Trang kết quả 37 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 86.50K 2.43K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.10 0.07 USD |
0
|
CA$5.94M 4.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.94M 4.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| WAI CHUN BIOTEC 0660.HK | HK$0.19 0.02 USD |
0
|
HK$34.45M 4.4M USD | HK$21.00K 2.69K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$34.45M 4.4M USD | 0 | -HK$0.08 -0.01 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.09 0.07 USD |
+12.5
|
CA$5.92M 4.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.04 USD |
+11.11
|
CA$5.91M 4.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| Star Gold SRGZ | $0.04 — |
+12.5
|
$4.38M — | $74.60K — | $0.04 — | $0.06 — | $4.38M — | 0 | $0.00 — | ||
| Tempest Minerals Limited TEM.AX | A$0.01 0.0039 USD |
+20
|
A$6.61M 4.38M USD | A$72.37K 47.9K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.61M 4.38M USD | 0 | A$0.00 0 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.08 0.06 USD |
0
|
CA$5.88M 4.36M USD | CA$5.01K 3.72K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.88M 4.36M USD | 0 | -CA$0.10 -0.07 USD | ||
| NewPeak Metals Limited NPM.AX | A$0.02 0.01 USD |
0
|
A$6.58M 4.36M USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.58M 4.36M USD | 0 | -A$0.01 -0.006 USD | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.03 0.03 USD |
0
|
€3.98M 4.36M USD | €53.07K 58.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.98M 4.36M USD | 0 | €0.00 0 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
0
|
CA$5.83M 4.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fuse Group Holding FUST | $0.32 — |
+8.33
|
$4.32M — | $15.17K — | $0.30 — | $0.48 — | $4.32M — | 0 | -$0.02 — | ||
| Silver Hammer Mining HAMRF | $0.07 — |
-6.43
|
$4.31M — | $9.00K — | $0.06 — | $0.07 — | $4.31M — | 0 | -$0.01 — | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
0
|
NZ$6.96M 4.29M USD | NZ$8.74K 5.39K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.96M 4.29M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$5.76M 4.27M USD | CA$8.00 5.94 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.76M 4.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sienna Resources SNNAF | $0.10 — |
+7.95
|
$4.27M — | $13.00K — | $0.10 — | $0.10 — | $4.27M — | 0 | -$0.04 — | ||
| Harvest Gold HVGDF | $0.04 — |
-22.22
|
$4.22M — | $122.30K — | $0.04 — | $0.06 — | $4.22M — | 0 | -$0.04 — | ||
| West Cobar Metals Limited WC1.AX | A$0.02 0.01 USD |
0
|
A$6.37M 4.22M USD | A$515.00K 340.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.37M 4.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Vision Lithium ABEPF | $0.01 — |
+23.47
|
$4.17M — | $250.00 — | $0.01 — | $0.01 — | $4.17M — | 0 | $0.00 — | ||
| Goldcliff Resource GCFFF | $0.05 — |
0
|
$4.16M — | $1.00K — | $0.05 — | $0.05 — | $4.16M — | 0 | $0.00 — | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$5.58M 4.14M USD | CA$1.49M 1.1M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | ||
| Northstar Gold NSGCF | $0.03 — |
-3.23
|
$4.10M — | $282.49K — | $0.03 — | $0.03 — | $4.10M — | 0 | -$0.01 — | ||
| IT Tech Packaging ITP | $0.24 — |
-0.17
|
$4.10M — | $178.32K — | $0.24 — | $0.25 — | $4.10M — | 0 | -$0.91 — | ||
| McLaren Resources Inc. MCL.CN | CA$0.06 0.04 USD |
0
|
CA$5.47M 4.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.47M 4.06M USD | 0 | CA$0.00 0 USD | ||
| Diablo Resources Limited DBO.AX | A$0.03 0.02 USD |
+4
|
A$6.13M 4.06M USD | A$207.50K 137.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.13M 4.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Apex Resources Inc. APX.V | CA$0.07 0.05 USD |
0
|
CA$5.46M 4.05M USD | CA$25.00 18.55 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.46M 4.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.06 0.04 USD |
-7.69
|
CA$5.45M 4.04M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Burley Minerals Ltd BUR.AX | A$0.03 0.02 USD |
-2.94
|
A$6.08M 4.02M USD | A$125.00K 82.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.08M 4.02M USD | 0 | -A$0.10 -0.06 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
0
|
CA$5.40M 4.01M USD | CA$13.00K 9.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.40M 4.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.00M — | $2.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | $0.00 — | ||
| Transition Metals Corp. XTM.V | CA$0.08 0.06 USD |
0
|
CA$5.38M 3.99M USD | CA$32.00K 23.75K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.38M 3.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alice Queen Limited AQX.AX | A$0.00 0.0026 USD |
-20
|
A$6.03M 3.99M USD | A$19.50M 12.91M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$6.03M 3.99M USD | 0 | A$0.00 0 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.40 0.14 USD |
0
|
