Sàn giao dịch: IOB Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (77)
IOB (77)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (77)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $182.24 199.21 USD |
-1.57
|
$97.97B 107.1B USD | $3.82K 4.18K USD | $181.9 198.84 USD | $185.58 202.86 USD | $97.97B 107.1B USD | 30.07 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $93.04 105.86 USD |
-2.41
|
$55.78B 63.47B USD | $12.46K 14.18K USD | $92.32 105.04 USD | $94.94 108.02 USD | $55.78B 63.47B USD | 16.18 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.1 — |
-1.13
|
$57.37B — | $3.74K — | $37.1 — | $38.16 — | $57.37B — | 25.23 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,083 4645.58 USD |
+0.62
|
$39.19B 44.59B USD | $163 185.46 USD | $4,075 4636.48 USD | $4,134 4703.61 USD | $39.19B 44.59B USD | 43.64 | $93.55 106.44 USD | |
| Newmont Corporation 0R28.IL | $53.92 — |
+1.26
|
$42.86B — | $379 — | $53.45 — | $54.05 — | $42.86B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $9.4 — |
-2.59
|
$42.03B — | $19.05K — | $9.39 — | $9.58 — | $42.03B — | 4.00 | $2.35 — | |
| Sika AG 0Z4C.IL | $217.4 247.35 USD |
-0.23
|
$35.79B 40.72B USD | $3.05K 3.47K USD | $214.8 244.4 USD | $221.9 252.47 USD | $35.79B 40.72B USD | 35.46 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $41.14 44.97 USD |
-2.88
|
$36.72B 40.14B USD | $137K 149.76K USD | $40.76 44.56 USD | $42.54 46.5 USD | $36.72B 40.14B USD | 164.56 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $176.45 192.88 USD |
-0.52
|
$36.58B 39.99B USD | $1.55K 1.69K USD | $174.1 190.31 USD | $180.75 197.58 USD | $36.58B 39.99B USD | 18.00 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.04 28.47 USD |
-4.55
|
$24.83B 27.14B USD | $38.63K 42.22K USD | $25.76 28.16 USD | $27.41 29.96 USD | $24.83B 27.14B USD | 5.36 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.85 — |
+1.62
|
$23.21B — | $30.38K — | $18.75 — | $19.05 — | $23.21B — | 117.81 | $0.16 — | |
| Novonesis A/S 0Q4U.IL | $462.5 67.81 USD |
-0.08
|
$128.02B 18.77B USD | $28.17K 4.13K USD | $462.5 67.81 USD | $469.4 68.82 USD | $128.02B 18.77B USD | 37.54 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.15 14.95 USD |
-0.25
|
$24.74B 18.36B USD | $32.4K 24.04K USD | $0 0 USD | $0 0 USD | $24.74B 18.36B USD | 91.59 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $103.95 113.63 USD |
+0.41
|
$14.53B 15.88B USD | $14.56K 15.91K USD | $103.85 113.52 USD | $105.45 115.27 USD | $14.53B 15.88B USD | 61.14 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.34 26.61 USD |
-2.95
|
$13.7B 14.97B USD | $61.91K 67.67K USD | $24.2 26.45 USD | $25.25 27.6 USD | $13.7B 14.97B USD | 9.50 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.02 65.61 USD |
-0.13
|
$12.16B 13.29B USD | $120 131.18 USD | $60.02 65.61 USD | $60.04 65.63 USD | $12.16B 13.29B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.28 5.3 USD |
-1.23
|
$127.74B 12.25B USD | $393.88K 37.78K USD | $54.9 5.27 USD | $56.87 5.46 USD | $127.74B 12.25B USD | 8.31 | $6.65 0.64 USD | |
| Evonik Industries AG 0QDS.IL | $19.93 21.79 USD |
