Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (77)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (77)
IOB (77)
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Vật liệu cơ bản (77)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $164.28 179.58 USD |
+1.81
|
$88.32B 96.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.32B 96.54B USD | 27.10 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $48.68 — |
+2.25
|
$75.27B — | $0 — | $0 — | $0 — | $75.27B — | 33.11 | $1.47 — | |
| Holcim AG 0QKY.IL | $81.85 93.13 USD |
+0.78
|
$49.07B 55.84B USD | $3.82K 4.35K USD | $0 0 USD | $0 0 USD | $49.07B 55.84B USD | 14.23 | $5.75 6.54 USD | |
| Vale S.A. 0LBF.IL | $11.25 — |
+0.45
|
$50.3B — | $260 — | $0 — | $0 — | $50.3B — | 4.78 | $2.35 — | |
| Sika AG 0Z4C.IL | $261 296.96 USD |
+1.75
|
$42.97B 48.89B USD | $140 159.29 USD | $0 0 USD | $0 0 USD | $42.97B 48.89B USD | 42.57 | $6.13 6.97 USD | |
| Givaudan SA 0QPS.IL | $4,342.5 4940.84 USD |
+2.03
|
$41.68B 47.42B USD | $17 19.34 USD | $0 0 USD | $0 0 USD | $41.68B 47.42B USD | 46.41 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $45.39 49.62 USD |
+0.56
|
$40.51B 44.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.51B 44.28B USD | 181.56 | $0.25 0.27 USD | |
| Newmont Corporation 0R28.IL | $42.06 — |
+0.73
|
$33.43B — | $1.7K — | $0 — | $0 — | $33.43B — | 0 | -$0.98 — | |
| Tata Steel Limited TTST.IL | $21.6 — |
-0.92
|
$26.59B — | $20 — | $0 — | $0 — | $26.59B — | 135.00 | $0.16 — | |
| ArcelorMittal S.A. 0RP9.IL | $21.99 24.03 USD |
-0.59
|
$20.96B 22.91B USD | $321.68K 351.64K USD | $0 0 USD | $0 0 USD | $20.96B 22.91B USD | 4.53 | $4.85 5.3 USD | |
| Heidelberg Materials AG 0MG2.IL | $95.69 104.6 USD |
-0.36
|
$19.84B 21.68B USD | $380 415.39 USD | $0 0 USD | $0 0 USD | $19.84B 21.68B USD | 9.76 | $9.8 10.71 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $33.67 36.81 USD |
+1.35
|
$18.95B 20.71B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $18.95B 20.71B USD | 13.15 | $2.56 2.8 USD | |
| Novozymes A/S 0Q4U.IL | $442.65 64.9 USD |
+3.12
|
$122.52B 17.96B USD | $31.82K 4.67K USD | $0 0 USD | $0 0 USD | $122.52B 17.96B USD | 35.92 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $113.75 124.34 USD |
+0.18
|
$15.9B 17.38B USD | $12.37K 13.52K USD | $0 0 USD | $0 0 USD | $15.9B 17.38B USD | 66.91 | $1.7 1.86 USD | |
| Norsk Hydro ASA 0Q11.IL | $64.96 6.23 USD |
+1.8
|
$150.1B 14.4B USD | $5.24K 502.28 USD | $0 0 USD | $0 0 USD | $150.1B 14.4B USD | 9.76 | $6.65 0.64 USD | |
| Stora Enso Oyj 0CXC.IL | $12.58 13.75 USD |
-0.46
|
$11.04B 12.07B USD | $5.1K 5.57K USD | $0 0 USD | $0 0 USD | $11.04B 12.07B USD | 11.75 | $1.07 1.17 USD | |
| Brenntag SE 0MPT.IL | $64.55 70.56 USD |
-0.14
|
$10.61B 11.6B USD | $680 743.33 USD | $0 0 USD | $0 0 USD | $10.61B 11.6B USD | 13.20 | $4.89 5.35 USD | |
| Covestro AG 0RBE.IL | $50.56 55.27 USD |
+1.36
|
$10.24B 11.2B USD | $2.6K 2.84K USD | $0 0 USD | $0 0 USD | $10.24B 11.2B USD | 0 | -$4.59 -5.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $156.35 15.26 USD |
+0.97
|
$112.44B 10.98B USD | $27.86K 2.72K USD | $0 0 USD | $0 0 USD | $112.44B 10.98B USD | 21.77 | $7.18 0.7 USD | |
| Boliden AB (publ) 0YAL.IL | $345.39 33.71 USD |
+1.64
|
$109.75B 10.71B USD | $3.24K 316.26 USD | $0 0 USD | $0 0 USD | $109.75B 10.71B USD | 12.22 | $28.26 2.76 USD | |
| Evonik Industries AG 0QDS.IL | $19.37 21.18 USD |
+0.99
|
$9.47B 10.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.47B 10.35B USD | 0 | -$0.62 -0.6 USD | |
| Kinross Gold Corporation 0R2D.IL | $10.5 7.79 USD |
+2.21
|
$12.89B 9.57B USD | $44.2K 32.8K USD | $0 0 USD | $0 0 USD | $12.89B 9.57B USD | 47.72 | $0.22 0.16 USD | |
| IMCD N.V. 0QVU.IL | $132.5 144.84 USD |
-0.3
|
$8.08B 8.83B USD | $56.85K 62.14K USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 26.18 | $5.06 5.53 USD | |
| Yara International ASA 0O7D.IL | $297.65 28.55 USD |
0
|
$84.6B 8.12B USD | $38.34K 3.68K USD | $0 0 USD | $0 0 USD | $84.6B 8.12B USD | 7.08 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $38.06 41.6 USD |
-1.93
|
$7.35B 8.03B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $7.35B 8.03B USD | 8.81 | $4.32 4.72 USD | |
| Arkema S.A. 0IB0.IL | $86.83 94.91 USD |
+1.34
|
$7.25B 7.93B USD | $49.54K 54.15K USD | $0 0 USD | $0 0 USD | $7.25B 7.93B USD | 12.93 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $101.83 111.31 USD |
+3
|
$6.68B 7.3B USD | $13.95K 15.24K USD | $0 0 USD | $0 0 USD | $6.68B 7.3B USD | 6.84 | $14.87 16.25 USD | |
| Holmen AB (publ) 0XS9.IL | $421.7 41.16 USD |
-0.02
|
$70.58B 6.89B USD | $141.1K 13.77K USD | $0 0 USD | $0 0 USD | $70.58B 6.89B USD | 13.59 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.91 5.65 USD |
+0.75
|
$65.84B 6.43B USD | $159.18K 15.54K USD | $0 0 USD | $0 0 USD | $65.84B 6.43B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $58.32 5.69 USD |
+1.16
|
$63.91B 6.24B USD | $48.62K 4.75K USD | $0 0 USD | $0 0 USD | $63.91B 6.24B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $43.92 48.01 USD |
+0.63
|
$5.64B 6.16B USD | $187 204.42 USD | $0 0 USD | $0 0 USD | $5.64B 6.16B USD | 23.36 | $1.88 2.06 USD | |
| Clariant AG 0QJS.IL | $13.74 15.63 USD |
+0.15
|
$5.3B 6.03B USD | $160 182.05 USD | $0 0 USD | $0 0 USD | $5.3B 6.03B USD | 0 | -$0.27 -0.3 USD | |
| OCI N.V. 0QGH.IL | $23.23 25.39 USD |
+1.44
|
$5.4B 5.9B USD | $16.24K 17.75K USD | $0 0 USD | $0 0 USD | $5.4B 5.9B USD | 27.65 | $0.84 0.92 USD | |
| Voestalpine AG 0MKX.IL | $25.11 27.45 USD |
+0.97
|
$4.78B 5.23B USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $4.78B 5.23B USD | 6.86 | $3.66 4 USD | |
| HEXPOL AB (publ) 0R7O.IL | $123.75 12.08 USD |
+4.3
|
$45.34B 4.43B USD | $231.12K 22.56K USD | $0 0 USD | $0 0 USD | $45.34B 4.43B USD | 16.72 | $7.4 0.72 USD | |
| Wienerberger AG 0MKZ.IL | $34.19 37.37 USD |
-0.15
|
$3.8B 4.15B USD | $320 349.8 USD | $0 0 USD | $0 0 USD | $3.8B 4.15B USD | 7.70 | $4.44 4.85 USD | |
| Kemira Oyj 0MGG.IL | $23.69 25.9 USD |
+1.5
|
$3.64B 3.98B USD | $220 240.49 USD | $0 0 USD | $0 0 USD | $3.64B 3.98B USD | 12.08 | $1.96 2.14 USD | |
| Vallourec S.A. 0NR2.IL | $15.28 16.7 USD |
+1.95
|
$3.61B 3.95B USD | $14.26K 15.59K USD | $0 0 USD | $0 0 USD | $3.61B 3.95B USD | 9.25 | $1.65 1.8 USD | |
| Solvay SA 0NZR.IL | $32.01 34.99 USD |
+2.46
|
$3.55B 3.88B USD | $46.36K 50.68K USD | $0 0 USD | $0 0 USD | $3.55B 3.88B USD | 2.56 | $12.48 13.64 USD | |
| Imerys S.A. 0NPX.IL | $36.52 39.92 USD |
+1.61
|
$3.45B 3.77B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $3.45B 3.77B USD | 24.84 | $1.47 1.61 USD | |
| ERAMET S.A. 0MGV.IL | $98.4 107.56 USD |
-1.23
|
$3.01B 3.29B USD | $2.1K 2.3K USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 12.00 | $8.2 8.96 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.82 4.17 USD |
+0.16
|
$2.71B 2.97B USD | $4.3K 4.7K USD | $0 0 USD | $0 0 USD | $2.71B 2.97B USD | 7.63 | $0.5 0.55 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.97 10.9 USD |
+0.25
|
$2.58B 2.82B USD | $55.54K 60.71K USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 10.49 | $0.95 1.04 USD | |
| Billerud AB (publ) 0GWS.IL | $101.38 9.9 USD |
+1.55
|
$28.71B 2.8B USD | $1.68K 163.99 USD | $0 0 USD | $0 0 USD | $28.71B 2.8B USD | 10.49 | $9.66 0.94 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.35 13.5 USD |
+0.59
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 2.26 | $5.46 5.97 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $22.33 24.41 USD |
+1.57
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | -$0.75 -0.8 USD | |
| Aperam S.A. 0OLF.IL | $24.8 27.11 USD |
-0.24
|
$1.95B 2.14B USD | $1.84K 2.01K USD | $0 0 USD | $0 0 USD | $1.95B 2.14B USD | 5.97 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $9.81 7.28 USD |
0
|
$2.81B 2.09B USD | $20 14.84 USD | $0 0 USD | $0 0 USD | $2.81B 2.09B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.48 3.8 USD |
+0.62
|
$1.61B 1.76B USD | $165K 180.37K USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 2.41 | $1.44 1.57 USD | |
| Vicat S.A. 0MGJ.IL | $34.48 37.69 USD |
0
|
$1.57B 1.72B USD | $580 634.02 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 9.29 | $3.71 4.06 USD | |
| Corbion N.V. 0QHL.IL | $19.12 20.9 USD |
-0.16
|
$1.34B 1.46B USD | $3.06K 3.34K USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 18.20 | $1.05 1.15 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.3 10.17 USD |
-0.27
|
$1.31B 1.43B USD | $107.62K 117.64K USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 12.56 | $0.74 0.81 USD | |
| Salzgitter AG 0G77.IL | $19.34 21.14 USD |
+2.11
|
$1.16B 1.26B USD | $3.26K 3.56K USD | $0 0 USD | $0 0 USD | $1.16B 1.26B USD | 2.12 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.44 5.94 USD |
+2.84
|
$1.11B 1.22B USD | $35.48K 38.78K USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 10.06 | $0.54 0.59 USD | |
| SGL Carbon SE 0MPL.IL | $6.99 7.64 USD |
+0.43
|
$952.89M 1.04B USD | $380 415.39 USD | $0 0 USD | $0 0 USD | $952.89M 1.04B USD | 13.17 | $0.53 0.58 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.35 3.66 USD |
+2.16
|
$872.7M 953.98M USD | $8.5K 9.29K USD | $0 0 USD | $0 0 USD | $872.7M 953.98M USD | 4.46 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $5.74 6.27 USD |
-0.43
|
$662.44M 724.14M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $662.44M 724.14M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $16.4 17.93 USD |
+0.86
|
$610.05M 666.87M USD | $9.58K 10.47K USD | $0 0 USD | $0 0 USD | $610.05M 666.87M USD | 2.50 | $6.55 7.16 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $736.75 838.26 USD |
-0.44
|
$17.79B 20.24B USD | $34 38.68 USD | $0 0 USD | $0 0 USD | $17.79B 20.24B USD | 34.98 | $21.06 23.96 USD | |
| Stora Enso Oyj 0KCK.IL | $141.25 13.79 USD |
-0.07
|
$122.79B 11.99B USD | $2.44K 238.17 USD | $0 0 USD | $0 0 USD | $122.79B 11.99B USD | 11.31 | $12.48 1.22 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $114.25 11.15 USD |
+2.51
|
$102.15B 9.97B USD | $21.14K 2.06K USD | $0 0 USD | $0 0 USD | $102.15B 9.97B USD | 23.65 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $25.72K 6.54K USD | $0 0 USD | $0 0 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Borregaard ASA 0QB7.IL | $193.4 18.55 USD |
+0.21
|
$20.23B 1.94B USD | $420 40.29 USD | $0 0 USD | $0 0 USD | $20.23B 1.94B USD | 21.06 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $23.93 26.15 USD |
+0.21
|
$1.56B 1.71B USD | $4K 4.37K USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 8.86 | $2.7 2.95 USD | |
| Gränges AB (publ) 0R9X.IL | $142.65 13.92 USD |
-0.28
|
$16.97B 1.66B USD | $1.7K 165.94 USD | $0 0 USD | $0 0 USD | $16.97B 1.66B USD | 20.09 | $7.1 0.69 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $34.15 37.33 USD |
+1.71
|
$1.5B 1.64B USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | -$8.41 -9.1 USD | |
| Elkem ASA 0SFN.IL | $20.56 1.97 USD |
+3.42
|
$15.69B 1.51B USD | $5.24K 502.66 USD | $0 0 USD | $0 0 USD | $15.69B 1.51B USD | 2.64 | $7.76 0.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $14.33 15.66 USD |
+2.14
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 4.19 | $3.42 3.74 USD | |
| Jacquet Metals SA 0IN3.IL | $15.87 17.35 USD |
+1.73
|
$367.71M 401.96M USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $367.71M 401.96M USD | 3.62 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.55 3.88 USD |
-0.14
|
$345.61M 377.8M USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $345.61M 377.8M USD | 8.86 | $0.4 0.44 USD | |
| Barrick Gold Corporation 0R22.IL | $1,341.9 0 USD |
+4.13
|
$23.56B 0 USD | $5.95K 0 USD | $0 0 USD | $0 0 USD | $23.56B 0 USD | 0 | -$0.03 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}