$2.24T
Tổng vốn hoá thị trường
$73.87B
Tổng khối lượng
BTC 56.05%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €177.30 204.66 USD
-0.79
€95.32B 110.03B USD €75.00 86.58 USD €176.74 204.02 USD €177.98 205.45 USD €95.32B 110.03B USD 29.25 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $59.24
+1.01
$91.60B $102.00 $59.10 $59.99 $91.60B 40.29 $1.47
gb Newmont Corporation 0R28.IL GB $94.40
-2.18
$75.03B $178.00 $92.91 $94.94 $75.03B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $14.55
-1.69
$65.06B $221.00 $14.55 $14.79 $65.06B 6.19 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €55.88 64.5 USD
-1.03
€53.28B 61.5B USD €1.01K 1.17K USD €54.92 63.4 USD €55.98 64.62 USD €53.28B 61.5B USD 11.52 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 75.23 94.36 USD
-2.55
CHF 45.11B 56.57B USD CHF 139.00 174.34 USD CHF 74.87 93.9 USD CHF 75.70 94.95 USD CHF 45.11B 56.57B USD 13.08 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €47.41 54.73 USD
-0.29
€42.31B 48.85B USD €81.07K 93.58K USD €47.22 54.51 USD €47.69 55.05 USD €42.31B 48.85B USD 189.63 €0.25 0.29 USD
gb Givaudan SA 0QPS.IL GB CHF 3,510.00 4402.36 USD
-0.97
CHF 33.69B 42.25B USD CHF 26.00 32.61 USD CHF 3,485.00 4371 USD CHF 3,549.00 4451.27 USD CHF 33.69B 42.25B USD 37.52 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €171.70 198.2 USD
-1.31
€35.59B 41.09B USD €35.00 40.4 USD €170.80 197.16 USD €173.00 199.7 USD €35.59B 41.09B USD 17.52 €9.80 11.31 USD
gb Sika AG 0Z4C.IL GB CHF 168.05 210.77 USD
-3.04
CHF 27.67B 34.7B USD CHF 633.00 793.93 USD CHF 167.53 210.12 USD CHF 172.20 215.98 USD CHF 27.67B 34.7B USD 27.41 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$34.18 25.36 USD
+0.09
CA$41.96B 31.14B USD CA$19.00 14.1 USD CA$34.18 25.36 USD CA$34.18 25.36 USD CA$41.96B 31.14B USD 155.36 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 85.46 8.2 USD
-0.89
NOK 197.47B 18.94B USD NOK 1.01K 96.6 USD NOK 85.34 8.19 USD NOK 87.12 8.36 USD NOK 197.47B 18.94B USD 12.85 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 430.20 63.08 USD
+0.84
DKK 119.08B 17.46B USD DKK 4.58K 671.23 USD DKK 427.20 62.64 USD DKK 430.50 63.12 USD DKK 119.08B 17.46B USD 34.91 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 513.90 50.16 USD
-2.89
SEK 163.29B 15.94B USD SEK 2.59K 252.52 USD SEK 513.90 50.16 USD SEK 522.60 51.01 USD SEK 163.29B 15.94B USD 18.18 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €22.78 26.3 USD
-0.44
€12.82B 14.8B USD €5.15K 5.94K USD €22.74 26.25 USD €22.88 26.41 USD €12.82B 14.8B USD 8.89 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €90.24 104.17 USD
-1.24
€12.61B 14.56B USD €2.11K 2.44K USD €90.10 104.01 USD €90.68 104.68 USD €12.61B 14.56B USD 53.08 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 443.50 42.54 USD
+2.47
NOK 126.05B 12.09B USD NOK 3.18K 305.05 USD NOK 442.70 42.47 USD NOK 451.10 43.27 USD NOK 126.05B 12.09B USD 10.55 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €55.62 64.2 USD
-0.34
€9.14B 10.55B USD €40.00 46.17 USD €55.22 63.74 USD €55.80 64.41 USD €9.14B 10.55B USD 11.37 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 93.15 9.09 USD
-0.62
SEK 105.90B 10.34B USD SEK 5.41K 527.69 USD SEK 93.15 9.09 USD SEK 93.15 9.09 USD SEK 105.90B 10.34B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 95.38 9.31 USD
+1.2
SEK 104.53B 10.2B USD SEK 76.00 7.42 USD SEK 95.38 9.31 USD SEK 95.38 9.31 USD SEK 104.53B 10.2B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €44.06 50.86 USD
-1.71
€8.51B 9.82B USD €1.27K 1.47K USD €44.06 50.86 USD €44.90 51.83 USD €8.51B 9.82B USD 10.19 €4.32 4.99 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €42.80 49.41 USD
-0.65
€8.15B 9.41B USD €3.00 3.46 USD €42.80 49.41 USD €43.56 50.28 USD €8.15B 9.41B USD 11.69 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.28 10.71 USD
-1.31
€8.15B 9.4B USD €561.00 647.58 USD €9.27 10.7 USD €9.38 10.83 USD €8.15B 9.4B USD 8.67 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €16.20 18.7 USD
-0.34
€7.92B 9.14B USD €4.70K 5.42K USD €16.12 18.61 USD €16.27 18.78 USD €7.92B 9.14B USD 0 -€0.62 -0.7 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 97.78 9.54 USD
-1.61
SEK 70.32B 6.86B USD SEK 3.77K 368 USD SEK 97.78 9.54 USD SEK 98.44 9.61 USD SEK 70.32B 6.86B USD 13.61 SEK 7.18 0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €88.00 101.58 USD
-3.61
€5.77B 6.66B USD €18.00 20.78 USD €88.00 101.58 USD €90.05 103.95 USD €5.77B 6.66B USD 5.91 €14.87 17.16 USD
gb Fuchs SE 0LCR.IL GB €39.66 45.78 USD
0
€5.09B 5.88B USD €0.00 0 USD €39.66 45.78 USD €39.66 45.78 USD €5.09B 5.88B USD 21.09 €1.88 2.17 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €82.12 94.79 USD
-1.02
€5.01B 5.78B USD €417.00 481.36 USD €81.84 94.47 USD €83.76 96.69 USD €5.01B 5.78B USD 16.22 €5.06 5.84 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.79 24 USD
+2.38
€4.92B 5.68B USD €635.00 733 USD €20.77 23.98 USD €21.02 24.26 USD €4.92B 5.68B USD 12.59 €1.65 1.9 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €54.90 63.37 USD
-0.86
€4.59B 5.29B USD €22.00 25.4 USD €54.20 62.56 USD €56.25 64.93 USD €4.59B 5.29B USD 8.18 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$23.61 17.52 USD
+0.36
CA$6.77B 5.03B USD CA$0.00 0 USD CA$23.61 17.52 USD CA$23.61 17.52 USD CA$6.77B 5.03B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €15.84 18.28 USD
-3
€4.10B 4.74B USD €38.00 43.86 USD €15.65 18.07 USD €15.98 18.45 USD €4.10B 4.74B USD 16.67 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €44.02 50.81 USD
-3.63
€3.47B 4B USD €1.61K 1.85K USD €42.12 48.62 USD €44.78 51.69 USD €3.47B 4B USD 10.60 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.27 9.11 USD
-1.96
CHF 2.80B 3.51B USD CHF 2.30K 2.88K USD CHF 7.27 9.11 USD CHF 7.27 9.11 USD CHF 2.80B 3.51B USD 0 -CHF 0.27 -0.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €49.92 57.62 USD
-2.26
€2.99B 3.45B USD €126.00 145.45 USD €49.92 57.62 USD €51.25 59.16 USD €2.99B 3.45B USD 5.48 €9.10 10.5 USD
gb Vicat S.A. 0MGJ.IL GB €65.40 75.49 USD
+1.71
€2.99B 3.45B USD €0.00 0 USD €65.40 75.49 USD €65.40 75.49 USD €2.99B 3.45B USD 17.62 €3.71 4.28 USD
gb Solvay SA 0NZR.IL GB €25.98 29.99 USD
-0.76
€2.88B 3.32B USD €231.00 266.65 USD €25.98 29.99 USD €26.20 30.24 USD €2.88B 3.32B USD 2.08 €12.48 14.41 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.24 15.28 USD
+0.3
€2.60B 3.01B USD €0.00 0 USD €13.18 15.21 USD €13.30 15.35 USD €2.60B 3.01B USD 2.42 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.41 18.94 USD
-1.03
€2.52B 2.91B USD €0.00 0 USD €16.41 18.94 USD €16.63 19.2 USD €2.52B 2.91B USD 8.37 €1.96 2.26 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.32 3.84 USD
+0.45
€2.36B 2.73B USD €254.00 293.2 USD €3.30 3.81 USD €3.32 3.84 USD €2.36B 2.73B USD 6.64 €0.50 0.58 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.08 5.86 USD
-1.88
€2.35B 2.71B USD €3.00K 3.46K USD €5.08 5.86 USD €5.10 5.88 USD €2.35B 2.71B USD 3.52 €1.44 1.66 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 73.56 7.18 USD
+0.05
SEK 26.95B 2.63B USD SEK 900.00 87.85 USD SEK 73.56 7.18 USD SEK 73.56 7.18 USD SEK 26.95B 2.63B USD 9.94 SEK 7.40 0.72 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.31 3 USD
-0.32
NOK 23.90B 2.29B USD NOK 82.00 7.87 USD NOK 31.31 3 USD NOK 31.31 3 USD NOK 23.90B 2.29B USD 4.03 NOK 7.76 0.74 USD
gb Imerys S.A. 0NPX.IL GB €20.94 24.17 USD
-0.85
€1.98B 2.28B USD €1.00 1.15 USD €20.94 24.17 USD €21.00 24.24 USD €1.98B 2.28B USD 14.24 €1.47 1.7 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 63.18 6.17 USD
-0.2
SEK 17.89B 1.75B USD SEK 595.00 58.08 USD SEK 63.18 6.17 USD SEK 63.18 6.17 USD SEK 17.89B 1.75B USD 6.53 SEK 9.66 0.94 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €14.78 17.06 USD
-0.87
€1.49B 1.72B USD €3.00 3.46 USD €14.78 17.06 USD €14.95 17.26 USD €1.49B 1.72B USD 0 -€0.75 -0.8 USD
gb Corbion N.V. 0QHL.IL GB €20.36 23.5 USD
-0.63
