Sàn giao dịch: IOB Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (77)
IOB (77)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (77)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $184.91 202.13 USD |
+2.42
|
$99.41B 108.67B USD | $43.83K 47.91K USD | $183 200.04 USD | $186.2 203.54 USD | $99.41B 108.67B USD | 30.51 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $93.43 106.3 USD |
+1.74
|
$56.02B 63.74B USD | $94.43K 107.44K USD | $92.5 105.25 USD | $94.28 107.27 USD | $56.02B 63.74B USD | 16.24 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.4 — |
+1.84
|
$57.83B — | $65.91K — | $37.02 — | $37.95 — | $57.83B — | 25.44 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,052 4610.31 USD |
+1.94
|
$38.89B 44.25B USD | $5.11K 5.82K USD | $3,970 4517.01 USD | $4,058 4617.14 USD | $38.89B 44.25B USD | 43.31 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $44.4 48.54 USD |
+0.05
|
$39.63B 43.32B USD | $1.64M 1.8M USD | $43.48 47.53 USD | $44.93 49.11 USD | $39.63B 43.32B USD | 177.59 | $0.25 0.27 USD | |
| Vale S.A. 0LBF.IL | $9.45 — |
+2.72
|
$42.25B — | $23.73K — | $9.31 — | $9.52 — | $42.25B — | 4.02 | $2.35 — | |
| Newmont Corporation 0R28.IL | $52.13 — |
+1.66
|
$41.43B — | $28.39K — | $51.2 — | $52.32 — | $41.43B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $178.88 195.53 USD |
+3.25
|
$37.08B 40.54B USD | $98.96K 108.17K USD | $176.1 192.5 USD | $180.35 197.15 USD | $37.08B 40.54B USD | 18.25 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $208.2 236.89 USD |
+1.56
|
$34.28B 39B USD | $7.15K 8.13K USD | $207.1 235.64 USD | $210 238.94 USD | $34.28B 39B USD | 33.96 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.31 28.75 USD |
+5.81
|
$25.08B 27.42B USD | $2.66M 2.9M USD | $26.24 28.68 USD | $27.15 29.68 USD | $25.08B 27.42B USD | 5.42 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $16.9 — |
+4.32
|
$20.81B — | $38.67K — | $16.25 — | $16.9 — | $20.81B — | 105.62 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $19.43 14.41 USD |
-0.89
|
$23.85B 17.7B USD | $800 593.65 USD | $19.29 14.31 USD | $19.52 14.48 USD | $23.85B 17.7B USD | 88.29 | $0.22 0.16 USD | |
| Novonesis A/S 0Q4U.IL | $430.5 63.12 USD |
+0.28
|
$119.16B 17.47B USD | $46.87K 6.87K USD | $429.4 62.96 USD | $435.65 63.88 USD | $119.16B 17.47B USD | 34.94 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $103.83 113.49 USD |
+2.83
|
$14.51B 15.86B USD | $1.8K 1.97K USD | $101.1 110.52 USD | $104.2 113.9 USD | $14.51B 15.86B USD | 61.07 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.48 25.67 USD |
+1.69
|
$13.21B 14.44B USD | $118.47K 129.5K USD | $23.38 25.56 USD | $24.03 26.26 USD | $13.21B 14.44B USD | 9.17 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $58.7 64.17 USD |
0
|
$11.89B 13B USD | $0 0 USD | $58.64 64.1 USD | $58.86 64.34 USD | $11.89B 13B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.17 5.29 USD |
+2.45
|
$127.48B 12.23B USD | $137.84K 13.22K USD | $55.08 5.28 USD | $56.12 5.38 USD | $127.48B 12.23B USD | 8.29 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $58.93 64.42 USD |
+1.18
|
$9.69B 10.59B USD | $11.46K 12.53K USD | $58.52 63.97 USD | $60.12 65.72 USD | $9.69B 10.59B USD | 12.05 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.72 21.55 USD |
+1.08
|
$9.64B 10.53B USD | $22.05K 24.11K USD | $19.68 21.51 USD | $20.14 22.02 USD | $9.64B 10.53B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $47.09 51.48 USD |
+2.95
|
$9.09B 9.94B USD | $27.95K 30.55K USD | $46.78 51.14 USD | $47.62 52.06 USD | $9.09B 9.94B USD | 10.90 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $300.1 29.29 USD |
+1.35
|
$95.36B 9.31B USD | $73.35K 7.16K USD | $299.75 29.26 USD | $306.2 29.89 USD | $95.36B 9.31B USD | 10.61 | $28.26 2.76 USD | |
| Yara International ASA 0O7D.IL | $336.2 32.25 USD |
+0.19
|
$95.55B 9.17B USD | $225.4K 21.62K USD | $334.6 32.1 USD | $343.5 32.95 USD | $95.55B 9.17B USD | 7.99 | $42.03 4.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $124.85 12.19 USD |
+0.2
|
$89.79B 8.76B USD | $107.86K 10.53K USD | $124.85 12.19 USD | $127.83 12.48 USD | $89.79B 8.76B USD | 17.38 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.32 9.09 USD |
+3.06
|
$7.3B 7.98B USD | $189.65K 207.31K USD | $8.24 9.01 USD | $8.58 9.38 USD | $7.3B 7.98B USD | 7.77 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $117.43 128.36 USD |
+0.88
|
$7.16B 7.82B USD | $8.8K 9.62K USD | $117.08 127.98 USD | $119.05 130.14 USD | $7.16B 7.82B USD | 23.20 | $5.06 5.53 USD | |
| SSAB AB (publ) 0MHZ.IL | $62.77 6.13 USD |
+0.38
|
$71.36B 6.97B USD | $80.69K 7.88K USD | $61.94 6.05 USD | $63.34 6.18 USD | $71.36B 6.97B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $62.83 6.13 USD |
-0.43
|
$68.86B 6.72B USD | $1.03M 100.09K USD | $61.82 6.03 USD | $63.78 6.23 USD | $68.86B 6.72B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $45.02 49.21 USD |
+2.23
|
$5.78B 6.32B USD | $899 982.73 USD | $44.74 48.91 USD | $45.04 49.23 USD | $5.78B 6.32B USD | 23.94 | $1.88 2.06 USD | |
| Holmen AB (publ) 0XS9.IL | $386.1 37.69 USD |
+2.03
|
$64.62B 6.31B USD | $4.91K 479.18 USD | $381.6 37.25 USD | $386.6 37.74 USD | $64.62B 6.31B USD | 12.45 | $31.01 3.03 USD | |
| Arkema S.A. 0IB0.IL | $66.9 73.13 USD |
+0.94
|
$5.59B 6.11B USD | $13.87K 15.16K USD | $66.65 72.86 USD | $68.6 74.99 USD | $5.59B 6.11B USD | 9.97 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.81 26.03 USD |
+2.9
|
$4.54B 4.96B USD | $4.18K 4.57K USD | $23.16 25.32 USD | $23.96 26.19 USD | $4.54B 4.96B USD | 6.50 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $67.55 73.84 USD |
+2.66
|
$4.43B 4.84B USD | $207 226.28 USD | $67.15 73.4 USD | $68.65 75.04 USD | $4.43B 4.84B USD | 4.54 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.51 18.05 USD |
+1.6
|
$3.91B 4.27B USD | $73.57K 80.42K USD | $16.34 17.86 USD | $16.64 18.18 USD | $3.91B 4.27B USD | 10.00 | $1.65 1.8 USD | |
| Solvay SA 0NZR.IL | $33.97 37.13 USD |
+2.32
|
$3.76B 4.11B USD | $416 454.74 USD | $33.66 36.79 USD | $34.24 37.43 USD | $3.76B 4.11B USD | 2.72 | $12.48 13.64 USD | |
| Clariant AG 0QJS.IL | $9.22 10.48 USD |
-0.16
|
$3.55B 4.04B USD | $388.52K 442.05K USD | $9.18 10.44 USD | $9.39 10.68 USD | $3.55B 4.04B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $32.35 35.36 USD |
+4.59
|
$3.59B 3.93B USD | $16.84K 18.41K USD | $31.44 34.37 USD | $32.54 35.57 USD | $3.59B 3.93B USD | 7.28 | $4.44 4.85 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.4 16.83 USD |
+0.62
|
$3.03B 3.31B USD | $256.84K 280.76K USD | $15.27 16.69 USD | $15.67 17.13 USD | $3.03B 3.31B USD | 2.81 | $5.46 5.97 USD | |
| Imerys S.A. 0NPX.IL | $30.09 32.89 USD |
+2.94
|
$2.84B 3.11B USD | $122 133.36 USD | $29.42 32.16 USD | $30.1 32.9 USD | $2.84B 3.11B USD | 20.46 | $1.47 1.61 USD | |
| HEXPOL AB (publ) 0R7O.IL | $86.2 8.41 USD |
+3.92
|
$31.58B 3.08B USD | $37.85K 3.69K USD | $84.1 8.21 USD | $86.55 8.45 USD | $31.58B 3.08B USD | 11.64 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $18.23 19.92 USD |
-0.16
|
$2.8B 3.06B USD | $2.41K 2.64K USD | $18.18 19.87 USD | $18.24 19.94 USD | $2.8B 3.06B USD | 9.29 | $1.96 2.14 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.25 11.2 USD |
+3.9
|
$2.65B 2.9B USD | $6.45K 7.05K USD | $10.07 11.01 USD | $10.32 11.28 USD | $2.65B 2.9B USD | 10.78 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.26 28.71 USD |
+0.15
|
$2.64B 2.89B USD | $724 791.43 USD | $26.24 28.68 USD | $26.5 28.97 USD | $2.64B 2.89B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $102.2 9.98 USD |
+1.89
|
$28.94B 2.83B USD | $8.4K 819.55 USD | $102.1 9.97 USD | $105.5 10.3 USD | $28.94B 2.83B USD | 10.57 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.41 3.73 USD |
+2.92
|
$2.43B 2.65B USD | $14.77K 16.14K USD | $3.35 3.66 USD | $3.42 3.74 USD | $2.43B 2.65B USD | 6.82 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $26.1 28.53 USD |
+3.24
|
$2.06B 2.25B USD | $8.62K 9.42K USD | $25.6 27.98 USD | $26.36 28.82 USD | $2.06B 2.25B USD | 6.28 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.41 8.09 USD |
+1.72
|
$1.72B 1.88B USD | $51.35K 56.13K USD | $7.35 8.03 USD | $7.49 8.18 USD | $1.72B 1.88B USD | 8.81 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.46 3.79 USD |
+2.67
|
$1.6B 1.75B USD | $83.24K 90.99K USD | $3.44 3.76 USD | $3.47 3.8 USD | $1.6B 1.75B USD | 2.40 | $1.44 1.57 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8 5.94 USD |
-3.5
|
$2.29B 1.7B USD | $11.8K 8.76K USD | $8.48 6.29 USD | $8.48 6.29 USD | $2.29B 1.7B USD | 0 | -$0.81 -0.6 USD | |
| Salzgitter AG 0G77.IL | $22.72 24.84 USD |
+5.77
|
$1.36B 1.49B USD | $2.31K 2.53K USD | $21.88 23.92 USD | $23.44 25.62 USD | $1.36B 1.49B USD | 2.49 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.12 6.69 USD |
+0.3
|
$1.26B 1.37B USD | $5.33K 5.83K USD | $6.09 6.65 USD | $6.17 6.74 USD | $1.26B 1.37B USD | 11.33 | $0.54 0.59 USD | |
| Klöckner & Co SE 0KVR.IL | $7.06 7.72 USD |
+0.14
|
$815.49M 891.44M USD | $12.65K 13.83K USD | $7.04 7.7 USD | $7.22 7.89 USD | $815.49M 891.44M USD | 0 | -$0.6 -0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.83 3.09 USD |
-0.42
|
$735.98M 804.52M USD | $1.19K 1.3K USD | $2.83 3.1 USD | $2.92 3.2 USD | $735.98M 804.52M USD | 3.76 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $16.02 17.51 USD |
+4.2
|
$595.92M 651.42M USD | $3.39K 3.7K USD | $15.76 17.23 USD | $16.26 17.77 USD | $595.92M 651.42M USD | 2.44 | $6.55 7.16 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $618.75 704.01 USD |
+2.61
|
$14.94B 17B USD | $404 459.67 USD | $614.5 699.17 USD | $621 706.57 USD | $14.94B 17B USD | 29.38 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $90.58 8.84 USD |
-0.47
|
$78.74B 7.69B USD | $2.85K 278.49 USD | $90.6 8.84 USD | $92.75 9.05 USD | $78.74B 7.69B USD | 7.25 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $81.95 8 USD |
+0.37
|
$73.27B 7.15B USD | $22.26K 2.17K USD | $80.5 7.86 USD | $82.75 8.08 USD | $73.27B 7.15B USD | 16.96 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $487.32K 123.86K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $50.55 55.26 USD |
+3.64
|
$2.31B 2.52B USD | $4.6K 5.03K USD | $49.6 54.22 USD | $50.55 55.26 USD | $2.31B 2.52B USD | 13.62 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.25 28.69 USD |
+0.77
|
$1.72B 1.88B USD | $2 2.19 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.72B 1.88B USD | 9.72 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $178.6 17.13 USD |
+0.56
|
$18.68B 1.79B USD | $2.11K 202.12 USD | $176.8 16.96 USD | $179 17.17 USD | $18.68B 1.79B USD | 19.45 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $49.44 54.04 USD |
+2.38
|
$1.51B 1.65B USD | $10 10.93 USD | $49.22 53.8 USD | $49.74 54.37 USD | $1.51B 1.65B USD | 6.02 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.09 18.68 USD |
+4.91
|
$1.36B 1.49B USD | $142 155.23 USD | $16.54 18.08 USD | $17.28 18.89 USD | $1.36B 1.49B USD | 4.99 | $3.42 3.74 USD | |
| Corbion N.V. 0QHL.IL | $18.95 20.71 USD |
+2.05
|
$1.33B 1.45B USD | $310 338.87 USD | $18.8 20.55 USD | $19.05 20.82 USD | $1.33B 1.45B USD | 18.04 | $1.05 1.15 USD | |
| Gränges AB (publ) 0R9X.IL | $120.5 11.76 USD |
+2.47
|
$14.33B 1.4B USD | $5.39K 526.13 USD | $120.3 11.74 USD | $123.9 12.09 USD | $14.33B 1.4B USD | 16.97 | $7.1 0.69 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $28.4 31.05 USD |
+3.18
|
$1.24B 1.36B USD | $300 327.94 USD | $28.15 30.77 USD | $28.4 31.05 USD | $1.24B 1.36B USD | 0 | -$8.41 -9.1 USD | |
| Elkem ASA 0SFN.IL | $18.08 1.73 USD |
-0.25
|
$13.8B 1.32B USD | $27.23K 2.61K USD | $18.06 1.73 USD | $18.4 1.77 USD | $13.8B 1.32B USD | 2.32 | $7.76 0.74 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.66 8.37 USD |
+1.66
|
$1.08B 1.18B USD | $7.25K 7.93K USD | $7.61 8.32 USD | $7.67 8.38 USD | $1.08B 1.18B USD | 10.35 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.68 4.02 USD |
+5.15
|
$501.68M 548.41M USD | $4.59K 5.02K USD | $3.58 3.91 USD | $3.67 4.01 USD | $501.68M 548.41M USD | 6.93 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $21.3 23.28 USD |
+3.05
|
$493.53M 539.49M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $493.53M 539.49M USD | 4.86 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $2.99 3.27 USD |
+0.5
|
$291.54M 318.69M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $291.54M 318.69M USD | 7.48 | $0.4 0.44 USD | |
| Barrick Gold Corporation 0R22.IL | $1,375 0 USD |
-0.65
|
$24.14B 0 USD | $5.93K 0 USD | $1,375.98 0 USD | $1,394.34 0 USD | $24.14B 0 USD | 0 | -$0.03 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}