-1.24
|
$9.74B 10.65B USD | $33.39K 36.5K USD | $19.8 21.64 USD | $20.4 22.3 USD | $9.74B 10.65B USD | 0 | -$0.62 -0.6 USD | |
| Yara International ASA 0O7D.IL | $376.3 36.1 USD |
+1.02
|
$106.95B 10.26B USD | $32.68K 3.14K USD | $373.2 35.8 USD | $381.8 36.63 USD | $106.95B 10.26B USD | 8.95 | $42.03 4.03 USD | |
| Brenntag SE 0MPT.IL | $56.64 61.92 USD |
-4.52
|
$9.31B 10.18B USD | $4.83K 5.28K USD | $56.08 61.3 USD | $57.9 63.29 USD | $9.31B 10.18B USD | 11.58 | $4.89 5.35 USD | |
| Buzzi S.p.A. 0NVQ.IL | $45.9 50.17 USD |
-1.82
|
$8.86B 9.69B USD | $19.75K 21.59K USD | $45.58 49.83 USD | $47.26 51.66 USD | $8.86B 9.69B USD | 10.62 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $305.5 29.82 USD |
-0.2
|
$97.07B 9.48B USD | $20.31K 1.98K USD | $302 29.48 USD | $312.5 30.5 USD | $97.07B 9.48B USD | 10.81 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $130.45 12.73 USD |
-2.25
|
$93.81B 9.16B USD | $101.98K 9.95K USD | $130.45 12.73 USD | $134 13.08 USD | $93.81B 9.16B USD | 18.16 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.77 9.59 USD |
-3.88
|
$7.7B 8.42B USD | $108.2K 118.27K USD | $8.7 9.51 USD | $9.23 10.09 USD | $7.7B 8.42B USD | 8.19 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $118.25 129.26 USD |
-1.62
|
$7.21B 7.88B USD | $1.49K 1.63K USD | $117.7 128.66 USD | $121.15 132.43 USD | $7.21B 7.88B USD | 23.36 | $5.06 5.53 USD | |
| Holmen AB (publ) 0XS9.IL | $399.4 38.99 USD |
-1.11
|
$66.85B 6.52B USD | $1.52K 147.98 USD | $399 38.95 USD | $408.1 39.84 USD | $66.85B 6.52B USD | 12.87 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $55.96 5.46 USD |
-1.77
|
$63.62B 6.21B USD | $77.47K 7.56K USD | $55.12 5.38 USD | $57.86 5.65 USD | $63.62B 6.21B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $43.64 47.7 USD |
-1.89
|
$5.6B 6.13B USD | $122 133.36 USD | $43.6 47.66 USD | $44.34 48.47 USD | $5.6B 6.13B USD | 23.21 | $1.88 2.06 USD | |
| SSAB AB (publ) 0KII.IL | $56.9 5.55 USD |
-1.51
|
$62.36B 6.09B USD | $14.44K 1.41K USD | $56.12 5.48 USD | $58.68 5.73 USD | $62.36B 6.09B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $64.55 70.56 USD |
-3.69
|
$5.39B 5.89B USD | $8.65K 9.45K USD | $64.05 70.02 USD | $67.2 73.46 USD | $5.39B 5.89B USD | 9.61 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $22.74 24.86 USD |
-2.28
|
$4.33B 4.74B USD | $6.59K 7.2K USD | $22.62 24.73 USD | $23.5 25.69 USD | $4.33B 4.74B USD | 6.21 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $60.4 66.03 USD |
-2.5
|
$3.96B 4.33B USD | $432 472.23 USD | $60.3 65.92 USD | $62.8 68.65 USD | $3.96B 4.33B USD | 4.06 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.64 18.19 USD |
-0.48
|
$3.94B 4.3B USD | $226.17K 247.23K USD | $16.58 18.12 USD | $17.07 18.66 USD | $3.94B 4.3B USD | 10.08 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.18 10.44 USD |
-4.05
|
$3.54B 4.02B USD | $4.49K 5.11K USD | $9.18 10.44 USD | $9.55 10.87 USD | $3.54B 4.02B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $31.22 34.13 USD |
+0.22
|
$3.47B 3.79B USD | $23.31K 25.48K USD | $31.04 33.93 USD | $32.14 35.13 USD | $3.47B 3.79B USD | 7.03 | $4.44 4.85 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.09 17.59 USD |
+0.28
|
$3.17B 3.46B USD | $36.76K 40.19K USD | $15.99 17.48 USD | $16.35 17.87 USD | $3.17B 3.46B USD | 2.94 | $5.46 5.97 USD | |
| Solvay SA 0NZR.IL | $28.46 31.11 USD |
-1.96
|
$3.15B 3.45B USD | $1.25M 1.37M USD | $28.04 30.65 USD | $29 31.7 USD | $3.15B 3.45B USD | 2.28 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.59 21.41 USD |
-0.73
|
$3.01B 3.29B USD | $110.72K 121.03K USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 9.99 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $86.65 8.46 USD |
-0.89
|
$31.75B 3.1B USD | $3.7K 361.26 USD | $85.7 8.37 USD | $89.75 8.76 USD | $31.75B 3.1B USD | 11.70 | $7.4 0.72 USD | |
| Billerud AB (publ) 0GWS.IL | $106.3 10.38 USD |
-0.75
|
$30.1B 2.94B USD | $29.23K 2.85K USD | $105.7 10.32 USD | $108 10.54 USD | $30.1B 2.94B USD | 11.00 | $9.66 0.94 USD | |
| Imerys S.A. 0NPX.IL | $28.24 30.87 USD |
-2.28
|
$2.67B 2.92B USD | $478 522.52 USD | $27.92 30.52 USD | $29.14 31.85 USD | $2.67B 2.92B USD | 19.21 | $1.47 1.61 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.19 11.14 USD |
-3.6
|
$2.64B 2.89B USD | $3.28K 3.59K USD | $10.12 11.06 USD | $10.58 11.57 USD | $2.64B 2.89B USD | 10.72 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.16 27.5 USD |
-4.66
|
$2.53B 2.77B USD | $7K 7.66K USD | $24.96 27.28 USD | $26.36 28.82 USD | $2.53B 2.77B USD | 0 | -$0.75 -0.8 USD | |
| Vicat S.A. 0MGJ.IL | $54.8 59.9 USD |
0
|
$2.5B 2.73B USD | $624 682.12 USD | $54.8 59.9 USD | $55.8 61 USD | $2.5B 2.73B USD | 14.77 | $3.71 4.06 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.5 3.83 USD |
-3.5
|
$2.49B 2.72B USD | $27.06K 29.58K USD | $3.49 3.82 USD | $3.65 3.99 USD | $2.49B 2.72B USD | 7.00 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $25.88 28.29 USD |
-1.63
|
$2.04B 2.23B USD | $2.42K 2.65K USD | $25.7 28.09 USD | $26.8 29.3 USD | $2.04B 2.23B USD | 6.23 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.67 8.38 USD |
-0.49
|
$1.78B 1.95B USD | $131.52K 143.77K USD | $7.64 8.35 USD | $7.8 8.53 USD | $1.78B 1.95B USD | 9.13 | $0.84 0.92 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.05 5.97 USD |
-0.62
|
$2.31B 1.71B USD | $5.4K 4.01K USD | $0 0 USD | $0 0 USD | $2.31B 1.71B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.33 3.64 USD |
-1.01
|
$1.54B 1.68B USD | $67.62K 73.92K USD | $3.3 3.61 USD | $3.44 3.76 USD | $1.54B 1.68B USD | 2.31 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $21.66 23.68 USD |
-5.7
|
$1.3B 1.42B USD | $4.62K 5.05K USD | $21.28 23.26 USD | $22.68 24.79 USD | $1.3B 1.42B USD | 2.38 | $9.1 9.95 USD | |
| Corbion N.V. 0QHL.IL | $18.4 20.11 USD |
-2.28
|
$1.29B 1.41B USD | $41 44.82 USD | $18.4 20.11 USD | $18.63 20.37 USD | $1.29B 1.41B USD | 17.52 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.68 6.21 USD |
-9.05
|
$1.17B 1.27B USD | $3.59K 3.92K USD | $5.61 6.13 USD | $6 6.56 USD | $1.17B 1.27B USD | 10.51 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.93 3.2 USD |
-1.22
|
$762.02M 832.99M USD | $1 1.09 USD | $2.93 3.2 USD | $2.93 3.2 USD | $762.02M 832.99M USD | 3.90 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.22 6.8 USD |
-2.81
|
$718.47M 785.38M USD | $6.98K 7.63K USD | $6.21 6.79 USD | $6.48 7.08 USD | $718.47M 785.38M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.21 19.91 USD |
-1.81
|
$677.38M 740.47M USD | $3.08K 3.37K USD | $17.95 19.62 USD | $18.8 20.55 USD | $677.38M 740.47M USD | 2.78 | $6.55 7.16 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $618 703.15 USD |
-0.72
|
$14.92B 16.98B USD | $11 12.52 USD | $607 690.64 USD | $618 703.15 USD | $14.92B 16.98B USD | 29.34 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $95.7 9.34 USD |
-3.77
|
$83.2B 8.12B USD | $2.75K 268.04 USD | $94.75 9.25 USD | $98.9 9.65 USD | $83.2B 8.12B USD | 7.66 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $86.53 8.45 USD |
-0.26
|
$77.36B 7.55B USD | $27.47K 2.68K USD | $85.65 8.36 USD | $88.45 8.63 USD | $77.36B 7.55B USD | 17.91 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.45 28.91 USD |
+0.19
|
$1.73B 1.89B USD | $4 4.37 USD | $26.45 28.91 USD | $26.45 28.91 USD | $1.73B 1.89B USD | 9.79 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $186.2 17.86 USD |
+0.87
|
$19.47B 1.87B USD | $3.04K 291.33 USD | $184.8 17.73 USD | $186.4 17.88 USD | $19.47B 1.87B USD | 20.28 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $49.52 54.13 USD |
+0.53
|
$1.52B 1.66B USD | $167 182.55 USD | $48.8 53.34 USD | $50.7 55.42 USD | $1.52B 1.66B USD | 6.03 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.82 19.48 USD |
-3.26
|
$1.42B 1.56B USD | $580 634.02 USD | $17.8 19.46 USD | $18.48 20.2 USD | $1.42B 1.56B USD | 5.21 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $120.7 11.78 USD |
-1.27
|
$14.36B 1.4B USD | $183 17.86 USD | $120.7 11.78 USD | $123 12.01 USD | $14.36B 1.4B USD | 17.00 | $7.1 0.69 USD | |
| Elkem ASA 0SFN.IL | $19.1 1.83 USD |
+0.87
|
$14.58B 1.4B USD | $233 22.35 USD | $19.02 1.82 USD | $19.1 1.83 USD | $14.58B 1.4B USD | 2.46 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.3 29.84 USD |
+0.46
|
$1.2B 1.31B USD | $0 0 USD | $27.3 29.84 USD | $27.3 29.84 USD | $1.2B 1.31B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.23 9 USD |
-2.14
|
$1.16B 1.26B USD | $160 174.9 USD | $8.2 8.96 USD | $8.47 9.26 USD | $1.16B 1.26B USD | 11.12 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.58 3.91 USD |
+1.13
|
$488.38M 533.87M USD | $2.02K 2.2K USD | $3.58 3.91 USD | $3.62 3.95 USD | $488.38M 533.87M USD | 6.75 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $19.94 21.8 USD |
+1.35
|
$462.01M 505.04M USD | $1 1.09 USD | $19.94 21.8 USD | $19.94 21.8 USD | $462.01M 505.04M USD | 4.55 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.01 3.29 USD |
+0.17
|
$293.25M 320.56M USD | $1.76K 1.92K USD | $3.01 3.29 USD | $3.01 3.29 USD | $293.25M 320.56M USD | 7.52 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,392.22 0 USD |
0
|
$24.44B 0 USD | $17.85K 0 USD | $0 0 USD | $0 0 USD | $24.44B 0 USD | 0 | -$0.03 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}