Sàn giao dịch: IOB Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (77)
IOB (77)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (77)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $175.8 192.17 USD |
+0.06
|
$94.51B 103.31B USD | $14.56K 15.91K USD | $175.24 191.56 USD | $176.94 193.42 USD | $94.51B 103.31B USD | 29.00 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $45.88 — |
-1.4
|
$70.94B — | $48.55K — | $45.56 — | $46.15 — | $70.94B — | 31.20 | $1.47 — | |
| Newmont Corporation 0R28.IL | $60.2 — |
+2.38
|
$47.85B — | $19.49K — | $59.06 — | $60.17 — | $47.85B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $10.3 — |
+0.73
|
$46.05B — | $68.05K — | $10.17 — | $10.37 — | $46.05B — | 4.38 | $2.35 — | |
| Heidelberg Materials AG 0MG2.IL | $195.23 213.41 USD |
+0.74
|
$40.47B 44.24B USD | $94.11K 102.87K USD | $191.2 209.01 USD | $196.5 214.8 USD | $40.47B 44.24B USD | 19.92 | $9.8 10.71 USD | |
| BASF SE 0BFA.IL | $42.41 46.36 USD |
-1.18
|
$37.85B 41.38B USD | $1.01M 1.1M USD | $42.06 45.98 USD | $43.53 47.58 USD | $37.85B 41.38B USD | 169.63 | $0.25 0.27 USD | |
| Holcim AG 0QKY.IL | $59.91 68.16 USD |
+1.68
|
$35.92B 40.87B USD | $264.14K 300.53K USD | $58.9 67.02 USD | $60 68.27 USD | $35.92B 40.87B USD | 10.41 | $5.75 6.54 USD | |
| Sika AG 0Z4C.IL | $211.75 240.93 USD |
-0.91
|
$34.86B 39.66B USD | $93.75K 106.67K USD | $208 236.66 USD | $216.5 246.33 USD | $34.86B 39.66B USD | 34.54 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $28.02 30.63 USD |
+0.27
|
$26.72B 29.2B USD | $67.36K 73.63K USD | $27.65 30.23 USD | $28.3 30.94 USD | $26.72B 29.2B USD | 5.77 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $19.75 — |
+1.8
|
$24.32B — | $33.68K — | $19.2 — | $19.75 — | $24.32B — | 123.43 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $21.2 15.73 USD |
+0.24
|
$26.03B 19.31B USD | $6.9K 5.12K USD | $21.3 15.81 USD | $21.3 15.81 USD | $26.03B 19.31B USD | 96.36 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $451 66.13 USD |
+0.06
|
$124.83B 18.3B USD | $68.27K 10.01K USD | $449.4 65.89 USD | $456.6 66.95 USD | $124.83B 18.3B USD | 36.60 | $12.32 1.81 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.06 26.3 USD |
-0.21
|
$13.54B 14.8B USD | $373.44K 408.22K USD | $23.93 26.16 USD | $24.44 26.72 USD | $13.54B 14.8B USD | 9.39 | $2.56 2.8 USD | |
| Symrise AG 0G6T.IL | $91.65 100.19 USD |
+0.55
|
$12.81B 14B USD | $251.94K 275.4K USD | $91.42 99.93 USD | $92.22 100.81 USD | $12.81B 14B USD | 53.91 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.57 66.21 USD |
+0.17
|
$12.27B 13.42B USD | $0 0 USD | $60.56 66.2 USD | $60.6 66.24 USD | $12.27B 13.42B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $60.16 5.77 USD |
+0.67
|
$139.01B 13.34B USD | $134.41K 12.89K USD | $59.51 5.71 USD | $60.42 5.8 USD | $139.01B 13.34B USD | 9.04 | $6.65 0.64 USD | |
| Yara International ASA 0O7D.IL | $378.45 36.3 USD |
+0.52
|
$107.56B 10.32B USD | $30.7K 2.94K USD | $377.1 36.17 USD | $381.1 36.56 USD | $107.56B 10.32B USD | 9.00 | $42.03 4.03 USD | |
| Brenntag SE 0MPT.IL | $56.92 62.22 USD |
-0.04
|
$9.36B 10.23B USD | $298.37K 326.15K USD | $56.72 62 USD | $58.12 63.53 USD | $9.36B 10.23B USD | 11.64 | $4.89 5.35 USD | |
| Buzzi S.p.A. 0NVQ.IL | $45.96 50.24 USD |
-0.86
|
$8.88B 9.7B USD | $43.93K 48.02K USD | $45.28 49.5 USD | $46.78 51.14 USD | $8.88B 9.7B USD | 10.63 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $308.9 30.15 USD |
-0.71
|
$98.15B 9.58B USD | $250.53K 24.45K USD | $307.3 30 USD | $317.2 30.96 USD | $98.15B 9.58B USD | 10.93 | $28.26 2.76 USD | |
| Evonik Industries AG 0QDS.IL | $17.5 19.12 USD |
+0.34
|
$8.55B 9.35B USD | $389.75K 426.05K USD | $17.25 18.86 USD | $17.7 19.35 USD | $8.55B 9.35B USD | 0 | -$0.62 -0.6 USD | |
| Stora Enso Oyj 0CXC.IL | $9.46 10.34 USD |
-0.9
|
$8.3B 9.08B USD | $150.73K 164.76K USD | $9.4 10.27 USD | $9.61 10.5 USD | $8.3B 9.08B USD | 8.83 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $125.05 12.21 USD |
-0.48
|
$89.93B 8.78B USD | $77.89K 7.6K USD | $125.25 12.23 USD | $126.85 12.38 USD | $89.93B 8.78B USD | 17.41 | $7.18 0.7 USD | |
| IMCD N.V. 0QVU.IL | $115.38 126.12 USD |
+0.9
|
$7.03B 7.69B USD | $7.26K 7.94K USD | $114.5 125.16 USD | $115.95 126.75 USD | $7.03B 7.69B USD | 22.80 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.24 52.73 USD |
+0.25
|
$6.19B 6.77B USD | $8.44K 9.23K USD | $48.18 52.67 USD | $48.6 53.13 USD | $6.19B 6.77B USD | 25.65 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.42 5.51 USD |
-3.26
|
$64.14B 6.26B USD | $102.91K 10.05K USD | $56.46 5.51 USD | $58.06 5.67 USD | $64.14B 6.26B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $57.83 5.64 USD |
-2.22
|
$63.38B 6.19B USD | $29K 2.83K USD | $57.66 5.63 USD | $59 5.76 USD | $63.38B 6.19B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $63.45 69.36 USD |
-3.97
|
$5.3B 5.79B USD | $15.27K 16.69K USD | $62.95 68.81 USD | $66.55 72.75 USD | $5.3B 5.79B USD | 9.45 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.45 25.63 USD |
-2.86
|
$4.47B 4.88B USD | $116 126.8 USD | $23.7 25.91 USD | $24.2 26.45 USD | $4.47B 4.88B USD | 6.40 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $64.45 70.45 USD |
-1.72
|
$4.23B 4.62B USD | $28.28K 30.91K USD | $64.4 70.4 USD | $67.35 73.62 USD | $4.23B 4.62B USD | 4.33 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.34 17.86 USD |
-1.03
|
$3.86B 4.22B USD | $39.88K 43.59K USD | $16.38 17.9 USD | $16.7 18.25 USD | $3.86B 4.22B USD | 9.90 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $31.4 34.32 USD |
+0.58
|
$3.49B 3.81B USD | $19K 20.77K USD | $31.26 34.17 USD | $31.74 34.7 USD | $3.49B 3.81B USD | 7.07 | $4.44 4.85 USD | |
| Clariant AG 0QJS.IL | $8.68 9.87 USD |
+0.29
|
$3.34B 3.81B USD | $423.82K 482.22K USD | $8.64 9.82 USD | $8.85 10.06 USD | $3.34B 3.81B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.51 32.26 USD |
-1.47
|
$3.27B 3.57B USD | $220.64K 241.19K USD | $29.44 32.18 USD | $30.26 33.08 USD | $3.27B 3.57B USD | 2.36 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.71 17.17 USD |
-0.41
|
$3.09B 3.38B USD | $150.43K 164.44K USD | $15.6 17.05 USD | $16.04 17.53 USD | $3.09B 3.38B USD | 2.87 | $5.46 5.97 USD | |
| HEXPOL AB (publ) 0R7O.IL | $94.45 9.22 USD |
+0.94
|
$34.61B 3.38B USD | $7.75K 756.5 USD | $93.95 9.17 USD | $95 9.27 USD | $34.61B 3.38B USD | 12.76 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $19.68 21.51 USD |
-1.28
|
$3.02B 3.3B USD | $3.84K 4.2K USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.02B 3.3B USD | 10.03 | $1.96 2.14 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.75 11.75 USD |
-0.74
|
$2.78B 3.04B USD | $27.85K 30.44K USD | $10.64 11.63 USD | $10.89 11.9 USD | $2.78B 3.04B USD | 11.31 | $0.95 1.04 USD | |
| Vicat S.A. 0MGJ.IL | $58.2 63.62 USD |
-0.6
|
$2.66B 2.9B USD | $0 0 USD | $58 63.4 USD | $58.6 64.06 USD | $2.66B 2.9B USD | 15.68 | $3.71 4.06 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.14 27.48 USD |
-2.22
|
$2.53B 2.77B USD | $20.33K 22.22K USD | $25.13 27.47 USD | $26.32 28.77 USD | $2.53B 2.77B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $99.73 9.73 USD |
-0.03
|
$28.24B 2.76B USD | $41.32K 4.03K USD | $99.1 9.67 USD | $100.5 9.81 USD | $28.24B 2.76B USD | 10.32 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.3 3.61 USD |
+1.04
|
$2.35B 2.57B USD | $12.08K 13.2K USD | $3.3 3.61 USD | $3.34 3.65 USD | $2.35B 2.57B USD | 6.60 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.63 8.63 USD |
+1.97
|
$3.33B 2.47B USD | $1.5K 1.11K USD | $11.46 8.5 USD | $11.57 8.59 USD | $3.33B 2.47B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $27.55 30.12 USD |
-1.36
|
$2.17B 2.37B USD | $14.38K 15.72K USD | $27.22 29.76 USD | $28.36 31 USD | $2.17B 2.37B USD | 6.63 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.58 8.29 USD |
+0.73
|
$1.76B 1.93B USD | $25.16K 27.5K USD | $7.56 8.26 USD | $7.66 8.37 USD | $1.76B 1.93B USD | 9.02 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.54 3.87 USD |
-0.17
|
$1.63B 1.79B USD | $95.55K 104.44K USD | $3.52 3.84 USD | $3.61 3.94 USD | $1.63B 1.79B USD | 2.45 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $18.63 20.36 USD |
+1.11
|
$1.31B 1.43B USD | $166 181.46 USD | $18.5 20.22 USD | $18.76 20.51 USD | $1.31B 1.43B USD | 17.73 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.05 5.51 USD |
+0.55
|
$1.03B 1.13B USD | $4.09K 4.47K USD | $5.01 5.48 USD | $5.09 5.56 USD | $1.03B 1.13B USD | 9.34 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.01 3.29 USD |
+1.45
|
$783.12M 856.05M USD | $4.77K 5.21K USD | $3 3.28 USD | $3.04 3.33 USD | $783.12M 856.05M USD | 4.00 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.3 6.89 USD |
+0.72
|
$727.71M 795.48M USD | $4.48K 4.9K USD | $6.33 6.92 USD | $6.44 7.04 USD | $727.71M 795.48M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,875.5 4409.49 USD |
+0.1
|
$37.2B 42.32B USD | $1.04K 1.18K USD | $3,853 4383.89 USD | $3,896 4432.81 USD | $37.2B 42.32B USD | 41.42 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $620.5 706 USD |
-1.27
|
$14.98B 17.05B USD | $846 962.57 USD | $615 699.74 USD | $629 715.67 USD | $14.98B 17.05B USD | 29.46 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $104.5 10.2 USD |
-2.15
|
$93.43B 9.12B USD | $7.71K 752.1 USD | $104.1 10.16 USD | $106.9 10.43 USD | $93.43B 9.12B USD | 21.63 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $106.6 10.41 USD |
-0.56
|
$92.67B 9.05B USD | $4.02K 392.21 USD | $105.9 10.34 USD | $108.3 10.57 USD | $92.67B 9.05B USD | 8.54 | $12.48 1.22 USD | |
| Holmen AB (publ) 0XS9.IL | $382.8 37.37 USD |
-0.26
|
$64.07B 6.25B USD | $4.24K 414.27 USD | $381.1 37.2 USD | $387.6 37.83 USD | $64.07B 6.25B USD | 12.34 | $31.01 3.03 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Imerys S.A. 0NPX.IL | $28.34 30.98 USD |
-1.15
|
$2.68B 2.93B USD | $37 40.45 USD | $28.46 31.11 USD | $28.88 31.57 USD | $2.68B 2.93B USD | 19.27 | $1.47 1.61 USD | |
| Borregaard ASA 0QB7.IL | $200 19.19 USD |
+0.23
|
$20.92B 2.01B USD | $1.24K 118.66 USD | $199.6 19.15 USD | $200.25 19.21 USD | $20.92B 2.01B USD | 21.78 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.25 28.69 USD |
+0.19
|
$1.72B 1.88B USD | $35K 38.26K USD | $25.45 27.82 USD | $25.45 27.82 USD | $1.72B 1.88B USD | 9.72 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $24.35 2.34 USD |
+0.95
|
$18.59B 1.78B USD | $116.31K 11.16K USD | $24.24 2.33 USD | $24.76 2.38 USD | $18.59B 1.78B USD | 3.13 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $49.24 53.83 USD |
+4.1
|
$1.51B 1.65B USD | $821 897.46 USD | $47.82 52.27 USD | $49.52 54.13 USD | $1.51B 1.65B USD | 6.00 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.31 18.92 USD |
+1.47
|
$1.38B 1.51B USD | $1.12K 1.22K USD | $17.06 18.65 USD | $17.44 19.06 USD | $1.38B 1.51B USD | 5.06 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $126.25 12.32 USD |
+0.92
|
$15.02B 1.47B USD | $945 92.24 USD | $126.4 12.34 USD | $127.3 12.43 USD | $15.02B 1.47B USD | 17.78 | $7.1 0.69 USD | |
| Salzgitter AG 0G77.IL | $20.83 22.77 USD |
-2.98
|
$1.25B 1.36B USD | $1.74K 1.9K USD | $20.8 22.74 USD | $21.86 23.9 USD | $1.25B 1.36B USD | 2.28 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.13 8.89 USD |
+1.25
|
$1.14B 1.25B USD | $3.51K 3.84K USD | $8.01 8.76 USD | $8.17 8.93 USD | $1.14B 1.25B USD | 10.98 | $0.74 0.81 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.65 26.95 USD |
+0.41
|
$1.08B 1.18B USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $1.08B 1.18B USD | 0 | -$8.41 -9.1 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $22.12 24.18 USD |
+2.12
|
$822.83M 899.46M USD | $1.26K 1.37K USD | $21.9 23.94 USD | $22.4 24.49 USD | $822.83M 899.46M USD | 3.37 | $6.55 7.16 USD | |
| Jacquet Metals SA 0IN3.IL | $22.35 24.43 USD |
+1.36
|
$517.85M 566.08M USD | $3.5K 3.83K USD | $22.3 24.38 USD | $22.45 24.54 USD | $517.85M 566.08M USD | 5.10 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.58 3.92 USD |
+1.7
|
$488.72M 534.24M USD | $19.18K 20.97K USD | $3.58 3.91 USD | $3.61 3.95 USD | $488.72M 534.24M USD | 6.75 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.97 3.25 USD |
-0.34
|
$289.59M 316.56M USD | $32 34.98 USD | $3 3.27 USD | $3 3.27 USD | $289.59M 316.56M USD | 7.43 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,561.21 0 USD |
+1.17
|
$27.41B 0 USD | $3.8K 0 USD | $1,550.39 0 USD | $1,561.21 0 USD | $27.41B 0 USD | 0 | -$0.03 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}