Sàn giao dịch: Paris Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (37)
Paris (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $173.2 189.33 USD |
-0.63
|
$100.48B 109.84B USD | $1.93M 2.11M USD | $173.2 189.33 USD | $178.14 194.73 USD | $100.48B 109.84B USD | 30.27 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $63.4 69.3 USD |
-4.3
|
$4.79B 5.24B USD | $382.1K 417.68K USD | $61.25 66.95 USD | $66.3 72.47 USD | $4.79B 5.24B USD | 14.12 | $4.49 4.91 USD | |
| Vallourec S.A. VK.PA | $15.02 16.41 USD |
-8.08
|
$3.82B 4.18B USD | $1.66M 1.81M USD | $14.73 16.1 USD | $16.22 17.73 USD | $3.82B 4.18B USD | 7.90 | $1.9 2.08 USD | |
| Imerys S.A. NK.PA | $27.36 29.91 USD |
-4.54
|
$2.42B 2.64B USD | $126.5K 138.28K USD | $26.86 29.36 USD | $28.62 31.29 USD | $2.42B 2.64B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $47.75 52.2 USD |
-4.69
|
$2.12B 2.32B USD | $43.6K 47.66K USD | $46.55 50.89 USD | $50.8 55.53 USD | $2.12B 2.32B USD | 7.84 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $42.4 46.35 USD |
-6.81
|
$1.3B 1.42B USD | $167.9K 183.54K USD | $41.5 45.37 USD | $44.74 48.91 USD | $1.3B 1.42B USD | 84.79 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $18.14 19.83 USD |
-4.73
|
$369.07M 403.44M USD | $18.33K 20.04K USD | $17.84 19.5 USD | $18.98 20.75 USD | $369.07M 403.44M USD | 67.18 | $0.27 0.3 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
+11.93
|
$196.24M 214.51M USD | $5.07K 5.54K USD | $1.22 1.33 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.63 -0.6 USD | |
| Carbios SAS ALCRB.PA | $4.99 5.45 USD |
-13.75
|
$83.74M 91.54M USD | $174.11K 190.32K USD | $4.83 5.27 USD | $5.84 6.38 USD | $83.74M 91.54M USD | 0 | -$1.82 -1.9 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.22 4.61 USD |
-7.86
|
$61.92M 67.68M USD | $39.71K 43.41K USD | $4.14 4.53 USD | $4.58 5.01 USD | $61.92M 67.68M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $0.88 0.96 USD |
-6.48
|
$43.67M 47.74M USD | $433.07K 473.4K USD | $0.8699 0.95 USD | $0.93 1.02 USD | $43.67M 47.74M USD | 0 | -$0.28 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $1.63 1.78 USD |
+1.87
|
$42.19M 46.12M USD | $38.4K 41.98K USD | $1.55 1.69 USD | $1.67 1.83 USD | $42.19M 46.12M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA RBT.PA | $803 877.79 USD |
-0.25
|
$1.63B 1.78B USD | $1.53K 1.67K USD | $795 869.04 USD | $810 885.44 USD | $1.63B 1.78B USD | 19.44 | $41.3 45.15 USD | |
| Robertet SA CBE.PA | $721 788.15 USD |
-3.87
|
$1.57B 1.72B USD | $9 9.84 USD | $721 788.15 USD | $721 788.15 USD | $1.57B 1.72B USD | 17.44 | $41.33 45.18 USD | |
| EPC Groupe EXPL.PA | $203 221.91 USD |
+1
|
$430.93M 471.06M USD | $3.27K 3.57K USD | $183.5 200.59 USD | $207 226.28 USD | $430.93M 471.06M USD | 20.03 | $10.13 11.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $144 157.41 USD |
-5.26
|
$162.93M 178.11M USD | $126 137.74 USD | $144 157.41 USD | $144 157.41 USD | $162.93M 178.11M USD | 7.61 | $18.92 20.68 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $290 317.01 USD |
-3.97
|
$81.06M 88.61M USD | $19 20.77 USD | $290 317.01 USD | $290 317.01 USD | $81.06M 88.61M USD | 9.59 | $30.23 33.05 USD | |
| Herige ALHRG.PA | $22.3 24.38 USD |
0
|
$62.9M 68.76M USD | $514 561.87 USD | $22.1 24.16 USD | $22.5 24.6 USD | $62.9M 68.76M USD | 2.63 | $8.45 9.24 USD | |
| Baikowski SA ALBKK.PA | $15.9 17.38 USD |
-4.79
|
$58.49M 63.94M USD | $1.24K 1.36K USD | $15.2 16.62 USD | $16.7 18.26 USD | $58.49M 63.94M USD | 88.33 | $0.18 0.2 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $14.65 16.01 USD |
-3.62
|
$44.33M 48.46M USD | $1.17K 1.28K USD | $14.55 15.91 USD | $15.45 16.89 USD | $44.33M 48.46M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $18.65 20.39 USD |
-1.84
|
$27.61M 30.18M USD | $2.06K 2.25K USD | $18.2 19.9 USD | $19.65 21.48 USD | $27.61M 30.18M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $4.93 5.39 USD |
-2.95
|
$16.75M 18.31M USD | $2.42K 2.65K USD | $4.82 5.27 USD | $5.08 5.55 USD | $16.75M 18.31M USD | 27.38 | $0.18 0.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.9M 13.01M USD | $55 60.12 USD | $1 1.09 USD | $1 1.09 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| Gold By Gold SA ALGLD.PA | $3.48 3.8 USD |
0
|
$9.38M 10.25M USD | $1.26K 1.38K USD | $3.48 3.8 USD | $3.48 3.8 USD | $9.38M 10.25M USD | 16.57 | $0.21 0.23 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.96 3.24 USD |
0
|
$8.26M 9.03M USD | $1 1.09 USD | $2.96 3.24 USD | $2.96 3.24 USD | $8.26M 9.03M USD | 0 | -$0.59 -0.6 USD | |
| Encres Dubuit ALDUB.PA | $2.7 2.95 USD |
-2.88
|
$8.21M 8.97M USD | $90 98.38 USD | $2.7 2.95 USD | $2.78 3.04 USD | $8.21M 8.97M USD | 0 | -$0.71 -0.7 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.17 3.47 USD |
-2.76
|
$7.55M 8.25M USD | $1.09K 1.2K USD | $3.17 3.47 USD | $3.26 3.56 USD | $7.55M 8.25M USD | 45.28 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.17 0.19 USD |
0
|
$1.81M 1.98M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}