SEK 40.67M 3.97M USD | SEK 10.87K 1.06K USD | SEK 1.39 0.14 USD | SEK 1.40 0.14 USD | SEK 40.67M 3.97M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.00054 USD |
0
|
€3.63M 3.96M USD | €500.00K 546.57K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.63M 3.96M USD | 0 | €0.00 0 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.05 0.04 USD |
+11.11
|
CA$5.33M 3.96M USD | CA$34.00K 25.23K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.33M 3.96M USD | 0 | CA$0.00 0 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.03 0.02 USD |
0
|
CA$5.33M 3.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.95M — | $40.00K — | $0.02 — | $0.03 — | $3.95M — | 0 | $0.00 — | ||
| Transition Metals TNTMF | $0.06 — |
-5.66
|
$3.94M — | $1.00K — | $0.06 — | $0.06 — | $3.94M — | 0 | -$0.01 — | ||
| GSP Resource Corp. GSPR.V | CA$0.12 0.09 USD |
+4.55
|
CA$5.31M 3.94M USD | CA$103.22K 76.6K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.31M 3.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Albright Metals Ltd BYH.AX | A$0.00 0.0026 USD |
0
|
A$5.94M 3.93M USD | A$9.49M 6.28M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.94M 3.93M USD | 0 | A$0.00 0 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0066 USD |
-9.09
|
A$5.94M 3.93M USD | A$9.62M 6.37M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$5.94M 3.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
0
|
CA$5.30M 3.93M USD | CA$713.50K 529.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.30M 3.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.01 USD |
-4.35
|
A$5.93M 3.93M USD | A$538.66K 356.51K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$5.93M 3.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0072 USD |
0
|
A$5.91M 3.91M USD | A$85.54K 56.62K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.91M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Azucar Minerals AXDDF | $0.05 — |
0
|
$3.91M — | $6.00K — | $0.05 — | $0.05 — | $3.91M — | 0 | $0.00 — | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
+33.33
|
CA$5.27M 3.91M USD | CA$160.00K 118.73K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
| TomaGold TOGOF | $0.02 — |
0
|
$3.90M — | $10.00 — | $0.02 — | $0.02 — | $3.90M — | 0 | $0.00 — | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
0
|
CA$5.25M 3.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sersol Berhad 0055.KL | MYR 0.03 0.0053 USD |
0
|
MYR 18.29M 3.89M USD | MYR 29.80K 6.34K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 18.29M 3.89M USD | 0 | MYR 0.00 0 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 382.60K 286.74K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
+14.29
|
CA$5.23M 3.88M USD | CA$84.56K 62.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.07 0.05 USD |
0
|
CA$5.23M 3.88M USD | CA$51.74K 38.4K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
| Peruvian Metals DUVNF | $0.02 — |
+5.6
|
$3.88M — | $50.00K — | $0.02 — | $0.02 — | $3.88M — | 0 | -$0.01 — | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$35.10K 26.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.02 0.02 USD |
+30.77
|
€3.54M 3.87M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.54M 3.87M USD | 0 | €0.00 0 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.21 0.16 USD |
+2.44
|
CA$5.21M 3.86M USD | CA$2.00K 1.48K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
| Zinc of Ireland NL ZMI.AX | A$0.01 0.0066 USD |
0
|
A$5.82M 3.85M USD | A$4.91K 3.25K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | ||
| Accelerate Resources Limited AX8.AX | A$0.01 0.0046 USD |
0
|
A$5.82M 3.85M USD | A$5.96K 3.94K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.52 0.0062 USD |
-3.7
|
₹318.24M 3.85M USD | ₹516.33K 6.25K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹318.24M 3.85M USD | 0 | -₹0.05 -0.0006 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$5.18M 3.84M USD | CA$217.00K 161.03K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.18M 3.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aero Energy AAUGF | $0.02 — |
0
|
$3.84M — | $800.00 — | $0.02 — | $0.02 — | $3.84M — | 0 | -$0.05 — | ||
| Searchlight Resources Inc. SCLT.V | CA$0.12 0.09 USD |
+9.09
|
CA$5.17M 3.84M USD | CA$24.40K 18.11K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.17M 3.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.13 0.1 USD |
+4
|
CA$5.16M 3.83M USD | CA$89.00K 66.04K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.16M 3.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.11 0.01 USD |
-7.32
|
HK$29.92M 3.83M USD | HK$226.00K 28.9K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$29.92M 3.83M USD | 0.81 | HK$0.14 0.02 USD | ||
| Argo Gold ARBTF | $0.05 — |
+22.93
|
$3.81M — | $200.00 — | $0.05 — | $0.05 — | $3.81M — | 5.20 | $0.01 — | ||
| Infinity Mining Limited IMI.AX | A$0.01 0.0072 USD |
0
|
A$5.75M 3.81M USD | A$2.73M 1.81M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$5.75M 3.81M USD | 0 | -A$0.03 -0.01 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$64.00K 47.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.12 0.09 USD |
+15
|
CA$5.09M 3.78M USD | CA$27.00K 20.04K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.09M 3.78M USD | 0 | -CA$0.08 -0.05 USD | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $5.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.71 — | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.22 0.02 USD |
+17.87
|
SEK 38.57M 3.76M USD | SEK 1.80M 175.64K USD | SEK 0.19 0.02 USD | SEK 0.25 0.02 USD | SEK 38.57M 3.76M USD | 0 | SEK 0.00 0 USD | ||
| Adelayde Exploration SPMTF | $0.07 — |
+0.21
|
$3.76M — | $2.25K — | $0.09 — | $0.09 — | $3.76M — | 0 | -$0.06 — | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.05M 3.75M USD | CA$75.00K 55.65K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| EDM Resources SWNLF | $0.07 — |
0
|
$3.74M — | $250.00K — | $0.07 — | $0.08 — | $3.74M — | 0 | -$0.03 — | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$5.64M 3.73M USD | A$548.91K 363.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.02M 3.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.63M 3.72M USD | A$68.92K 45.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.63M 3.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Northern Lights Resources NLRCF | $0.06 — |
0
|
$3.72M — | $32.00K — | $0.06 — | $0.06 — | $3.72M — | 0 | -$0.03 — | ||
| PVW Resources Limited PVW.AX | A$0.02 0.01 USD |
0
|
A$5.61M 3.71M USD | A$993.44K 657.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.61M 3.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.04 USD |
-9.09
|
CA$4.99M 3.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.99M 3.71M USD | 0 | CA$0.00 0 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.06 0.04 USD |
-8.33
|
CA$4.98M 3.69M USD | CA$14.00K 10.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.98M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cullen Resources Limited CUL.AX | A$0.01 0.0052 USD |
0
|
A$5.55M 3.67M USD | A$1.14M 752.53K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.55M 3.67M USD | 0 | A$0.00 0 USD | ||
| Golden Lake Exploration GOLXF | $0.04 — |
0
|
$3.67M — | $30.00K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0.00 — | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
0
|
CA$4.93M 3.66M USD | CA$21.00K 15.58K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.93M 3.66M USD | 0 | CA$0.00 0 USD | ||
| QX Resources Limited QXR.AX | A$0.00 0.0019 USD |
0
|
A$5.53M 3.66M USD | A$15.00K 9.93K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.53M 3.66M USD | 0 | A$0.00 0 USD | ||
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.66M — | $2.91K — | $0.02 — | $0.02 — | $3.66M — | 0 | -$0.01 — | ||
| Victoria Gold VITFF | $0.05 — |
-78.4
|
$3.66M — | $13.05K — | $0.02 — | $0.02 — | $3.66M — | 0.33 | $0.16 — | ||
| Generic Gold Corp. GGC.CN | CA$0.08 0.06 USD |
+7.14
|
CA$4.93M 3.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.22 0.16 USD |
0
|
CA$4.92M 3.65M USD | CA$12.00K 8.9K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$4.92M 3.65M USD | 21.50 | CA$0.01 0.007 USD | ||
| GSP Resource Corp. 0YD.F | €0.06 0.07 USD |
-12.24
|
€3.30M 3.61M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.30M 3.61M USD | 0 | -€0.01 -0.01 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.08 0.06 USD |
-6.25
|
CA$4.86M 3.61M USD | CA$83.95K 62.29K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.86M 3.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
| Mexican Gold Mining MEXGF | $0.09 — |
0
|
$3.57M — | $31.00K — | $0.07 — | $0.07 — | $3.57M — | 0 | -$0.01 — | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.07 0.05 USD |
-7.14
|
CA$4.80M 3.56M USD | CA$77.82K 57.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.80M 3.56M USD | 0 | CA$0.00 0 USD | ||
| Sultan Resources Limited SLZ.AX | A$0.01 0.0066 USD |
+11.11
|
A$5.36M 3.55M USD | A$4.44M 2.94M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$5.36M 3.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Range International Limited RAN.AX | A$0.00 0.0019 USD |
0
|
A$5.36M 3.54M USD | A$758.41K 501.96K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$5.36M 3.54M USD | 0 | A$0.00 0 USD | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.54M — | $292.60K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.02 — | ||
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$2.95M 1.95M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
0
|
A$5.35M 3.54M USD | A$3.32K 2.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
+8.33
|
CA$4.76M 3.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.76M 3.53M USD | 6.50 | CA$0.01 0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||