$3.47T
Tổng vốn hoá thị trường
$135.64B
Tổng khối lượng
BTC 59.30%     ETH 9.08%
Tỉ lệ thống trị

Quốc gia: Indonesia Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Aneka Tambang Tbk  ANTM.JK $2,550 0.16 USD
-4.85
$61.28T 3.92B USD $356.24M 22.76K USD $2,460 0.16 USD $2,630 0.17 USD $61.28T 3.92B USD 16.81 $151.69 0.009 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $362 0.02 USD
-4.23
$51.33T 3.28B USD $551.12M 35.22K USD $360 0.02 USD $384 0.02 USD $51.33T 3.28B USD 91.18 $3.97 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $1,770 0.11 USD
-1.94
$43.21T 2.76B USD $84.36M 5.39K USD $1,735 0.11 USD $1,800 0.12 USD $43.21T 2.76B USD 0 -$38.09 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $360 0.02 USD
+5.88
$38.88T 2.48B USD $421.36M 26.93K USD $352 0.02 USD $368 0.02 USD $38.88T 2.48B USD 103.74 $3.47 0.0002 USD
PT Petrosea Tbk  PTRO.JK $3,120 0.2 USD
+7.59
$31.47T 2.01B USD $93.1M 5.95K USD $2,940 0.19 USD $3,120 0.2 USD $31.47T 2.01B USD 19.31 $161.53 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $286 0.02 USD
-2.05
$7.57T 483.58M USD $131.67M 8.41K USD $282 0.02 USD $292 0.02 USD $7.57T 483.58M USD 43.33 $6.6 0.0004 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,050 0.58 USD
+6.16
$782.88T 50.03B USD $28.52M 1.82K USD $8,675 0.55 USD $9,225 0.59 USD $782.88T 50.03B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $7,225 0.46 USD
-0.69
$523.94T 33.48B USD $17.02M 1.09K USD $7,225 0.46 USD $7,400 0.47 USD $523.94T 33.48B USD 74.66 $96.76 0.006 USD
PT Barito Pacific Tbk  BRPT.JK $855 0.05 USD
+4.27
$80.12T 5.12B USD $115.57M 7.39K USD $835 0.05 USD $865 0.06 USD $80.12T 5.12B USD 76.13 $11.23 0.0007 USD
PT United Tractors Tbk  UNTR.JK $21,950 1.4 USD
+3.29
$79.72T 5.09B USD $7.94M 507.47 USD $21,275 1.36 USD $22,000 1.41 USD $79.72T 5.09B USD 4.38 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $905 0.06 USD
+0.56
$37T 2.36B USD $21.58M 1.38K USD $900 0.06 USD $920 0.06 USD $37T 2.36B USD 5.76 $156.96 0.01 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,800 0.37 USD
+0.43
$31.73T 2.03B USD $11.15M 712.47 USD $5,775 0.37 USD $5,975 0.38 USD $31.73T 2.03B USD 4.43 $1.31K 0.08 USD
PT Vale Indonesia Tbk  INCO.JK $2,900 0.19 USD
+1.4
$30.57T 1.95B USD $28.67M 1.83K USD $2,880 0.18 USD $2,980 0.19 USD $30.57T 1.95B USD 24.14 $120.12 0.007 USD
PT Avia Avian Tbk  AVIA.JK $456 0.03 USD
0
$27.6T 1.76B USD $24.52M 1.57K USD $452 0.03 USD $466 0.03 USD $27.6T 1.76B USD 16.69 $27.31 0.001 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,750 0.37 USD
+0.88
$17.9T 1.14B USD $2.7M 172.31 USD $5,700 0.36 USD $5,975 0.38 USD $17.9T 1.14B USD 3.69 $1.56K 0.1 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,200 0.33 USD
+4
$17.42T 1.11B USD $5.74M 366.52 USD $5,050 0.32 USD $5,250 0.34 USD $17.42T 1.11B USD 8.88 $585 0.04 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,520 0.16 USD
+4.56
$17.01T 1.09B USD $13.72M 877 USD $2,450 0.16 USD $2,530 0.16 USD $17.01T 1.09B USD 58.74 $42.9 0.002 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,130 0.26 USD
+1.23
$16.36T 1.05B USD $101.5K 6.49 USD $4,100 0.26 USD $4,190 0.27 USD $16.36T 1.05B USD 5.22 $789.89 0.05 USD
PT Cemindo Gemilang Tbk  CMNT.JK $850 0.05 USD
0
$14.56T 930.2M USD $19.9M 1.27K USD $830 0.05 USD $850 0.05 USD $14.56T 930.2M USD 0 -$45.82 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $955 0.06 USD
0
$10.16T 649.05M USD $53.07M 3.39K USD $870 0.06 USD $1,090 0.07 USD $10.16T 649.05M USD 20.36 $46.89 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $585 0.04 USD
+4.46
$10.08T 643.99M USD $21.85M 1.4K USD $565 0.04 USD $595 0.04 USD $10.08T 643.99M USD 13.49 $43.34 0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $346 0.02 USD
-5.46
$8.59T 549.1M USD $27.04M 1.73K USD $342 0.02 USD $362 0.02 USD $8.59T 549.1M USD 20.95 $16.51 0.001 USD
PT TIMAH Tbk  TINS.JK $1,135 0.07 USD
+1.34
$8.45T 540.17M USD $54.52M 3.48K USD $1,110 0.07 USD $1,155 0.07 USD $8.45T 540.17M USD 6.63 $171.02 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Samator Indo Gas Tbk  AGII.JK $1,225 0.08 USD
+1.24
$3.76T 240.06M USD $72.4K 4.63 USD $1,205 0.08 USD $1,225 0.08 USD $3.76T 240.06M USD 27.81 $44.04 0.002 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $330 0.02 USD
0
$3.38T 216.15M USD $169.6K 10.84 USD $328 0.02 USD $334 0.02 USD $3.38T 216.15M USD 8.92 $36.96 0.002 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,650 0.49 USD
-2.86
$2.93T 187.39M USD $3.5K 0.22 USD $7,600 0.49 USD $7,900 0.5 USD $2.93T 187.39M USD 8.22 $930.04 0.06 USD
PT BISI International Tbk  BISI.JK $960 0.06 USD
+2.13
$2.88T 184.04M USD $215.8K 13.79 USD $950 0.06 USD $975 0.06 USD $2.88T 184.04M USD 16.99 $56.49 0.003 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $126 0.0080 USD
0
$2.44T 155.77M USD $5.42M 346.18 USD $126 0.0080 USD $129 0.0082 USD $2.44T 155.77M USD 0 -$147 -0.009 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $230 0.01 USD
-4.96
$2.28T 145.98M USD $15.96M 1.02K USD $228 0.01 USD $250 0.02 USD $2.28T 145.98M USD 14.24 $16.15 0.001 USD
PT Central Omega Resources Tbk  DKFT.JK $396 0.03 USD
+5.88
$2.18T 139.52M USD $217.18M 13.88K USD $350 0.02 USD $400 0.03 USD $2.18T 139.52M USD 5.96 $66.42 0.004 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $230 0.01 USD
-5.74
$2.16T 138.33M USD $3.34M 213.5 USD $228 0.01 USD $244 0.02 USD $2.16T 138.33M USD 9.90 $23.23 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $294 0.02 USD
+1.38
$2.08T 132.74M USD $8.83M 564.22 USD $286 0.02 USD $296 0.02 USD $2.08T 132.74M USD 4.10 $71.6 0.004 USD
PT Singaraja Putra Tbk  SINI.JK $3,780 0.24 USD
+8
$1.82T 116.19M USD $142.2K 9.09 USD $3,780 0.24 USD $3,800 0.24 USD $1.82T 116.19M USD 0 -$64.4 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $785 0.05 USD
-3.09
$1.51T 96.47M USD $1.1K 0.07 USD $785 0.05 USD $805 0.05 USD $1.51T 96.47M USD 18.04 $43.5 0.002 USD
PT Lautan Luas Tbk  LTLS.JK $950 0.06 USD
+2.15
$1.4T 89.35M USD $423.2K 27.04 USD $935 0.06 USD $950 0.06 USD $1.4T 89.35M USD 6.50 $146.01 0.009 USD
PT Alkindo Naratama Tbk  ALDO.JK $490 0.03 USD
+0.82
$1.32T 84.56M USD $18.6K 1.19 USD $480 0.03 USD $490 0.03 USD $1.32T 84.56M USD 0 -$3.21 -0.0002 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $191 0.01 USD
+0.53
$1.06T 67.94M USD $719K 45.95 USD $188 0.01 USD $195 0.01 USD $1.06T 67.94M USD 0 -$24.78 -0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $15 0.00095 USD
0
$837.55B 53.52M USD $4.16M 265.74 USD $14 0.00089 USD $15 0.00095 USD $837.55B 53.52M USD 0 -$20.62 -0.001 USD
PT Suparma Tbk  SPMA.JK $258 0.02 USD
+0.78
$813.76B 52M USD $241.2K 15.41 USD $256 0.02 USD $258 0.02 USD $813.76B 52M USD 7.81 $33 0.002 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $800 0.05 USD
0
$799.24B 51.07M USD $24.26M 1.55K USD $780 0.05 USD $845 0.05 USD $799.24B 51.07M USD 21.05 $38 0.002 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $51 0.0032 USD
0
$792.42B 50.64M USD $6.35M 405.7 USD $51 0.0032 USD $52 0.0033 USD $792.42B 50.64M USD 0 -$1.48 -0.00009 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $83 0.0053 USD
+3.75
$767.13B 49.02M USD $1.79M 114.32 USD $79 0.0050 USD $83 0.0053 USD $767.13B 49.02M USD 6.91 $12 0.0007 USD
PT Wijaya Karya Beton Tbk  WTON.JK $80 0.0051 USD
-1.23
$697.24B 44.55M USD $6.45M 412.31 USD $80 0.0051 USD $83 0.0053 USD $697.24B 44.55M USD 11.52 $6.94 0.0004 USD
PT Ekadharma International Tbk  EKAD.JK $195 0.01 USD
+1.56
$681.3B 43.54M USD $195.6K 12.5 USD $190 0.01 USD $196 0.01 USD $681.3B 43.54M USD 1.33 $146.27 0.009 USD
PT Madusari Murni Indah Tbk  MOLI.JK $212 0.01 USD
-1.85
$588.39B 37.6M USD $714.6K 45.66 USD $204 0.01 USD $218 0.01 USD $588.39B 37.6M USD 40.30 $5.26 0.0003 USD
PT Toba Pulp Lestari Tbk  INRU.JK $398 0.03 USD
+1.02
$552.77B 35.32M USD $32.7K 2.09 USD $386 0.02 USD $426 0.03 USD $552.77B 35.32M USD 0 $0 0 USD
PT SLJ Global Tbk  SULI.JK $85 0.0054 USD
+1.19
$537.27B 34.33M USD $1.03M 66.12 USD $84 0.0053 USD $90 0.0057 USD $537.27B 34.33M USD 0 -$29.98 -0.001 USD
PT. Polychem Indonesia Tbk  ADMG.JK $118 0.0075 USD
0
$458.92B 29.33M USD $147.7K 9.44 USD $115 0.0073 USD $119 0.0076 USD $458.92B 29.33M USD 0 -$42.95 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $161 0.01 USD
+0.63
$407.35B 26.03M USD $69.1K 4.42 USD $160 0.01 USD $162 0.01 USD $407.35B 26.03M USD 10.41 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,190 0.08 USD
0
$364.54B 23.29M USD $192.4K 12.29 USD $1,185 0.08 USD $1,200 0.08 USD $364.54B 23.29M USD 6.71 $177.19 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
0
$328.25B 20.98M USD $2.97M 189.85 USD $13 0.00083 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$6.02 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $52 0.0033 USD
-1.89
$313.04B 20M USD $18.97M 1.21K USD $50 0.0031 USD $53 0.0033 USD $313.04B 20M USD 13.90 $3.74 0.0002 USD
PT Haloni Jane Tbk  HALO.JK $54 0.0034 USD
+3.85
$305.1B 19.5M USD $14.85M 949.13 USD $52 0.0033 USD $57 0.0036 USD $305.1B 19.5M USD 0 $0 0 USD
PT Betonjaya Manunggal Tbk  BTON.JK $422 0.03 USD
-1.86
$303.84B 19.42M USD $37.6K 2.4 USD $408 0.03 USD $422 0.03 USD $303.84B 19.42M USD 31.53 $13.38 0.0008 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $121 0.0077 USD
+0.83
$287.19B 18.35M USD $2.65M 169.36 USD $118 0.0075 USD $122 0.0077 USD $287.19B 18.35M USD 0 $0 -0.0000001 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT Green Power Group Tbk  LABA.JK $155 0.0099 USD
+1.97
$171.03B 10.93M USD $19.5M 1.25K USD $150 0.0095 USD $157 0.01 USD $171.03B 10.93M USD 5.51 $28.1 0.001 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT OBM Drilchem Tbk  OBMD.JK $191 0.01 USD
0
$153.94B 9.84M USD $433.2K 27.68 USD $188 0.01 USD $192 0.01 USD $153.94B 9.84M USD 0 $0 0 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $85 0.0054 USD
+2.41
$153B 9.78M USD $72.8K 4.65 USD $83 0.0053 USD $85 0.0054 USD $153B 9.78M USD 0 -$31.48 -0.002 USD
PT Intanwijaya Internasional Tbk  INCI.JK $600 0.04 USD
-0.83
$124.59B 7.96M USD $47.6K 3.04 USD $590 0.04 USD $610 0.04 USD $124.59B 7.96M USD 7.12 $84.16 0.005 USD
PT Inter Delta Tbk  INTD.JK $200 0.01 USD
+4.17
$118.37B 7.56M USD $1.08M 68.91 USD $192 0.01 USD $220 0.01 USD $118.37B 7.56M USD 40.38 $4.95 0.0003 USD
PT Alakasa Industrindo Tbk  ALKA.JK $306 0.02 USD
-1.92
$112.46B 7.19M USD $1.8K 0.12 USD $306 0.02 USD $312 0.02 USD $112.46B 7.19M USD 8.07 $37.91 0.002 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $116 0.0074 USD
-1.69
$107.87B 6.89M USD $539.5K 34.48 USD $116 0.0074 USD $118 0.0075 USD $107.87B 6.89M USD 9.81 $11.82 0.0007 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $30 0.0019 USD
+7.14
$97.21B 6.21M USD $213.8K 13.66 USD $28 0.0017 USD $30 0.0019 USD $97.21B 6.21M USD 3000.00 $0.01 0.0000006 USD
PT Indal Aluminium Industry Tbk  INAI.JK $153 0.0097 USD
-1.29
$96.94B 6.19M USD $218.3K 13.95 USD $151 0.0096 USD $159 0.01 USD $96.94B 6.19M USD 0 -$155.7 -0.009 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $250 0.02 USD
+0.81
$82.78B 5.29M USD $241.2K 15.41 USD $248 0.02 USD $256 0.02 USD $82.78B 5.29M USD 3.46 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $22 0.0014 USD
+10
$54.91B 3.51M USD $717.7K 45.86 USD $22 0.0014 USD $22 0.0014 USD $54.91B 3.51M USD 21999.99 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $28 0.0017 USD
-9.68
$40.27B 2.57M USD $7.78M 497.17 USD $28 0.0017 USD $34 0.0021 USD $40.27B 2.57M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $24 0.0015 USD
+4.35
$29.54B 1.89M USD $26.9K 1.72 USD $23 0.0014 USD $25 0.0015 USD $29.54B 1.89M USD 0 -$15.91 -0.001 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây