33.28 USD |
0
|
$397.26B 23.52B USD | $0 0 USD | $562 33.28 USD | $562 33.28 USD | $397.26B 23.52B USD | 75.23 | $7.47 0.44 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,164.29 68.94 USD |
0
|
$392.13B 23.22B USD | $0 0 USD | $1,164.29 68.94 USD | $1,164.29 68.94 USD | $392.13B 23.22B USD | 3.28 | $354.35 20.98 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$368.95B 21.85B USD | $1.09K 64.66 USD | $2,298 136.07 USD | $2,298 136.07 USD | $368.95B 21.85B USD | 16.18 | $142.02 8.41 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$310.97B 18.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.97B 18.41B USD | 10.95 | $20.65 1.22 USD | |
| Fresnillo plc FRES.MX | $412 24.4 USD |
0
|
$303.6B 17.98B USD | $2 0.12 USD | $412 24.4 USD | $412 24.4 USD | $303.6B 17.98B USD | 116.38 | $3.54 0.21 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| United States Steel Corporation X.MX | $1,046.24 61.95 USD |
0
|
$236.89B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.89B 14.03B USD | 0 | $0 0 USD | |
| MP Materials Corp. MP.MX | $1,352.62 80.09 USD |
+0.03
|
$221.09B 13.09B USD | $2 0.12 USD | $600.01 35.53 USD | $1,355.22 80.25 USD | $221.09B 13.09B USD | 0 | -$11.75 -0.6 USD | |
| The Mosaic Company MOS.MX | $686.72 40.66 USD |
0
|
$220.54B 13.06B USD | $0 0 USD | $686.72 40.66 USD | $686.72 40.66 USD | $220.54B 13.06B USD | 31.74 | $21.63 1.28 USD | |
| Alcoa Corporation AA1.MX | $586 34.7 USD |
0
|
$151.72B 8.98B USD | $2 0.12 USD | $586 34.7 USD | $586 34.7 USD | $151.72B 8.98B USD | 8.40 | $69.73 4.13 USD | |
| Albemarle Corporation ALB.MX | $1,268 75.08 USD |
0
|
$149.19B 8.83B USD | $0 0 USD | $1,268 75.08 USD | $1,268 75.08 USD | $149.19B 8.83B USD | 0 | -$207.43 -12.2 USD | |
| Ternium S.A. TX.MX | $600 35.53 USD |
0
|
$117.78B 6.97B USD | $6 0.36 USD | $600 35.53 USD | $600 35.53 USD | $117.78B 6.97B USD | 0 | -$33.6 -1.9 USD | |
| Gerdau S.A. GGBN.MX | $57.6 3.41 USD |
0
|
$111.77B 6.62B USD | $0 0 USD | $57.6 3.41 USD | $57.6 3.41 USD | $111.77B 6.62B USD | 10.58 | $5.44 0.32 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $180 10.66 USD |
+3.45
|
$82.98B 4.91B USD | $676 40.03 USD | $174 10.3 USD | $180 10.66 USD | $82.98B 4.91B USD | 8.03 | $22.39 1.33 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $160.6 9.51 USD |
-2.67
|
$79.44B 4.7B USD | $7.23K 427.87 USD | $160.6 9.51 USD | $160.6 9.51 USD | $79.44B 4.7B USD | 0 | -$45.32 -2.6 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $171 10.13 USD |
0
|
$74.65B 4.42B USD | $1 0.06 USD | $171 10.13 USD | $171 10.13 USD | $74.65B 4.42B USD | 7.67 | $22.28 1.32 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $81 4.8 USD |
0
|
$69.2B 4.1B USD | $6.08K 359.83 USD | $79.5 4.71 USD | $81 4.8 USD | $69.2B 4.1B USD | 10.62 | $7.62 0.45 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,050 62.17 USD |
0
|
$60.54B 3.58B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $60.54B 3.58B USD | 6.85 | $153.2 9.07 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$57.78B 3.42B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $57.78B 3.42B USD | 12.90 | $16.02 0.95 USD | |
| Transocean Ltd. RIGN.MX | $48.53 2.87 USD |
0
|
$45.64B 2.7B USD | $0 0 USD | $48.53 2.87 USD | $48.53 2.87 USD | $45.64B 2.7B USD | 0 | -$18.28 -1.08 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $29.02 1.72 USD |
+5.53
|
$39.6B 2.34B USD | $5 0.3 USD | $29.02 1.72 USD | $29.02 1.72 USD | $39.6B 2.34B USD | 0 | -$6.81 -0.4 USD | |
| The Chemours Company CC.MX | $221.2 13.1 USD |
0
|
$36.1B 2.14B USD | $0 0 USD | $221.2 13.1 USD | $221.2 13.1 USD | $36.1B 2.14B USD | 65.83 | $3.36 0.2 USD | |
| Braskem S.A. BAKN.MX | $71.9 4.26 USD |
0
|
$25.52B 1.51B USD | $0 0 USD | $71.9 4.26 USD | $71.9 4.26 USD | $25.52B 1.51B USD | 0.47 | $150.73 8.92 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.76 0.22 USD |
0
|
$22.73B 1.35B USD | $337 19.95 USD | $3.76 0.22 USD | $3.76 0.22 USD | $22.73B 1.35B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.47 1.09 USD |
0
|
$9.81B 581.14M USD | $0 0 USD | $18.47 1.09 USD | $18.47 1.09 USD | $9.81B 581.14M USD | 21.98 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $22.7 1.34 USD |
0
|
$6.7B 396.89M USD | $0 0 USD | $22.7 1.34 USD | $22.7 1.34 USD | $6.7B 396.89M USD | 0 | -$6.53 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.3 0.31 USD |
0
|
$2.49B 147.51M USD | $119 7.05 USD | $5.3 0.31 USD | $5.3 0.31 USD | $2.49B 147.51M USD | 0 | -$3.85 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.8 0.4 USD |
-2.86
|
$2.12B 125.67M USD | $6.04K 357.35 USD | $6.8 0.4 USD | $7 0.41 USD | $2.12B 125.67M USD | 0 | -$0.4 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.07 0.36 USD |
0
|
$792.27M 46.91M USD | $0 0 USD | $6.07 0.36 USD | $6.07 0.36 USD | $792.27M 46.91M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$71.06M 4.21M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $71.06M 4.21M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}