Sàn giao dịch: Paris Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (37)
Paris (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $186.64 204.02 USD |
+0.69
|
$107.96B 118.01B USD | $981.08K 1.07M USD | $185.76 203.06 USD | $187.12 204.55 USD | $107.96B 118.01B USD | 32.68 | $5.71 6.24 USD | |
| Arkema S.A. AKE.PA | $67.2 73.46 USD |
-1.68
|
$5.3B 5.8B USD | $218.68K 239.05K USD | $66.9 73.13 USD | $68.95 75.37 USD | $5.3B 5.8B USD | 17.54 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $16.88 18.45 USD |
-1
|
$3.95B 4.32B USD | $451.29K 493.32K USD | $16.72 18.28 USD | $17.15 18.74 USD | $3.95B 4.32B USD | 8.88 | $1.9 2.08 USD | |
| Imerys S.A. NK.PA | $30.38 33.21 USD |
+1.47
|
$2.57B 2.8B USD | $54.8K 59.9K USD | $29.76 32.53 USD | $30.26 33.08 USD | $2.57B 2.8B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $56.3 61.54 USD |
+1.08
|
$2.5B 2.73B USD | $39.72K 43.42K USD | $55.3 60.45 USD | $56.2 61.43 USD | $2.5B 2.73B USD | 9.24 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $50.9 55.64 USD |
-2.12
|
$1.46B 1.59B USD | $38.15K 41.7K USD | $50.2 54.88 USD | $51.95 56.79 USD | $1.46B 1.59B USD | 101.79 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $19.92 21.78 USD |
-4.92
|
$421.7M 460.98M USD | $34.12K 37.3K USD | $19.7 21.53 USD | $20.95 22.9 USD | $421.7M 460.98M USD | 73.77 | $0.27 0.3 USD | |
| Carbios SAS ALCRB.PA | $6.04 6.6 USD |
-2.66
|
$104.23M 113.93M USD | $118.16K 129.17K USD | $5.8 6.34 USD | $6.22 6.8 USD | $104.23M 113.93M USD | 0 | -$1.97 -2.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.69 5.13 USD |
0
|
$69.76M 76.26M USD | $4.93K 5.39K USD | $4.68 5.12 USD | $4.7 5.14 USD | $69.76M 76.26M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.15 1.25 USD |
-2.22
|
$62.88M 68.73M USD | $430.99K 471.12K USD | $1.12 1.23 USD | $1.19 1.31 USD | $62.88M 68.73M USD | 0 | -$0.13 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $1.8 1.97 USD |
+1.24
|
$46.64M 50.98M USD | $32.38K 35.39K USD | $1.73 1.89 USD | $1.84 2.01 USD | $46.64M 50.98M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA RBT.PA | $825 901.84 USD |
+0.73
|
$1.76B 1.92B USD | $513 560.78 USD | $814 889.81 USD | $828 905.12 USD | $1.76B 1.92B USD | 19.15 | $43.07 47.08 USD | |
| Robertet SA CBE.PA | $732.1 800.28 USD |
0
|
$1.76B 1.92B USD | $5 5.47 USD | $732.1 800.28 USD | $769.8 841.5 USD | $1.76B 1.92B USD | 17.00 | $43.05 47.06 USD | |
| EPC Groupe EXPL.PA | $218 238.3 USD |
0
|
$462.73M 505.83M USD | $90 98.38 USD | $218 238.3 USD | $220 240.49 USD | $462.73M 505.83M USD | 21.54 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.64 -0.6 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $158 172.72 USD |
0
|
$178.77M 195.42M USD | $10 10.93 USD | $158 172.72 USD | $158 172.72 USD | $178.77M 195.42M USD | 5.68 | $27.79 30.38 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $300 327.94 USD |
0
|
$89.39M 97.72M USD | $735 803.45 USD | $300 327.94 USD | $300 327.94 USD | $89.39M 97.72M USD | 9.92 | $30.24 33.06 USD | |
| Baikowski SA ALBKK.PA | $18.9 20.66 USD |
+2.16
|
$69.36M 75.82M USD | $1.56K 1.71K USD | $19 20.77 USD | $19.7 21.53 USD | $69.36M 75.82M USD | 18.34 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $23.8 26.02 USD |
-2.46
|
$67.13M 73.38M USD | $647 707.26 USD | $23.5 25.69 USD | $24.5 26.78 USD | $67.13M 73.38M USD | 6.24 | $3.81 4.16 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.95 17.44 USD |
+0.63
|
$48.26M 52.76M USD | $434 474.42 USD | $15.65 17.11 USD | $16 17.49 USD | $48.26M 52.76M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $18 19.68 USD |
-1.37
|
$26.87M 29.37M USD | $1.72K 1.88K USD | $17.7 19.35 USD | $18.45 20.17 USD | $26.87M 29.37M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.34 5.84 USD |
-2.2
|
$18.48M 20.2M USD | $1.12K 1.23K USD | $5.46 5.97 USD | $5.46 5.97 USD | $18.48M 20.2M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.3 3.61 USD |
-2.37
|
$9.59M 10.49M USD | $1.58K 1.72K USD | $3.3 3.61 USD | $3.3 3.61 USD | $9.59M 10.49M USD | 330.00 | $0.01 0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.84 3.1 USD |
-1.39
|
$8.63M 9.44M USD | $687 750.98 USD | $2.82 3.08 USD | $2.84 3.1 USD | $8.63M 9.44M USD | 0 | -$0.5 -0.5 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.52 3.85 USD |
-1.12
|
$8.38M 9.16M USD | $101 110.41 USD | $3.52 3.85 USD | $3.56 3.89 USD | $8.38M 9.16M USD | 50.28 | $0.07 0.08 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.76 3.02 USD |
-2.13
|
$7.79M 8.51M USD | $721 788.15 USD | $2.7 2.95 USD | $2.82 3.08 USD | $7.79M 8.51M USD | 0 | -$1.13 -1.2 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$2M 2.19M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}