$3.4T
Tổng vốn hoá thị trường
$118.72B
Tổng khối lượng
BTC 60.37%     ETH 8.84%
Tỉ lệ thống trị

Sàn giao dịch: Paris Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AI.PA $186.64 204.02 USD
+0.69
$107.96B 118.01B USD $981.08K 1.07M USD $185.76 203.06 USD $187.12 204.55 USD $107.96B 118.01B USD 32.68 $5.71 6.24 USD
Arkema S.A.  AKE.PA $67.2 73.46 USD
-1.68
$5.3B 5.8B USD $218.68K 239.05K USD $66.9 73.13 USD $68.95 75.37 USD $5.3B 5.8B USD 17.54 $3.83 4.19 USD
Vallourec S.A.  VK.PA $16.88 18.45 USD
-1
$3.95B 4.32B USD $451.29K 493.32K USD $16.72 18.28 USD $17.15 18.74 USD $3.95B 4.32B USD 8.88 $1.9 2.08 USD
Imerys S.A.  NK.PA $30.38 33.21 USD
+1.47
$2.57B 2.8B USD $54.8K 59.9K USD $29.76 32.53 USD $30.26 33.08 USD $2.57B 2.8B USD 0 -$1.12 -1.2 USD
Vicat S.A.  VCT.PA $56.3 61.54 USD
+1.08
$2.5B 2.73B USD $39.72K 43.42K USD $55.3 60.45 USD $56.2 61.43 USD $2.5B 2.73B USD 9.24 $6.09 6.66 USD
ERAMET S.A.  ERA.PA $50.9 55.64 USD
-2.12
$1.46B 1.59B USD $38.15K 41.7K USD $50.2 54.88 USD $51.95 56.79 USD $1.46B 1.59B USD 101.79 $0.5 0.55 USD
Jacquet Metals SA  JCQ.PA $19.92 21.78 USD
-4.92
$404.83M 442.54M USD $34.12K 37.3K USD $19.7 21.53 USD $20.95 22.9 USD $404.83M 442.54M USD 73.77 $0.27 0.3 USD
Carbios SAS  ALCRB.PA $6.04 6.6 USD
-2.66
$133.93M 146.4M USD $118.16K 129.17K USD $5.8 6.34 USD $6.22 6.8 USD $133.93M 146.4M USD 0 -$1.97 -2.1 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.69 5.13 USD
0
$69.76M 76.26M USD $4.93K 5.39K USD $4.68 5.12 USD $4.7 5.14 USD $69.76M 76.26M USD 0 -$0.34 -0.3 USD
Amoéba S.A.  ALMIB.PA $1.15 1.25 USD
-2.22
$61.48M 67.21M USD $430.99K 471.12K USD $1.12 1.23 USD $1.19 1.31 USD $61.48M 67.21M USD 0 -$0.13 -0.1 USD
AFYREN SAS  ALAFY.PA $1.8 1.97 USD
+1.24
$46.64M 50.98M USD $32.38K 35.39K USD $1.73 1.89 USD $1.84 2.01 USD $46.64M 50.98M USD 0 -$0.37 -0.4 USD
Robertet SA  RBT.PA $825 901.84 USD
+0.73
$1.77B 1.94B USD $513 560.78 USD $814 889.81 USD $828 905.12 USD $1.77B 1.94B USD 19.15 $43.08 47.09 USD
Robertet SA  CBE.PA $732.1 800.28 USD
0
$1.76B 1.92B USD $5 5.47 USD $732.1 800.28 USD $769.8 841.5 USD $1.76B 1.92B USD 17.00 $43.05 47.06 USD
EPC Groupe  EXPL.PA $218 238.3 USD
0
$462.73M 505.83M USD $90 98.38 USD $218 238.3 USD $220 240.49 USD $462.73M 505.83M USD 21.54 $10.12 11.06 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
ZCCM Investments Holdings Plc  MLZAM.PA $1.22 1.33 USD
0
$196.24M 214.51M USD $500 546.57 USD $1.19 1.3 USD $1.22 1.33 USD $196.24M 214.51M USD 0 -$0.64 -0.6 USD
Exacompta Clairefontaine S.A.  ALEXA.PA $158 172.72 USD
0
$178.77M 195.42M USD $10 10.93 USD $158 172.72 USD $158 172.72 USD $178.77M 195.42M USD 5.68 $27.79 30.38 USD
PCAS SA  PCA.PA $8 8.75 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
Installux S.A.  ALLUX.PA $300 327.94 USD
0
$89.39M 97.72M USD $735 803.45 USD $300 327.94 USD $300 327.94 USD $89.39M 97.72M USD 9.92 $30.24 33.06 USD
Baikowski SA  ALBKK.PA $18.9 20.66 USD
+2.16
$69.36M 75.82M USD $1.56K 1.71K USD $19 20.77 USD $19.7 21.53 USD $69.36M 75.82M USD 18.34 $1.03 1.13 USD
Herige  ALHRG.PA $23.8 26.02 USD
-2.46
$67.13M 73.38M USD $647 707.26 USD $23.5 25.69 USD $24.5 26.78 USD $67.13M 73.38M USD 6.24 $3.81 4.16 USD
Groupe Berkem Société anonyme  ALKEM.PA $3.1 3.39 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Moulinvest S.A.  ALMOU.PA $15.95 17.44 USD
+0.63
$48.26M 52.76M USD $434 474.42 USD $15.65 17.11 USD $16 17.49 USD $48.26M 52.76M USD 0 -$0.04 -0.04 USD
Graines Voltz S.A.  GRVO.PA $18 19.68 USD
-1.37
$26.64M 29.13M USD $1.72K 1.88K USD $17.7 19.35 USD $18.45 20.17 USD $26.64M 29.13M USD 0 -$3.94 -4.3 USD
Cogra 48 Société Anonyme  ALCOG.PA $5.34 5.84 USD
-2.2
$18.14M 19.83M USD $1.12K 1.23K USD $5.46 5.97 USD $5.46 5.97 USD $18.14M 19.83M USD 0 -$1.17 -1.2 USD
Plásticos Compuestos, S.A.  ALKOM.PA $1.01 1.1 USD
0
$12.08M 13.2M USD $1 1.09 USD $1.01 1.1 USD $1.01 1.1 USD $12.08M 13.2M USD 0 -$0.01 -0.01 USD
Gold By Gold SA  ALGLD.PA $3.3 3.61 USD
-2.37
$9.59M 10.49M USD $1.58K 1.72K USD $3.3 3.61 USD $3.3 3.61 USD $9.59M 10.49M USD 330.00 $0.01 0.01 USD
Encres Dubuit  ALDUB.PA $2.84 3.1 USD
-1.39
$8.63M 9.44M USD $687 750.98 USD $2.82 3.08 USD $2.84 3.1 USD $8.63M 9.44M USD 0 -$0.5 -0.5 USD
Eo2 Société Anonyme  ALEO2.PA $3.52 3.85 USD
-1.12
$8.38M 9.16M USD $101 110.41 USD $3.52 3.85 USD $3.56 3.89 USD $8.38M 9.16M USD 50.28 $0.07 0.08 USD
Coil S.A./N.V.  ALCOI.PA $2.76 3.02 USD
-2.13
$7.71M 8.42M USD $721 788.15 USD $2.7 2.95 USD $2.82 3.08 USD $7.71M 8.42M USD 0 -$1.13 -1.2 USD
METabolic EXplorer S.A.  METEX.PA $0.1199 0.13 USD
0
$6.15M 6.73M USD $100.91K 110.31K USD $0.1199 0.13 USD $0.13 0.14 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
Auplata Mining Group  ALAMG.PA $0.0015 0.0016 USD
0
$5.73M 6.26M USD $10.73M 11.73M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $5.73M 6.26M USD 0 -$0.03 -0.03 USD
Parx Materials N.V.  MLPRX.PA $0.19 0.21 USD
0
$2M 2.19M USD $1K 1.09K USD $0.19 0.21 USD $0.19 0.21 USD $2M 2.19M USD 0 -$0.01 -0.01 USD
Jsa Technology Société anonyme  MLJSA.PA $0.64 0.7 USD
0
$1.61M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.76M USD 0 $0 0 USD
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây