$3.58T
Tổng vốn hoá thị trường
$174.05B
Tổng khối lượng
BTC 60.87%     ETH 8.70%
Tỉ lệ thống trị

Sàn giao dịch: IOB Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $182.24 199.21 USD
-1.57
$97.97B 107.1B USD $3.82K 4.18K USD $181.9 198.84 USD $185.58 202.86 USD $97.97B 107.1B USD 30.07 $6.06 6.62 USD
Holcim AG  0QKY.IL $93.04 105.86 USD
-2.41
$55.78B 63.47B USD $12.46K 14.18K USD $92.32 105.04 USD $94.94 108.02 USD $55.78B 63.47B USD 16.18 $5.75 6.54 USD
Freeport-McMoRan Inc.  0R2O.IL $37.1
-1.13
$57.37B $3.74K $37.1 $38.16 $57.37B 25.23 $1.47
Givaudan SA  0QPS.IL $4,083 4645.58 USD
+0.62
$39.19B 44.59B USD $163 185.46 USD $4,075 4636.48 USD $4,134 4703.61 USD $39.19B 44.59B USD 43.64 $93.55 106.44 USD
Newmont Corporation  0R28.IL $53.92
+1.26
$42.86B $379 $53.45 $54.05 $42.86B 0 -$0.98
Vale S.A.  0LBF.IL $9.4
-2.59
$42.03B $19.05K $9.39 $9.58 $42.03B 4.00 $2.35
Sika AG  0Z4C.IL $217.4 247.35 USD
-0.23
$35.79B 40.72B USD $3.05K 3.47K USD $214.8 244.4 USD $221.9 252.47 USD $35.79B 40.72B USD 35.46 $6.13 6.97 USD
BASF SE  0BFA.IL $41.14 44.97 USD
-2.88
$36.72B 40.14B USD $137K 149.76K USD $40.76 44.56 USD $42.54 46.5 USD $36.72B 40.14B USD 164.56 $0.25 0.27 USD
Heidelberg Materials AG  0MG2.IL $176.45 192.88 USD
-0.52
$36.58B 39.99B USD $1.55K 1.69K USD $174.1 190.31 USD $180.75 197.58 USD $36.58B 39.99B USD 18.00 $9.8 10.71 USD
ArcelorMittal S.A.  0RP9.IL $26.04 28.47 USD
-4.55
$24.83B 27.14B USD $38.63K 42.22K USD $25.76 28.16 USD $27.41 29.96 USD $24.83B 27.14B USD 5.36 $4.85 5.3 USD
Tata Steel Limited  TTST.IL $18.85
+1.62
$23.21B $30.38K $18.75 $19.05 $23.21B 117.81 $0.16
Novonesis A/S  0Q4U.IL $462.5 67.81 USD
-0.08
$128.02B 18.77B USD $28.17K 4.13K USD $462.5 67.81 USD $469.4 68.82 USD $128.02B 18.77B USD 37.54 $12.32 1.81 USD
Kinross Gold Corporation  0R2D.IL $20.15 14.95 USD
-0.25
$24.74B 18.36B USD $32.4K 24.04K USD $0 0 USD $0 0 USD $24.74B 18.36B USD 91.59 $0.22 0.16 USD
Symrise AG  0G6T.IL $103.95 113.63 USD
+0.41
$14.53B 15.88B USD $14.56K 15.91K USD $103.85 113.52 USD $105.45 115.27 USD $14.53B 15.88B USD 61.14 $1.7 1.86 USD
UPM-Kymmene Oyj  0NV5.IL $24.34 26.61 USD
-2.95
$13.7B 14.97B USD $61.91K 67.67K USD $24.2 26.45 USD $25.25 27.6 USD $13.7B 14.97B USD 9.50 $2.56 2.8 USD
Covestro AG  0RBE.IL $60.02 65.61 USD
-0.13
$12.16B 13.29B USD $120 131.18 USD $60.02 65.61 USD $60.04 65.63 USD $12.16B 13.29B USD 0 -$4.59 -5.01 USD
Norsk Hydro ASA  0Q11.IL $55.28 5.3 USD
-1.23
$127.74B 12.25B USD $393.88K 37.78K USD $54.9 5.27 USD $56.87 5.46 USD $127.74B 12.25B USD 8.31 $6.65 0.64 USD
Evonik Industries AG  0QDS.IL $19.93 21.79 USD
-1.24
$9.74B 10.65B USD $33.39K 36.5K USD $19.8 21.64 USD $20.4 22.3 USD $9.74B 10.65B USD 0 -$0.62 -0.6 USD
Yara International ASA  0O7D.IL $376.3 36.1 USD
+1.02
$106.95B 10.26B USD $32.68K 3.14K USD $373.2 35.8 USD $381.8 36.63 USD $106.95B 10.26B USD 8.95 $42.03 4.03 USD
Brenntag SE  0MPT.IL $56.64 61.92 USD
-4.52
$9.31B 10.18B USD $4.83K 5.28K USD $56.08 61.3 USD $57.9 63.29 USD $9.31B 10.18B USD 11.58 $4.89 5.35 USD
Buzzi S.p.A.  0NVQ.IL $45.9 50.17 USD
-1.82
$8.86B 9.69B USD $19.75K 21.59K USD $45.58 49.83 USD $47.26 51.66 USD $8.86B 9.69B USD 10.62 $4.32 4.72 USD
Boliden AB (publ)  0YAL.IL $305.5 29.82 USD
-0.2
$97.07B 9.48B USD $20.31K 1.98K USD $302 29.48 USD $312.5 30.5 USD $97.07B 9.48B USD 10.81 $28.26 2.76 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $130.45 12.73 USD
-2.25
$93.81B 9.16B USD $101.98K 9.95K USD $130.45 12.73 USD $134 13.08 USD $93.81B 9.16B USD 18.16 $7.18 0.7 USD
Stora Enso Oyj  0CXC.IL $8.77 9.59 USD
-3.88
$7.7B 8.42B USD $108.2K 118.27K USD $8.7 9.51 USD $9.23 10.09 USD $7.7B 8.42B USD 8.19 $1.07 1.17 USD
IMCD N.V.  0QVU.IL $118.25 129.26 USD
-1.62
$7.21B 7.88B USD $1.49K 1.63K USD $117.7 128.66 USD $121.15 132.43 USD $7.21B 7.88B USD 23.36 $5.06 5.53 USD
Holmen AB (publ)  0XS9.IL $399.4 38.99 USD
-1.11
$66.85B 6.52B USD $1.52K 147.98 USD $399 38.95 USD $408.1 39.84 USD $66.85B 6.52B USD 12.87 $31.01 3.03 USD
SSAB AB (publ)  0MHZ.IL $55.96 5.46 USD
-1.77
$63.62B 6.21B USD $77.47K 7.56K USD $55.12 5.38 USD $57.86 5.65 USD $63.62B 6.21B USD 0 -$16.8 -1.6 USD
Fuchs SE  0LCR.IL $43.64 47.7 USD
-1.89
$5.6B 6.13B USD $122 133.36 USD $43.6 47.66 USD $44.34 48.47 USD $5.6B 6.13B USD 23.21 $1.88 2.06 USD
SSAB AB (publ)  0KII.IL $56.9 5.55 USD
-1.51
$62.36B 6.09B USD $14.44K 1.41K USD $56.12 5.48 USD $58.68 5.73 USD $62.36B 6.09B USD 0 -$16.8 -1.6 USD
Arkema S.A.  0IB0.IL $64.55 70.56 USD
-3.69
$5.39B 5.89B USD $8.65K 9.45K USD $64.05 70.02 USD $67.2 73.46 USD $5.39B 5.89B USD 9.61 $6.71 7.33 USD
Voestalpine AG  0MKX.IL $22.74 24.86 USD
-2.28
$4.33B 4.74B USD $6.59K 7.2K USD $22.62 24.73 USD $23.5 25.69 USD $4.33B 4.74B USD 6.21 $3.66 4 USD
Wacker Chemie AG  0NR4.IL $60.4 66.03 USD
-2.5
$3.96B 4.33B USD $432 472.23 USD $60.3 65.92 USD $62.8 68.65 USD $3.96B 4.33B USD 4.06 $14.87 16.25 USD
Vallourec S.A.  0NR2.IL $16.64 18.19 USD
-0.48
$3.94B 4.3B USD $226.17K 247.23K USD $16.58 18.12 USD $17.07 18.66 USD $3.94B 4.3B USD 10.08 $1.65 1.8 USD
Clariant AG  0QJS.IL $9.18 10.44 USD
-4.05
$3.54B 4.02B USD $4.49K 5.11K USD $9.18 10.44 USD $9.55 10.87 USD $3.54B 4.02B USD 0 -$0.27 -0.3 USD
Wienerberger AG  0MKZ.IL $31.22 34.13 USD
+0.22
$3.47B 3.79B USD $23.31K 25.48K USD $31.04 33.93 USD $32.14 35.13 USD $3.47B 3.79B USD 7.03 $4.44 4.85 USD
K+S Aktiengesellschaft  0Q2N.IL $16.09 17.59 USD
+0.28
$3.17B 3.46B USD $36.76K 40.19K USD $15.99 17.48 USD $16.35 17.87 USD $3.17B 3.46B USD 2.94 $5.46 5.97 USD
Solvay SA  0NZR.IL $28.46 31.11 USD
-1.96
$3.15B 3.45B USD $1.25M 1.37M USD $28.04 30.65 USD $29 31.7 USD $3.15B 3.45B USD 2.28 $12.48 13.64 USD
Kemira Oyj  0MGG.IL $19.59 21.41 USD
-0.73
$3.01B 3.29B USD $110.72K 121.03K USD $0 0 USD $0 0 USD $3.01B 3.29B USD 9.99 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $86.65 8.46 USD
-0.89
$31.75B 3.1B USD $3.7K 361.26 USD $85.7 8.37 USD $89.75 8.76 USD $31.75B 3.1B USD 11.70 $7.4 0.72 USD
Billerud AB (publ)  0GWS.IL $106.3 10.38 USD
-0.75
$30.1B 2.94B USD $29.23K 2.85K USD $105.7 10.32 USD $108 10.54 USD $30.1B 2.94B USD 11.00 $9.66 0.94 USD
Imerys S.A.  0NPX.IL $28.24 30.87 USD
-2.28
$2.67B 2.92B USD $478 522.52 USD $27.92 30.52 USD $29.14 31.85 USD $2.67B 2.92B USD 19.21 $1.47 1.61 USD
Acerinox, S.A.  0OIQ.IL $10.19 11.14 USD
-3.6
$2.64B 2.89B USD $3.28K 3.59K USD $10.12 11.06 USD $10.58 11.57 USD $2.64B 2.89B USD 10.72 $0.95 1.04 USD
LANXESS Aktiengesellschaft  0H7I.IL $25.16 27.5 USD
-4.66
$2.53B 2.77B USD $7K 7.66K USD $24.96 27.28 USD $26.36 28.82 USD $2.53B 2.77B USD 0 -$0.75 -0.8 USD
Vicat S.A.  0MGJ.IL $54.8 59.9 USD
0
$2.5B 2.73B USD $624 682.12 USD $54.8 59.9 USD $55.8 61 USD $2.5B 2.73B USD 14.77 $3.71 4.06 USD
The Navigator Company, S.A.  0KLO.IL $3.5 3.83 USD
-3.5
$2.49B 2.72B USD $27.06K 29.58K USD $3.49 3.82 USD $3.65 3.99 USD $2.49B 2.72B USD 7.00 $0.5 0.55 USD
Aperam S.A.  0OLF.IL $25.88 28.29 USD
-1.63
$2.04B 2.23B USD $2.42K 2.65K USD $25.7 28.09 USD $26.8 29.3 USD $2.04B 2.23B USD 6.23 $4.15 4.54 USD
OCI N.V.  0QGH.IL $7.67 8.38 USD
-0.49
$1.78B 1.95B USD $131.52K 143.77K USD $7.64 8.35 USD $7.8 8.53 USD $1.78B 1.95B USD 9.13 $0.84 0.92 USD
First Majestic Silver Corp.  0QYC.IL $8.05 5.97 USD
-0.62
$2.31B 1.71B USD $5.4K 4.01K USD $0 0 USD $0 0 USD $2.31B 1.71B USD 0 -$0.81 -0.6 USD
Outokumpu Oyj  0FJ8.IL $3.33 3.64 USD
-1.01
$1.54B 1.68B USD $67.62K 73.92K USD $3.3 3.61 USD $3.44 3.76 USD $1.54B 1.68B USD 2.31 $1.44 1.57 USD
Salzgitter AG  0G77.IL $21.66 23.68 USD
-5.7
$1.3B 1.42B USD $4.62K 5.05K USD $21.28 23.26 USD $22.68 24.79 USD $1.3B 1.42B USD 2.38 $9.1 9.95 USD
Corbion N.V.  0QHL.IL $18.4 20.11 USD
-2.28
$1.29B 1.41B USD $41 44.82 USD $18.4 20.11 USD $18.63 20.37 USD $1.29B 1.41B USD 17.52 $1.05 1.15 USD
Altri, SGPS, S.A.  0DJV.IL $5.68 6.21 USD
-9.05
$1.17B 1.27B USD $3.59K 3.92K USD $5.61 6.13 USD $6 6.56 USD $1.17B 1.27B USD 10.51 $0.54 0.59 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.93 3.2 USD
-1.22
$762.02M 832.99M USD $1 1.09 USD $2.93 3.2 USD $2.93 3.2 USD $762.02M 832.99M USD 3.90 $0.75 0.82 USD
Klöckner & Co SE  0KVR.IL $6.22 6.8 USD
-2.81
$718.47M 785.38M USD $6.98K 7.63K USD $6.21 6.79 USD $6.48 7.08 USD $718.47M 785.38M USD 0 -$0.6 -0.6 USD
AMG Critical Materials N.V.  0LO9.IL $18.21 19.91 USD
-1.81
$677.38M 740.47M USD $3.08K 3.37K USD $17.95 19.62 USD $18.8 20.55 USD $677.38M 740.47M USD 2.78 $6.55 7.16 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $618 703.15 USD
-0.72
$14.92B 16.98B USD $11 12.52 USD $607 690.64 USD $618 703.15 USD $14.92B 16.98B USD 29.34 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Stora Enso Oyj  0KCK.IL $95.7 9.34 USD
-3.77
$83.2B 8.12B USD $2.75K 268.04 USD $94.75 9.25 USD $98.9 9.65 USD $83.2B 8.12B USD 7.66 $12.48 1.22 USD
Lundin Mining Corporation  0RQ9.IL $86.53 8.45 USD
-0.26
$77.36B 7.55B USD $27.47K 2.68K USD $85.65 8.36 USD $88.45 8.63 USD $77.36B 7.55B USD 17.91 $4.83 0.47 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Tessenderlo Group NV  0KCP.IL $26.45 28.91 USD
+0.19
$1.73B 1.89B USD $4 4.37 USD $26.45 28.91 USD $26.45 28.91 USD $1.73B 1.89B USD 9.79 $2.7 2.95 USD
Borregaard ASA  0QB7.IL $186.2 17.86 USD
+0.87
$19.47B 1.87B USD $3.04K 291.33 USD $184.8 17.73 USD $186.4 17.88 USD $19.47B 1.87B USD 20.28 $9.18 0.88 USD
ERAMET S.A.  0MGV.IL $49.52 54.13 USD
+0.53
$1.52B 1.66B USD $167 182.55 USD $48.8 53.34 USD $50.7 55.42 USD $1.52B 1.66B USD 6.03 $8.2 8.96 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $17.82 19.48 USD
-3.26
$1.42B 1.56B USD $580 634.02 USD $17.8 19.46 USD $18.48 20.2 USD $1.42B 1.56B USD 5.21 $3.42 3.74 USD
Gränges AB (publ)  0R9X.IL $120.7 11.78 USD
-1.27
$14.36B 1.4B USD $183 17.86 USD $120.7 11.78 USD $123 12.01 USD $14.36B 1.4B USD 17.00 $7.1 0.69 USD
Elkem ASA  0SFN.IL $19.1 1.83 USD
+0.87
$14.58B 1.4B USD $233 22.35 USD $19.02 1.82 USD $19.1 1.83 USD $14.58B 1.4B USD 2.46 $7.76 0.74 USD
Lenzing Aktiengesellschaft  0NCV.IL $27.3 29.84 USD
+0.46
$1.2B 1.31B USD $0 0 USD $27.3 29.84 USD $27.3 29.84 USD $1.2B 1.31B USD 0 -$8.41 -9.1 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $8.23 9 USD
-2.14
$1.16B 1.26B USD $160 174.9 USD $8.2 8.96 USD $8.47 9.26 USD $1.16B 1.26B USD 11.12 $0.74 0.81 USD
SGL Carbon SE  0MPL.IL $3.58 3.91 USD
+1.13
$488.38M 533.87M USD $2.02K 2.2K USD $3.58 3.91 USD $3.62 3.95 USD $488.38M 533.87M USD 6.75 $0.53 0.58 USD
Jacquet Metals SA  0IN3.IL $19.94 21.8 USD
+1.35
$462.01M 505.04M USD $1 1.09 USD $19.94 21.8 USD $19.94 21.8 USD $462.01M 505.04M USD 4.55 $4.38 4.79 USD
Ercros, S.A.  0M0E.IL $3.01 3.29 USD
+0.17
$293.25M 320.56M USD $1.76K 1.92K USD $3.01 3.29 USD $3.01 3.29 USD $293.25M 320.56M USD 7.52 $0.4 0.44 USD
Barrick Mining Corporation  0R22.IL $1,392.22 0 USD
0
$24.44B 0 USD $17.85K 0 USD $0 0 USD $0 0 USD $24.44B 0 USD 0 -$0.03 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây