Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (72)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (72)
IOB (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (72)
Vật liệu cơ bản (72)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €163.26 178.47 USD |
-0.29
|
€87.77B 95.94B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €87.77B 95.94B USD | 26.94 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $89.15 — |
-1.38
|
$70.86B — | $5.00 — | $90.77 — | $91.37 — | $70.86B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $43.83 — |
-2.01
|
$67.77B — | $1.30K — | $0.00 — | $0.00 — | $67.77B — | 29.81 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $13.45 — |
+2.28
|
$60.14B — | $60.00 — | $0.00 — | $0.00 — | $60.14B — | 5.72 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 75.17 85.53 USD |
+0.39
|
CHF 45.07B 51.28B USD | CHF 16.86K 19.18K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 45.07B 51.28B USD | 13.07 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €217.75 238.03 USD |
+0.07
|
€45.14B 49.34B USD | €484.00 529.08 USD | €0.00 0 USD | €0.00 0 USD | €45.14B 49.34B USD | 22.21 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €42.71 46.69 USD |
-3.59
|
€38.12B 41.67B USD | €437.00 477.7 USD | €0.00 0 USD | €0.00 0 USD | €38.12B 41.67B USD | 170.84 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €36.49 39.89 USD |
-2.95
|
€34.79B 38.03B USD | €69.00 75.43 USD | €0.00 0 USD | €0.00 0 USD | €34.79B 38.03B USD | 7.52 | €4.85 5.3 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,357.50 3820.12 USD |
+0.51
|
CHF 32.22B 36.66B USD | CHF 760.00 864.72 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.22B 36.66B USD | 35.88 | CHF 93.55 106.44 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.05 28.24 USD |
-0.26
|
CA$46.71B 34.66B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.71B 34.66B USD | 172.95 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 156.75 178.35 USD |
+0.03
|
CHF 25.81B 29.36B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.81B 29.36B USD | 25.57 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $18.05 — |
-1.1
|
$22.22B — | $60.00 — | $0.00 — | $0.00 — | $22.22B — | 112.81 | $0.16 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 73.20 7.02 USD |
+0.36
|
NOK 169.14B 16.23B USD | NOK 138.00 13.24 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 169.14B 16.23B USD | 11.00 | NOK 6.65 0.64 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 398.45 58.42 USD |
+2.18
|
DKK 110.29B 16.17B USD | DKK 241.36K 35.39K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 110.29B 16.17B USD | 32.34 | DKK 12.32 1.81 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 552.25 628.34 USD |
+0.78
|
CHF 13.33B 15.17B USD | CHF 700.00 796.45 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.33B 15.17B USD | 26.22 | CHF 21.06 23.96 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €24.45 26.72 USD |
+2.71
|
€13.76B 15.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.76B 15.04B USD | 9.54 | €2.56 2.8 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 462.50 45.15 USD |
+0.02
|
SEK 146.96B 14.35B USD | SEK 92.00 8.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 146.96B 14.35B USD | 16.36 | SEK 28.26 2.76 USD | ||
| Covestro AG 0RBE.IL | €59.17 64.68 USD |
+0.14
|
€11.99B 13.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.99B 13.11B USD | 0 | -€4.59 -5.01 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €50.25 54.93 USD |
-0.97
|
€9.70B 10.61B USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €9.70B 10.61B USD | 11.63 | €4.32 4.72 USD | ||
| Yara International ASA 0O7D.IL | NOK 384.50 36.88 USD |
+0.93
|
NOK 109.28B 10.48B USD | NOK 2.78K 266.97 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 109.28B 10.48B USD | 9.14 | NOK 42.03 4.03 USD | ||
| Symrise AG 0G6T.IL | €68.39 74.76 USD |
-0.18
|
€9.56B 10.45B USD | €651.20K 711.85K USD | €0.00 0 USD | €0.00 0 USD | €9.56B 10.45B USD | 40.22 | €1.70 1.86 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.44 11.41 USD |
+2.55
|
€9.16B 10.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.16B 10.01B USD | 9.75 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €48.93 53.49 USD |
+0.23
|
€8.04B 8.79B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 8.79B USD | 10.00 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 124.25 12.13 USD |
+2.35
|
SEK 89.35B 8.72B USD | SEK 874.00 85.31 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 89.35B 8.72B USD | 17.30 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €37.06 40.51 USD |
-0.51
|
€7.06B 7.72B USD | €1.00K 1.09K USD | €0.00 0 USD | €0.00 0 USD | €7.06B 7.72B USD | 10.12 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 67.57 6.6 USD |
+1.32
|
SEK 76.82B 7.5B USD | SEK 7.41K 722.92 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 76.82B 7.5B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 68.46 6.68 USD |
+0.04
|
SEK 75.03B 7.32B USD | SEK 7.08K 691.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 75.03B 7.32B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €12.84 14.04 USD |
-0.54
|
€6.28B 6.86B USD | €67.14K 73.39K USD | €0.00 0 USD | €0.00 0 USD | €6.28B 6.86B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €37.83 41.35 USD |
+0.24
|
€4.86B 5.31B USD | €6.12K 6.69K USD | €0.00 0 USD | €0.00 0 USD | €4.86B 5.31B USD | 20.12 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €75.65 82.7 USD |
-0.54
|
€4.61B 5.04B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €4.61B 5.04B USD | 14.95 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €66.23 72.39 USD |
+1.46
|
€4.35B 4.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35B 4.75B USD | 4.45 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €51.03 55.78 USD |
-1.07
|
€4.26B 4.66B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €4.26B 4.66B USD | 7.60 | €6.71 7.33 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$20.98 15.56 USD |
-5.52
|
CA$6.02B 4.47B USD | CA$17.80K 13.21K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.02B 4.47B USD | 0 | -CA$0.81 -0.6 USD | ||
| Vallourec S.A. 0NR2.IL | €15.84 17.32 USD |
+1.47
|
€3.75B 4.1B USD | €1.04K 1.13K USD | €0.00 0 USD | €0.00 0 USD | €3.75B 4.1B USD | 9.60 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €29.03 31.73 USD |
+0.62
|
€3.22B 3.52B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.52B USD | 6.53 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.82 12.92 USD |
-1.66
|
€3.06B 3.35B USD | €92.00 100.57 USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.35B USD | 12.43 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €27.49 30.05 USD |
-2.03
|
€3.04B 3.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.33B USD | 2.20 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.14 20.92 USD |
-0.44
|
€2.94B 3.21B USD | €208.00K 227.37K USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.21B USD | 9.76 | €1.96 2.14 USD | ||
| Clariant AG 0QJS.IL | CHF 7.25 8.24 USD |
+0.63
|
CHF 2.79B 3.18B USD | CHF 87.68K 99.76K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.79B 3.18B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 87.73 8.56 USD |
+4.59
|
SEK 32.14B 3.14B USD | SEK 4.72K 460.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.14B 3.14B USD | 11.85 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €32.52 35.55 USD |
-2.34
|
€2.56B 2.8B USD | €1.38K 1.51K USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.8B USD | 7.83 | €4.15 4.54 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 94.75 9.25 USD |
+1.45
|
SEK 26.83B 2.62B USD | SEK 25.44K 2.48K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.83B 2.62B USD | 9.80 | SEK 9.66 0.94 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.71 12.8 USD |
+0.56
|
€2.30B 2.52B USD | €11.85K 12.95K USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.52B USD | 2.14 | €5.46 5.97 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.09 3.38 USD |
+1.94
|
€2.20B 2.41B USD | €4.78K 5.23K USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.41B USD | 6.18 | €0.50 0.55 USD | ||
| Imerys S.A. 0NPX.IL | €23.22 25.38 USD |
-0.56
|
€2.19B 2.4B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.4B USD | 15.79 | €1.47 1.61 USD | ||
| Salzgitter AG 0G77.IL | €36.51 39.91 USD |
+4.76
|
€2.18B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.39B USD | 4.01 | €9.10 9.95 USD | ||
| Elkem ASA 0SFN.IL | NOK 27.78 2.66 USD |
+0.43
|
NOK 21.21B 2.03B USD | NOK 31.06K 2.98K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 21.21B 2.03B USD | 3.57 | NOK 7.76 0.74 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.00 4.37 USD |
-0.6
|
€1.85B 2.02B USD | €93.01K 101.67K USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.02B USD | 2.77 | €1.44 1.57 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.02 18.61 USD |
-2.41
|
€1.71B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.87B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.47 20.19 USD |
-2.17
|
€1.29B 1.42B USD | €100.00K 109.31K USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.42B USD | 17.59 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €26.06 28.49 USD |
-0.95
|
€969.39M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €969.39M 1.06B USD | 3.97 | €6.55 7.16 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.51 4.93 USD |
+0.28
|
€924.63M 1.01B USD | €3.18K 3.48K USD | €0.00 0 USD | €0.00 0 USD | €924.63M 1.01B USD | 8.34 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €3.39 3.7 USD |
+2.79
|
€786.96M 860.25M USD | €138.87K 151.81K USD | €0.00 0 USD | €0.00 0 USD | €786.96M 860.25M USD | 4.03 | €0.84 0.92 USD | ||
| Klöckner & Co SE 0KVR.IL | €6.01 6.56 USD |
+1.69
|
€693.63M 758.23M USD | €5.10K 5.57K USD | €0.00 0 USD | €0.00 0 USD | €693.63M 758.23M USD | 0 | -€0.60 -0.6 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.35 2.57 USD |
+0.26
|
€612.53M 669.58M USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €612.53M 669.58M USD | 3.13 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 182.00 17.77 USD |
+2.48
|
SEK 162.72B 15.88B USD | SEK 2.12K 206.94 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 162.72B 15.88B USD | 37.68 | SEK 4.83 0.47 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 113.30 11.06 USD |
+1.03
|
SEK 98.50B 9.61B USD | SEK 2.48K 242.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 98.50B 9.61B USD | 9.07 | SEK 12.48 1.22 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 350.80 34.24 USD |
+1.89
|
SEK 58.71B 5.73B USD | SEK 6.92K 675.48 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.71B 5.73B USD | 11.31 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €70.10 76.63 USD |
-0.43
|
€3.20B 3.5B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.5B USD | 18.89 | €3.71 4.06 USD | ||
| Borregaard ASA 0QB7.IL | NOK 192.00 18.42 USD |
+0.79
|
NOK 20.08B 1.93B USD | NOK 220.00 21.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.08B 1.93B USD | 20.91 | NOK 9.18 0.88 USD | ||
| Tessenderlo Group NV 0KCP.IL | €26.65 29.13 USD |
-1.75
|
€1.74B 1.91B USD | €3.89K 4.25K USD | €0.00 0 USD | €0.00 0 USD | €1.74B 1.91B USD | 9.87 | €2.70 2.95 USD | ||
| ERAMET S.A. 0MGV.IL | €51.11 55.86 USD |
-3.94
|
€1.56B 1.71B USD | €315.00 344.34 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.71B USD | 6.23 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 141.30 13.79 USD |
+1.55
|
SEK 16.81B 1.64B USD | SEK 83.78K 8.18K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.81B 1.64B USD | 19.90 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.00 18.58 USD |
+1.37
|
€1.36B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.48B USD | 4.97 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €23.88 26.1 USD |
+0.84
|
€1.05B 1.14B USD | €2.10K 2.3K USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.14B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.56 7.17 USD |
-0.08
|
€921.74M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €921.74M 1.01B USD | 8.86 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.00 19.68 USD |
+1.47
|
€417.06M 455.91M USD | €2.94K 3.21K USD | €0.00 0 USD | €0.00 0 USD | €417.06M 455.91M USD | 4.10 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €2.92 3.19 USD |
-0.43
|
€397.66M 434.7M USD | €1.76K 1.92K USD | €0.00 0 USD | €0.00 0 USD | €397.66M 434.7M USD | 5.50 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.32 3.63 USD |
+0.99
|
€323.69M 353.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €323.69M 353.84M USD | 8.30 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,071.23 0 USD |
-1.06
|
£53.91B 0 USD | £560.00 0 USD | £0.00 0 USD | £0.00 0 USD | £53.91B 0 USD | 0 | -£0.03 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}