Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (73)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (73)
IOB (73)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (73)
Vật liệu cơ bản (73)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€178.72 206.3 USD |
+0.68
|
€96.08B 110.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.08B 110.91B USD | 29.49 | €6.06 7 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$58.65 — |
-3.69
|
$90.69B — | $0.00 — | $0.00 — | $0.00 — | $90.69B — | 39.89 | $1.47 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$96.50 — |
-2.03
|
$76.70B — | $0.00 — | $0.00 — | $0.00 — | $76.70B — | 0 | -$0.98 — | ||
|
Vale S.A.
0LBF.IL
GB
|
$14.80 — |
-1.66
|
$66.18B — | $0.00 — | $0.00 — | $0.00 — | $66.18B — | 6.29 | $2.35 — | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.46 65.17 USD |
-2.54
|
€53.83B 62.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.83B 62.14B USD | 11.64 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 77.20 96.83 USD |
+0.52
|
CHF 46.29B 58.05B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 46.29B 58.05B USD | 13.42 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€47.55 54.89 USD |
-0.21
|
€42.44B 48.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.44B 48.99B USD | 190.19 | €0.25 0.29 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,544.50 4445.63 USD |
+2.5
|
CHF 34.02B 42.67B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 34.02B 42.67B USD | 37.88 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€173.98 200.83 USD |
-0.78
|
€36.07B 41.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.07B 41.63B USD | 17.75 | €9.80 11.31 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 173.33 217.39 USD |
-0.59
|
CHF 28.53B 35.79B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.53B 35.79B USD | 28.27 | CHF 6.13 7.69 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.15 25.34 USD |
-2.36
|
CA$41.92B 31.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.92B 31.11B USD | 155.22 | CA$0.22 0.16 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 86.23 8.27 USD |
-0.22
|
NOK 199.25B 19.11B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 199.25B 19.11B USD | 12.96 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 426.60 62.55 USD |
+2.27
|
DKK 118.08B 17.31B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 118.08B 17.31B USD | 34.62 | DKK 12.32 1.81 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 529.20 51.66 USD |
-0.02
|
SEK 168.16B 16.41B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 168.16B 16.41B USD | 18.72 | SEK 28.26 2.76 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.88 26.41 USD |
-1.12
|
€12.88B 14.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.88B 14.86B USD | 8.93 | €2.56 2.96 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€91.37 105.47 USD |
+2.11
|
€12.77B 14.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.77B 14.74B USD | 53.74 | €1.70 1.96 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 432.80 41.52 USD |
-0.15
|
NOK 123.01B 11.8B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 123.01B 11.8B USD | 10.29 | NOK 42.03 4.03 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€55.81 64.42 USD |
-0.52
|
€9.17B 10.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.17B 10.59B USD | 11.41 | €4.89 5.64 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 93.73 9.15 USD |
+0.15
|
SEK 106.56B 10.4B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 106.56B 10.4B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 94.25 9.2 USD |
0
|
SEK 103.29B 10.08B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.29B 10.08B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.83 51.74 USD |
-2.05
|
€8.66B 9.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.66B 9.99B USD | 10.37 | €4.32 4.99 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.41 10.86 USD |
+0.49
|
€8.26B 9.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.26B 9.53B USD | 8.78 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.08 49.73 USD |
-0.85
|
€8.21B 9.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.21B 9.47B USD | 11.77 | €3.66 4.22 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.26 18.76 USD |
+1.4
|
€7.95B 9.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.95B 9.17B USD | 0 | -€0.62 -0.7 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 99.38 9.7 USD |
+1.04
|
SEK 71.47B 6.98B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 71.47B 6.98B USD | 13.84 | SEK 7.18 0.7 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€91.30 105.39 USD |
-3.79
|
€5.99B 6.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.99B 6.91B USD | 6.13 | €14.87 17.16 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.66 45.78 USD |
+0.51
|
€5.09B 5.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.09B 5.88B USD | 21.09 | €1.88 2.17 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€82.97 95.78 USD |
-2.32
|
€5.06B 5.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.06B 5.84B USD | 16.39 | €5.06 5.84 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€20.31 23.44 USD |
+0.2
|
€4.80B 5.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.80B 5.54B USD | 12.30 | €1.65 1.9 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€55.38 63.92 USD |
-0.98
|
€4.63B 5.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.63B 5.34B USD | 8.25 | €6.71 7.75 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$23.53 17.46 USD |
-3.78
|
CA$6.75B 5.01B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.75B 5.01B USD | 0 | -CA$0.81 -0.6 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.33 18.85 USD |
-0.79
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 17.18 | €0.95 1.1 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€45.68 52.73 USD |
+1.49
|
€3.60B 4.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.60B 4.16B USD | 11.00 | €4.15 4.79 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.41 9.29 USD |
+1.06
|
CHF 2.86B 3.58B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.86B 3.58B USD | 0 | -CHF 0.27 -0.3 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.08 58.96 USD |
-1.21
|
€3.06B 3.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.53B USD | 5.61 | €9.10 10.5 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€64.30 74.22 USD |
-4.46
|
€2.94B 3.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.39B USD | 17.33 | €3.71 4.28 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€26.18 30.22 USD |
-0.91
|
€2.90B 3.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90B 3.35B USD | 2.09 | €12.48 14.41 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.20 15.24 USD |
-0.56
|
€2.60B 3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 2.41 | €5.46 6.3 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.58 19.14 USD |
+1.25
|
€2.55B 2.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.94B USD | 8.45 | €1.96 2.26 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.18 5.98 USD |
-0.91
|
€2.39B 2.76B USD | €112.00 129.29 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.76B USD | 3.59 | €1.44 1.66 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.31 3.82 USD |
+1.94
|
€2.35B 2.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.72B USD | 6.61 | €0.50 0.58 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 73.53 7.18 USD |
+0.07
|
SEK 26.94B 2.63B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.94B 2.63B USD | 9.93 | SEK 7.40 0.72 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€21.12 24.38 USD |
-2.09
|
€2.00B 2.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00B 2.3B USD | 14.36 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.41 3.01 USD |
-1.1
|
NOK 23.98B 2.3B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 23.98B 2.3B USD | 4.04 | NOK 7.76 0.74 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 63.30 6.18 USD |
-0.67
|
SEK 17.93B 1.75B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.93B 1.75B USD | 6.55 | SEK 9.66 0.94 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€14.91 17.21 USD |
-2.93
|
€1.50B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 0 | -€0.75 -0.8 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.49 23.65 USD |
-0.49
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 19.51 | €1.05 1.21 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
+0.24
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€32.77 37.83 USD |
-1.77
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 5.00 | €6.55 7.56 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.85 5.59 USD |
+2.27
|
€993.86M 1.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €993.86M 1.15B USD | 8.97 | €0.54 0.62 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€4.07 4.7 USD |
+1.02
|
€946.07M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €946.07M 1.09B USD | 4.84 | €0.84 0.97 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.45 7.45 USD |
+1.34
|
€906.28M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €906.28M 1.05B USD | 8.71 | €0.74 0.85 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.37 2.73 USD |
-0.67
|
€616.96M 712.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €616.96M 712.18M USD | 3.15 | €0.75 0.87 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.48 4.01 USD |
0
|
€338.55M 390.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €338.55M 390.8M USD | 8.68 | €0.40 0.46 USD | ||
|
Tata Steel Limited
TTST.IL
GB
|
$18.00 — |
-9.77
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 112.50 | $0.16 — | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 691.25 866.99 USD |
+0.47
|
CHF 16.69B 20.93B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.69B 20.93B USD | 32.82 | CHF 21.06 26.41 USD | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 227.00 22.16 USD |
-4.62
|
SEK 202.96B 19.81B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 202.96B 19.81B USD | 46.99 | SEK 4.83 0.47 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 103.60 10.11 USD |
-0.24
|
SEK 90.06B 8.79B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 90.06B 8.79B USD | 8.30 | SEK 12.48 1.22 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 303.80 29.65 USD |
+0.93
|
SEK 50.85B 4.96B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.85B 4.96B USD | 9.79 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€70.75 81.67 USD |
-0.28
|
€2.47B 2.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.85B USD | 18.37 | €3.85 4.44 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 174.05 16.99 USD |
-0.29
|
SEK 20.70B 2.02B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.70B 2.02B USD | 24.51 | SEK 7.10 0.69 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.85 24.07 USD |
+1.76
|
€1.67B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.92B USD | 6.09 | €3.42 3.95 USD | ||
|
ERAMET S.A.
0MGV.IL
GB
|
€45.28 52.27 USD |
-0.75
|
€1.39B 1.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.6B USD | 5.52 | €8.20 9.47 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 153.20 14.7 USD |
-0.13
|
NOK 16.02B 1.54B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 16.02B 1.54B USD | 16.68 | NOK 9.18 0.88 USD | ||
|
Tessenderlo Group NV
0KCP.IL
GB
|
€20.20 23.32 USD |
-0.71
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 7.48 | €2.70 3.12 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€24.75 28.57 USD |
-1.1
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | -€8.41 -9.7 USD | ||
|
SGL Carbon SE
0MPL.IL
GB
|
€4.16 4.8 USD |
-4.26
|
€567.50M 655.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €567.50M 655.09M USD | 7.84 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.93 25.31 USD |
+1.15
|
€508.01M 586.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €508.01M 586.41M USD | 5.00 | €4.38 5.06 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£2,762.96 0 USD |
-2.59
|
£48.50B 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £48.50B 0 USD | 0 | -£0.03 0 USD | ||
|
UPL LIMITED GDR (EACH REPR 2 SH
UPLL.IL
GB
|
$14.00 — |
0
|
$0.00 — | $3.23K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}