Sàn giao dịch: Paris Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (37)
Paris (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $175.9 192.28 USD |
+1.05
|
$104.16B 113.86B USD | $194.28K 212.38K USD | $174.98 191.28 USD | $176.3 192.72 USD | $104.16B 113.86B USD | 30.69 | $5.73 6.26 USD | |
| Arkema S.A. AKE.PA | $63.9 69.85 USD |
+1.43
|
$4.82B 5.27B USD | $60.64K 66.28K USD | $63.25 69.14 USD | $64.25 70.23 USD | $4.82B 5.27B USD | 16.68 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $15.21 16.63 USD |
+0.3
|
$3.56B 3.9B USD | $135.5K 148.12K USD | $15.17 16.58 USD | $15.35 16.78 USD | $3.56B 3.9B USD | 8.40 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $57.5 62.86 USD |
+1.95
|
$2.56B 2.79B USD | $14.48K 15.82K USD | $56.4 61.65 USD | $57.5 62.86 USD | $2.56B 2.79B USD | 9.44 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.48 31.13 USD |
+2.01
|
$2.44B 2.67B USD | $27.03K 29.55K USD | $28.18 30.8 USD | $28.62 31.29 USD | $2.44B 2.67B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $46.76 51.11 USD |
-0.51
|
$1.34B 1.46B USD | $21.86K 23.9K USD | $46.4 50.72 USD | $47.84 52.3 USD | $1.34B 1.46B USD | 93.51 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $22.15 24.21 USD |
+1.37
|
$450.43M 492.38M USD | $5.94K 6.49K USD | $21.7 23.72 USD | $22.35 24.43 USD | $450.43M 492.38M USD | 76.37 | $0.29 0.32 USD | |
| Carbios SAS ALCRB.PA | $7.42 8.11 USD |
+3.2
|
$124.64M 136.25M USD | $35.56K 38.88K USD | $7.19 7.85 USD | $7.6 8.31 USD | $124.64M 136.25M USD | 0 | -$1.97 -2.1 USD | |
| AFYREN SAS ALAFY.PA | $2.68 2.93 USD |
-1.11
|
$71.67M 78.34M USD | $17.85K 19.52K USD | $2.66 2.91 USD | $2.74 2.99 USD | $71.67M 78.34M USD | 0 | -$0.37 -0.4 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.27 4.66 USD |
-0.23
|
$62.44M 68.25M USD | $6.71K 7.34K USD | $4.25 4.65 USD | $4.3 4.7 USD | $62.44M 68.25M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $0.9899 1.08 USD |
-0.51
|
$50.99M 55.74M USD | $200.36K 219.02K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $50.99M 55.74M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA CBE.PA | $730 797.99 USD |
+1.39
|
$1.69B 1.84B USD | $7 7.65 USD | $730 797.99 USD | $730 797.99 USD | $1.69B 1.84B USD | 16.94 | $43.07 47.08 USD | |
| Robertet SA RBT.PA | $805 879.97 USD |
+1.26
|
$1.69B 1.84B USD | $1.2K 1.32K USD | $795 869.04 USD | $809 884.35 USD | $1.69B 1.84B USD | 18.69 | $43.07 47.08 USD | |
| EPC Groupe EXPL.PA | $197 215.35 USD |
-1.5
|
$419.41M 458.47M USD | $70 76.52 USD | $197 215.35 USD | $201 219.72 USD | $419.41M 458.47M USD | 19.46 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0.13 | $9.03 9.87 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $155 169.44 USD |
+0.65
|
$178.8M 195.45M USD | $40 43.73 USD | $154 168.34 USD | $155 169.44 USD | $178.8M 195.45M USD | 5.57 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $310 338.87 USD |
+2.65
|
$89.42M 97.75M USD | $13 14.21 USD | $310 338.87 USD | $310 338.87 USD | $89.42M 97.75M USD | 10.25 | $30.23 33.05 USD | |
| Baikowski SA ALBKK.PA | $21.8 23.83 USD |
0
|
$80M 87.45M USD | $507 554.22 USD | $20.8 22.74 USD | $21.8 23.83 USD | $80M 87.45M USD | 21.16 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $22.9 25.03 USD |
-1.29
|
$65.24M 71.32M USD | $298 325.75 USD | $22.9 25.03 USD | $23.2 25.36 USD | $65.24M 71.32M USD | 6.01 | $3.81 4.16 USD | |
| Moulinvest S.A. ALMOU.PA | $18.9 20.66 USD |
+1.07
|
$57.18M 62.51M USD | $893 976.17 USD | $18.7 20.44 USD | $18.9 20.66 USD | $57.18M 62.51M USD | 33.75 | $0.56 0.61 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $18.5 20.22 USD |
+4.52
|
$27.38M 29.94M USD | $1.01K 1.11K USD | $17.7 19.35 USD | $18.5 20.22 USD | $27.38M 29.94M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $4.95 5.41 USD |
+0.41
|
$17.12M 18.72M USD | $201 219.72 USD | $4.94 5.4 USD | $4.95 5.41 USD | $17.12M 18.72M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.3 3.61 USD |
+3.77
|
$9.17M 10.03M USD | $844 922.61 USD | $3.3 3.61 USD | $3.3 3.61 USD | $9.17M 10.03M USD | 330.00 | $0.01 0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Encres Dubuit ALDUB.PA | $2.58 2.82 USD |
-0.77
|
$8.08M 8.84M USD | $1.76K 1.92K USD | $2.46 2.69 USD | $2.58 2.82 USD | $8.08M 8.84M USD | 0 | -$0.38 -0.4 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.78 3.04 USD |
0
|
$7.76M 8.48M USD | $1 1.09 USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.76M 8.48M USD | 0 | -$1.13 -1.2 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3 3.28 USD |
-6.25
|
$7.32M 8M USD | $2.3K 2.52K USD | $3 3.28 USD | $3.28 3.59 USD | $7.32M 8M USD | 42.85 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Parx Materials N.V. MLPRX.PA | $0.1199 0.13 USD |
0
|
$1.66M 1.81M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}