€1.43B 1.65B USD €505.00 582.94 USD €20.36 23.5 USD €20.70 23.89 USD €1.43B 1.65B USD 19.39 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.30 14.2 USD
-0.49
€1.42B 1.64B USD €4.72K 5.45K USD €12.30 14.2 USD €12.30 14.2 USD €1.42B 1.64B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €32.13 37.09 USD
-1.95
€1.20B 1.38B USD €897.00 1.04K USD €32.05 37 USD €32.46 37.47 USD €1.20B 1.38B USD 4.90 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.84 5.58 USD
-0.21
€991.81M 1.14B USD €7.00 8.08 USD €4.79 5.53 USD €4.84 5.58 USD €991.81M 1.14B USD 8.95 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.07 4.7 USD
+0.02
€946.30M 1.09B USD €678.00 782.64 USD €3.99 4.61 USD €4.09 4.72 USD €946.30M 1.09B USD 4.84 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.39 7.38 USD
-0.93
€897.85M 1.04B USD €23.00 26.55 USD €6.35 7.33 USD €6.41 7.4 USD €897.85M 1.04B USD 8.63 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.36 2.73 USD
-0.21
€615.66M 710.68M USD €6.00 6.93 USD €2.36 2.73 USD €2.36 2.73 USD €615.66M 710.68M USD 3.15 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4.01 USD
-0.14
€338.06M 390.24M USD €0.00 0 USD €3.47 4.01 USD €3.47 4.01 USD €338.06M 390.24M USD 8.67 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $19.80
+10
$0.00 $986.00 $19.80 $19.80 $0.00 123.75 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 690.79 866.41 USD
-0.07
CHF 16.68B 20.92B USD CHF 3.00 3.76 USD CHF 690.75 866.36 USD CHF 690.79 866.41 USD CHF 16.68B 20.92B USD 32.80 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 225.80 22.04 USD
-0.53
SEK 201.88B 19.71B USD SEK 16.00 1.56 USD SEK 225.80 22.04 USD SEK 225.80 22.04 USD SEK 201.88B 19.71B USD 46.74 SEK 4.83 0.47 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 320.90 81.56 USD
+184.36
PLN 65.86B 16.74B USD PLN 0.00 0 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 65.86B 16.74B USD 65.09 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 104.30 10.18 USD
+0.68
SEK 90.67B 8.85B USD SEK 200.00 19.52 USD SEK 104.30 10.18 USD SEK 104.30 10.18 USD SEK 90.67B 8.85B USD 8.35 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 299.20 29.21 USD
-1.51
SEK 50.08B 4.89B USD SEK 164.00 16.01 USD SEK 299.20 29.21 USD SEK 302.20 29.5 USD SEK 50.08B 4.89B USD 9.64 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €70.90 81.84 USD
+0.21
€2.48B 2.86B USD €0.00 0 USD €70.90 81.84 USD €70.90 81.84 USD €2.48B 2.86B USD 18.41 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 173.90 16.97 USD
-0.09
SEK 20.69B 2.02B USD SEK 928.00 90.58 USD SEK 173.90 16.97 USD SEK 173.90 16.97 USD SEK 20.69B 2.02B USD 24.49 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €21.00 24.24 USD
+0.72
€1.68B 1.94B USD €3.00 3.46 USD €20.70 23.89 USD €21.00 24.24 USD €1.68B 1.94B USD 6.14 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €44.90 51.83 USD
-0.84
€1.37B 1.59B USD €4.00 4.62 USD €44.90 51.83 USD €45.02 51.97 USD €1.37B 1.59B USD 5.47 €8.20 9.47 USD
gb Borregaard ASA 0QB7.IL GB NOK 153.15 14.69 USD
-0.04
NOK 16.02B 1.54B USD NOK 2.01K 192.53 USD NOK 153.15 14.69 USD NOK 153.15 14.69 USD NOK 16.02B 1.54B USD 16.68 NOK 9.18 0.88 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.25 23.38 USD
+0.25
€1.32B 1.53B USD €0.00 0 USD €20.25 23.38 USD €20.25 23.38 USD €1.32B 1.53B USD 7.50 €2.70 3.12 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €24.70 28.51 USD
-0.2
€1.08B 1.25B USD €0.00 0 USD €24.70 28.51 USD €24.70 28.51 USD €1.08B 1.25B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.12 4.76 USD
-0.96
€562.05M 648.79M USD €14.00 16.16 USD €4.10 4.73 USD €4.15 4.78 USD €562.05M 648.79M USD 7.77 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €22.00 25.4 USD
+0.34
€509.74M 588.42M USD €0.00 0 USD €22.00 25.4 USD €22.00 25.4 USD €509.74M 588.42M USD 5.02 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,762.96 0 USD
0
£48.50B 0 USD £0.00 0 USD £2,762.96 0 USD £2,762.96 0 USD £48.50B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency