$2.29T
Tổng vốn hoá thị trường
$76.24B
Tổng khối lượng
BTC 56.05%     ETH 9.51%
Tỉ lệ thống trị

Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V. GMEXICOB.MX MX MX$196.16 11.62 USD
-3.26
MX$1.53T 90.42B USD MX$1.80M 106.43K USD MX$195.00 11.55 USD MX$202.78 12.01 USD MX$1.53T 90.42B USD 15.75 MX$12.45 0.74 USD
mx CEMEX, S.A.B. de C.V. CEMEXCPO.MX MX MX$21.22 1.26 USD
-0.89
MX$315.03B 18.65B USD MX$5.23M 309.52K USD MX$20.89 1.24 USD MX$21.45 1.27 USD MX$315.03B 18.65B USD 35.36 MX$0.60 0.04 USD
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX MX MX$772.81 45.76 USD
-1.12
MX$307.17B 18.19B USD MX$80.76K 4.78K USD MX$761.02 45.06 USD MX$789.00 46.72 USD MX$307.17B 18.19B USD 9.49 MX$81.43 4.82 USD
mx Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX MX MX$14.18 0.84 USD
-1.05
MX$85.73B 5.08B USD MX$29.98K 1.77K USD MX$13.04 0.77 USD MX$14.50 0.86 USD MX$85.73B 5.08B USD 28.93 MX$0.49 0.03 USD
mx GCC, S.A.B. de C.V. GCC.MX MX MX$205.71 12.18 USD
-2.32
MX$67.10B 3.97B USD MX$34.95K 2.07K USD MX$204.41 12.1 USD MX$211.87 12.55 USD MX$67.10B 3.97B USD 12.45 MX$16.52 0.98 USD
mx ALPEK, S.A.B. de C.V. ALPEKA.MX MX MX$12.54 0.74 USD
-0.79
MX$26.14B 1.55B USD MX$890.83K 52.75K USD MX$12.47 0.74 USD MX$12.70 0.75 USD MX$26.14B 1.55B USD 0 -MX$1.94 -0.1 USD
mx Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX MX MX$7.52 0.45 USD
-0.66
MX$2.37B 140.33M USD MX$4.09K 241.94 USD MX$7.52 0.45 USD MX$7.65 0.45 USD MX$2.37B 140.33M USD 0 -MX$1.96 -0.1 USD
mx Proteak Uno, S.A.B. de C.V. TEAKCPO.MX MX MX$0.11 0.0064 USD
0
MX$161.07M 9.54M USD MX$14.93K 883.92 USD MX$0.11 0.0063 USD MX$0.11 0.0065 USD MX$161.07M 9.54M USD 0 -MX$0.34 -0.02 USD
mx BHP Group Limited BHPN.MX MX MX$1,425.00 84.38 USD
0
MX$3.62T 214.35B USD MX$0.00 0 USD MX$1,425.00 84.38 USD MX$1,425.00 84.38 USD MX$3.62T 214.35B USD 20.20 MX$70.54 4.18 USD
mx Southern Copper Corporation SCCO.MX MX MX$3,311.04 196.05 USD
0
MX$2.76T 163.57B USD MX$0.00 0 USD MX$3,311.04 196.05 USD MX$3,311.04 196.05 USD MX$2.76T 163.57B USD 31.94 MX$103.64 6.14 USD
mx Rio Tinto Group RION.MX MX MX$1,598.00 94.62 USD
-3.73
MX$2.60T 153.88B USD MX$56.00 3.32 USD MX$1,598.00 94.62 USD MX$1,598.00 94.62 USD MX$2.60T 153.88B USD 14.99 MX$106.57 6.31 USD
mx Newmont Corporation NEM.MX MX MX$1,662.00 98.41 USD
-1.77
MX$1.77T 105.06B USD MX$7.46K 441.78 USD MX$1,660.46 98.32 USD MX$1,663.00 98.47 USD MX$1.77T 105.06B USD 12.30 MX$135.02 7.99 USD
mx Freeport-McMoRan Inc. FCX.MX MX MX$1,056.00 62.53 USD
0
MX$1.52T 89.89B USD MX$4.00 0.24 USD MX$1,056.00 62.53 USD MX$1,056.00 62.53 USD MX$1.52T 89.89B USD 31.84 MX$33.16 1.96 USD
mx The Sherwin-Williams Company SHW.MX MX MX$6,084.08 360.25 USD
0
MX$1.50T 88.85B USD MX$0.00 0 USD MX$6,084.08 360.25 USD MX$6,084.08 360.25 USD MX$1.50T 88.85B USD 33.33 MX$182.52 10.81 USD
mx Ecolab Inc. ECL.MX MX MX$4,905.00 290.44 USD
+3.83
MX$1.38T 81.74B USD MX$21.00 1.24 USD MX$4,905.00 290.44 USD MX$4,905.00 290.44 USD MX$1.38T 81.74B USD 37.89 MX$129.44 7.66 USD
mx Agnico Eagle Mines Limited AEMN.MX MX MX$2,653.50 157.12 USD
-3.3
MX$1.33T 78.57B USD MX$245.00 14.51 USD MX$2,653.50 157.12 USD MX$2,653.50 157.12 USD MX$1.33T 78.57B USD 14.26 MX$186.05 11.02 USD
mx Air Products and Chemicals, Inc. APD.MX MX MX$5,185.97 307.07 USD
0
MX$1.15T 68.38B USD MX$0.00 0 USD MX$5,185.97 307.07 USD MX$5,185.97 307.07 USD MX$1.15T 68.38B USD 31.15 MX$166.47 9.86 USD
mx Vale S.A. VALEN.MX MX MX$258.80 15.32 USD
-0.26
MX$1.10T 65.24B USD MX$23.00 1.36 USD MX$258.80 15.32 USD MX$258.80 15.32 USD MX$1.10T 65.24B USD 22.36 MX$11.57 0.69 USD
mx BASF SE BASN.MX MX MX$1,034.16 61.23 USD
0
MX$914.53B 54.15B USD MX$0.00 0 USD MX$1,034.16 61.23 USD MX$1,034.16 61.23 USD MX$914.53B 54.15B USD 30.39 MX$34.02 2.01 USD
mx Nucor Corporation NUE.MX MX MX$4,005.00 237.15 USD
0
MX$912.10B 54.01B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$912.10B 54.01B USD 22.67 MX$176.62 10.46 USD
mx Franco-Nevada Corporation FNVN.MX MX MX$3,804.00 225.24 USD
0
MX$733.62B 43.44B USD MX$0.00 0 USD MX$3,804.00 225.24 USD MX$3,804.00 225.24 USD MX$733.62B 43.44B USD 30.58 MX$124.39 7.37 USD
mx Steel Dynamics, Inc. STLD.MX MX MX$4,735.00 280.37 USD
0
MX$682.85B 40.43B USD MX$0.00 0 USD MX$4,735.00 280.37 USD MX$4,735.00 280.37 USD MX$682.85B 40.43B USD 28.98 MX$163.36 9.67 USD
mx Vulcan Materials Company VMC.MX MX MX$4,930.41 291.94 USD
0
MX$639.74B 37.88B USD MX$0.00 0 USD MX$4,930.41 291.94 USD MX$4,930.41 291.94 USD MX$639.74B 37.88B USD 33.33 MX$147.91 8.76 USD
mx Martin Marietta Materials, Inc. MLM.MX MX MX$10,527.30 623.35 USD
0
MX$632.12B 37.43B USD MX$0.00 0 USD MX$10,527.30 623.35 USD MX$10,527.30 623.35 USD MX$632.12B 37.43B USD 37.73 MX$278.97 16.52 USD
mx Nutrien Ltd. NTRN.MX MX MX$1,172.00 69.4 USD
0
MX$562.59B 33.31B USD MX$0.00 0 USD MX$1,172.00 69.4 USD MX$1,172.00 69.4 USD MX$562.59B 33.31B USD 13.62 MX$86.02 5.09 USD
mx Sika AG SIKAN.MX MX MX$3,324.72 196.86 USD
0
MX$533.42B 31.58B USD MX$0.00 0 USD MX$3,324.72 196.86 USD MX$3,324.72 196.86 USD MX$533.42B 31.58B USD 23.25 MX$142.96 8.46 USD
mx Fresnillo plc FRES.MX MX MX$665.00 39.38 USD
0
MX$490.03B 29.02B USD MX$1.00 0.06 USD MX$665.00 39.38 USD MX$665.00 39.38 USD MX$490.03B 29.02B USD 20.20 MX$32.92 1.95 USD
mx Teck Resources Limited TECKN.MX MX MX$927.25 54.9 USD
0
MX$481.14B 28.49B USD MX$0.00 0 USD MX$927.25 54.9 USD MX$927.25 54.9 USD MX$481.14B 28.49B USD 19.91 MX$46.55 2.76 USD
mx PPG Industries, Inc. PPG.MX MX MX$1,988.00 117.71 USD
0
MX$443.13B 26.24B USD MX$0.00 0 USD MX$1,988.00 117.71 USD MX$1,988.00 117.71 USD MX$443.13B 26.24B USD 16.26 MX$122.26 7.24 USD
mx Dow Inc. DOW1.MX MX MX$589.60 34.91 USD
0
MX$424.95B 25.16B USD MX$0.00 0 USD MX$589.60 34.91 USD MX$589.60 34.91 USD MX$424.95B 25.16B USD 0 -MX$70.10 -4.1 USD
mx LyondellBasell Industries N.V. LYBN.MX MX MX$1,034.37 61.25 USD
0
MX$333.88B 19.77B USD MX$0.00 0 USD MX$1,034.37 61.25 USD MX$1,034.37 61.25 USD MX$333.88B 19.77B USD 0 -MX$37.13 -2.1 USD
mx DuPont de Nemours, Inc. DD.MX MX MX$2,428.00 143.77 USD
0
MX$327.83B 19.41B USD MX$0.00 0 USD MX$2,428.00 143.77 USD MX$2,428.00 143.77 USD MX$327.83B 19.41B USD 121.94 MX$19.91 1.18 USD
mx Albemarle Corporation ALB.MX MX MX$2,350.00 139.15 USD
0
MX$277.15B 16.41B USD MX$0.00 0 USD MX$2,350.00 139.15 USD MX$2,350.00 139.15 USD MX$277.15B 16.41B USD 0 -MX$59.92 -3.5 USD
mx Symrise AG SY1N.MX MX MX$1,718.42 101.75 USD
0
MX$240.19B 14.22B USD MX$0.00 0 USD MX$1,718.42 101.75 USD MX$1,718.42 101.75 USD MX$240.19B 14.22B USD 48.31 MX$35.57 2.11 USD
mx Alcoa Corporation AA1.MX MX MX$890.00 52.7 USD
0
MX$234.86B 13.91B USD MX$90.00 5.33 USD MX$890.00 52.7 USD MX$890.00 52.7 USD MX$234.86B 13.91B USD 13.02 MX$68.35 4.05 USD
mx Sibanye Stillwater Limited SBSWN.MX MX MX$201.50 11.93 USD
0
MX$149.62B 8.86B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$149.62B 8.86B USD 0 -MX$7.80 -0.4 USD
mx Ternium S.A. TX.MX MX MX$747.55 44.26 USD
+2.9
MX$146.75B 8.69B USD MX$1.22K 72.48 USD MX$747.30 44.25 USD MX$747.55 44.26 USD MX$146.75B 8.69B USD 14.23 MX$52.53 3.11 USD
mx Gerdau S.A. GGBN.MX MX MX$70.14 4.15 USD
0
MX$138.01B 8.17B USD MX$0.00 0 USD MX$70.14 4.15 USD MX$70.14 4.15 USD MX$138.01B 8.17B USD 24.96 MX$2.81 0.17 USD
Eastman Chemical Company Eastman Chemical Company EMN.MX MX MX$1,187.12 70.29 USD
0
MX$135.75B 8.04B USD MX$0.00 0 USD MX$1,187.12 70.29 USD MX$1,187.12 70.29 USD MX$135.75B 8.04B USD 11.02 MX$107.67 6.38 USD
mx The Mosaic Company MOS.MX MX MX$372.12 22.03 USD
0
MX$118.28B 7B USD MX$1.00 0.06 USD MX$372.12 22.03 USD MX$372.12 22.03 USD MX$118.28B 7B USD 151.26 MX$2.46 0.15 USD
mx Sigma Foods, S.A.B. de C.V. ALFAA.MX MX MX$15.37 0.91 USD
0
MX$107.11B 6.34B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$107.11B 6.34B USD 0 MX$0.00 0 USD
mx Cleveland-Cliffs Inc. CLF.MX MX MX$167.97 9.95 USD
-2.85
MX$95.81B 5.67B USD MX$3.16K 187.29 USD MX$162.22 9.61 USD MX$167.97 9.95 USD MX$95.81B 5.67B USD 0 -MX$40.48 -2.3 USD
mx Acerinox, S.A. ACXN.MX MX MX$324.40 19.21 USD
0
MX$80.88B 4.79B USD MX$0.00 0 USD MX$324.40 19.21 USD MX$324.40 19.21 USD MX$80.88B 4.79B USD 0 -MX$3.60 -0.2 USD
mx Warrior Met Coal, Inc. HCC.MX MX MX$1,522.19 90.13 USD
+1.81
MX$80.37B 4.76B USD MX$0.00 0 USD MX$1,589.00 94.09 USD MX$1,589.00 94.09 USD MX$80.37B 4.76B USD 33.26 MX$45.76 2.71 USD
mx Grupo Simec, S.A.B. de C.V. SIMECB.MX MX MX$172.00 10.18 USD
0
MX$79.17B 4.69B USD MX$851.00 50.39 USD MX$172.00 10.18 USD MX$172.00 10.18 USD MX$79.17B 4.69B USD 7.86 MX$21.88 1.3 USD
mx Industrias CH, S. A. B. de C. V. ICHB.MX MX MX$180.00 10.66 USD
0
MX$73.88B 4.37B USD MX$1.00 0.06 USD MX$180.00 10.66 USD MX$180.00 10.66 USD MX$73.88B 4.37B USD 41.86 MX$4.30 0.25 USD
mx Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX MX MX$83.90 4.97 USD
-1.29
MX$71.20B 4.22B USD MX$118.85K 7.04K USD MX$83.90 4.97 USD MX$83.90 4.97 USD MX$71.20B 4.22B USD 10.96 MX$7.65 0.45 USD
mx Methanex Corporation MEOHN.MX MX MX$722.00 42.75 USD
0
MX$55.86B 3.31B USD MX$0.00 0 USD MX$722.00 42.75 USD MX$722.00 42.75 USD MX$55.86B 3.31B USD 14.10 MX$51.19 3.03 USD
mx The Chemours Company CC.MX MX MX$331.72 19.64 USD
0
MX$49.88B 2.95B USD MX$0.00 0 USD MX$331.72 19.64 USD MX$331.72 19.64 USD MX$49.88B 2.95B USD 0 -MX$47.82 -2.8 USD
Seabridge Gold Inc. Seabridge Gold Inc. SAN.MX MX MX$400.00 23.68 USD
0
MX$43.05B 2.55B USD MX$0.00 0 USD MX$400.00 23.68 USD MX$400.00 23.68 USD MX$43.05B 2.55B USD 0 -MX$6.68 -0.3 USD
mx DRDGOLD Limited DRDN.MX MX MX$452.00 26.76 USD
0
MX$39.21B 2.32B USD MX$2.00 0.12 USD MX$452.00 26.76 USD MX$452.00 26.76 USD MX$39.21B 2.32B USD 16.39 MX$27.57 1.63 USD
mx Companhia Siderúrgica Nacional SIDN.MX MX MX$21.50 1.27 USD
0
MX$28.51B 1.69B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$28.51B 1.69B USD 0 -MX$5.10 -0.3 USD
mx Braskem S.A. BAKN.MX MX MX$57.50 3.4 USD
0
MX$22.91B 1.36B USD MX$0.00 0 USD MX$57.50 3.4 USD MX$57.50 3.4 USD MX$22.91B 1.36B USD 0 -MX$77.45 -4.5 USD
mx Ferroglobe PLC GSMN.MX MX MX$83.00 4.91 USD
0
MX$15.51B 918.35M USD MX$0.00 0 USD MX$83.00 4.91 USD MX$83.00 4.91 USD MX$15.51B 918.35M USD 9.74 MX$8.52 0.5 USD
mx AdvanSix Inc. ASIX.MX MX MX$517.45 30.64 USD
0
MX$13.95B 826.01M USD MX$0.00 0 USD MX$517.45 30.64 USD MX$517.45 30.64 USD MX$13.95B 826.01M USD 17.92 MX$28.87 1.71 USD
mx Cydsa, S.A.B. de C.V. CYDSASAA.MX MX MX$23.50 1.39 USD
0
MX$12.43B 736.18M USD MX$15.00 0.89 USD MX$23.50 1.39 USD MX$23.50 1.39 USD MX$12.43B 736.18M USD 21.36 MX$1.10 0.07 USD
mx Miquel y Costas & Miquel, S.A. MCMN.MX MX MX$289.49 17.14 USD
0
MX$10.83B 641.26M USD MX$0.00 0 USD MX$289.49 17.14 USD MX$289.49 17.14 USD MX$10.83B 641.26M USD 12.22 MX$23.68 1.4 USD
mx Tubacex, S.A. TUBN.MX MX MX$65.29 3.87 USD
0
MX$8.08B 478.16M USD MX$0.00 0 USD MX$65.29 3.87 USD MX$65.29 3.87 USD MX$8.08B 478.16M USD 0 -MX$6.12 -0.3 USD
mx Gevo, Inc. GEVO.MX MX MX$24.69 1.46 USD
0
MX$6.01B 355.86M USD MX$0.00 0 USD MX$24.69 1.46 USD MX$24.69 1.46 USD MX$6.01B 355.86M USD 0 -MX$2.45 -0.1 USD
mx GoldMining Inc. GOLD1NN.MX MX MX$19.00 1.13 USD
0
MX$4.07B 240.76M USD MX$0.00 0 USD MX$19.00 1.13 USD MX$19.00 1.13 USD MX$4.07B 240.76M USD 0 -MX$0.99 -0.05 USD
mx Vitro, S.A.B. de C.V. VITROA.MX MX MX$5.24 0.31 USD
0
MX$2.46B 145.84M USD MX$180.00 10.66 USD MX$5.24 0.31 USD MX$5.24 0.31 USD MX$2.46B 145.84M USD 0 -MX$3.62 -0.2 USD
mx G Collado, S.A.B. de C.V. COLLADO.MX MX MX$7.80 0.46 USD
0
MX$1.50B 88.84M USD MX$2.00 0.12 USD MX$7.80 0.46 USD MX$7.80 0.46 USD MX$1.50B 88.84M USD 21.08 MX$0.37 0.02 USD
mx Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX MX MX$5.99 0.35 USD
0
MX$781.83M 46.29M USD MX$0.00 0 USD MX$5.99 0.35 USD MX$5.99 0.35 USD MX$781.83M 46.29M USD 0 -MX$2.73 -0.1 USD
mx Goldgroup Mining Inc. GGAN.MX MX MX$0.33 0.02 USD
0
MX$99.50M 5.89M USD MX$0.00 0 USD MX$0.33 0.02 USD MX$0.33 0.02 USD MX$99.50M 5.89M USD 0 -MX$2.54 -0.1 USD
mx Danimer Scientific, Inc. DNMR.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$87.35 5.17 USD MX$87.35 5.17 USD MX$0.00 0 USD 0 MX$165.27 9.79 USD
mx Ingevity Corporation NGVT.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$1,430.00 84.67 USD MX$1,430.00 84.67 USD MX$0.00 0 USD 0 MX$59.06 3.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency