Khu vực: Vật liệu cơ bản Ngành: Than cốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Vật liệu cơ bản (72)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (72)
Than cốc (72)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.29 0.6 USD |
+1.18
|
$18.89B 2.63B USD | $32.3M 4.49M USD | $4.26 0.59 USD | $4.35 0.6 USD | $18.89B 2.63B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $47.47 — |
+1.45
|
$2.49B — | $297.48K — | $46.07 — | $47.5 — | $2.49B — | 23.73 | $2 — | |
| Coronado Global Resources CODQL | $0.13 — |
+38.73
|
$2.42B — | $5K — | $0.13 — | $0.13 — | $2.42B — | 0 | -$0.01 — | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
+3.45
|
$2.77B 1.83B USD | $17.14M 11.34M USD | $0.14 0.09 USD | $0.16 0.1 USD | $2.77B 1.83B USD | 0 | -$0.01 -0.006 USD | |
| SHOUGANG RES 0639.HK | $2.71 0.35 USD |
+0.37
|
$13.8B 1.76B USD | $5.85M 748.32K USD | $2.68 0.34 USD | $2.73 0.35 USD | $13.8B 1.76B USD | 9.03 | $0.3 0.04 USD | |
| Alpha Metallurgical Resources AMR | $113 — |
+0.34
|
$1.47B — | $132.85K — | $110.23 — | $114 — | $1.47B — | 55.39 | $2.04 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.71 0.52 USD |
+2.2
|
$9.51B 1.32B USD | $33.41M 4.65M USD | $3.67 0.51 USD | $3.8 0.53 USD | $9.51B 1.32B USD | 74.20 | $0.05 0.006 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.86 0.81 USD |
+1.21
|
$9.3B 1.29B USD | $7.36M 1.02M USD | $5.81 0.81 USD | $5.89 0.82 USD | $9.3B 1.29B USD | 13.95 | $0.42 0.06 USD | |
| Stanmore Resources Limited SMR.AX | $1.92 1.27 USD |
+2.67
|
$1.73B 1.15B USD | $1.21M 800.93K USD | $1.88 1.25 USD | $1.94 1.28 USD | $1.73B 1.15B USD | 5.81 | $0.33 0.22 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.17 0.86 USD |
+1.31
|
$6.11B 849.28M USD | $67.15M 9.34M USD | $6.02 0.84 USD | $6.49 0.9 USD | $6.11B 849.28M USD | 0 | -$0.3 -0.04 USD | |
| MONGOL MINING 0975.HK | $6.39 0.82 USD |
+1.43
|
$6.6B 844.39M USD | $2.05M 261.73K USD | $6.25 0.8 USD | $6.4 0.82 USD | $6.6B 844.39M USD | 3.73 | $1.71 0.22 USD | |
| SunCoke Energy SXC | $8.3 — |
+1.72
|
$702.6M — | $348.8K — | $8.19 — | $8.35 — | $702.6M — | 7.61 | $1.09 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.6 0.36 USD |
+1.96
|
$4.98B 692.54M USD | $37.83M 5.26M USD | $2.57 0.36 USD | $2.62 0.36 USD | $4.98B 692.54M USD | 0 | -$0.23 -0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.44 5.45 USD |
-0.69
|
$2.52B 639.84M USD | $157.68K 40.08K USD | $21.38 5.43 USD | $21.96 5.58 USD | $2.52B 639.84M USD | 0 | -$52.57 -13.3 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $4.06 0.56 USD |
+10.03
|
$4.51B 626.57M USD | $14.1M 1.96M USD | $4.06 0.56 USD | $4.06 0.56 USD | $4.51B 626.57M USD | 0 | -$0.58 -0.08 USD | |
| Ramaco Resources METC | $11.47 — |
+4.46
|
$589.61M — | $777.02K — | $10.77 — | $11.69 — | $589.61M — | 0 | -$0.08 — | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.97 0.97 USD |
-0.57
|
$4.15B 576.96M USD | $9.76M 1.36M USD | $6.95 0.97 USD | $7.14 0.99 USD | $4.15B 576.96M USD | 17.87 | $0.39 0.05 USD | |
| ANTAI GROUP 600408.SS | $2.08 0.29 USD |
+2.46
|
$2.09B 291.18M USD | $31.02M 4.31M USD | $2.04 0.28 USD | $2.12 0.29 USD | $2.09B 291.18M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.39 1.03 USD |
+0.72
|
$252.57M 187.43M USD | $19.19K 14.24K USD | $1.37 1.02 USD | $1.39 1.03 USD | $252.57M 187.43M USD | 0 | -$0.03 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $83 0.56 USD |
+1.22
|
$24.15B 163.05M USD | $739.2K 4.99K USD | $82 0.55 USD | $84 0.57 USD | $24.15B 163.05M USD | 0 | -$47.78 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.78 0.1 USD |
+5.41
|
$1.25B 159.57M USD | $680K 86.95K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $1.25B 159.57M USD | 2.60 | $0.3 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.7399 0.49 USD |
+1.37
|
$177.58M 117.53M USD | $36.87K 24.4K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $177.58M 117.53M USD | 4.11 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
0
|
$119.29M 78.96M USD | $156.98K 103.9K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $119.29M 78.96M USD | 11.75 | $0.02 0.01 USD | |
| American Resources AREC | $0.9499 — |
+9.24
|
$78.33M — | $2.25M — | $0.91 — | $1.05 — | $78.33M — | 0 | -$0.51 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9599 0.12 USD |
-1.03
|
$514M 65.72M USD | $121K 15.47K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $514M 65.72M USD | 0 | -$0.71 -0.09 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
+3.12
|
$35.61M 23.57M USD | $261.63K 173.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.61M 23.57M USD | 0 | -$0.02 -0.01 USD | |
| Jameson Resources Limited JAL.AX | $0.05 0.03 USD |
+6.38
|
$35.46M 23.47M USD | $140.57K 93.03K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.46M 23.47M USD | 0 | $0 0 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.33 0.22 USD |
-8.45
|
$35.02M 23.18M USD | $162.27K 107.4K USD | $0.32 0.21 USD | $0.3699 0.24 USD | $35.02M 23.18M USD | 0 | -$0.97 -0.6 USD | |
| MONGOLIA ENERGY 0276.HK | $0.65 0.08 USD |
-8.45
|
$122.28M 15.64M USD | $283.38K 36.23K USD | $0.63 0.08 USD | $0.6899 0.09 USD | $122.28M 15.64M USD | 0.068 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.3499 0.26 USD |
0
|
$16.6M 12.32M USD | $31K 23K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $16.6M 12.32M USD | 7.00 | $0.05 0.04 USD | |
| GREEN LEADER 0061.HK | $0.08999 0.01 USD |
-9.09
|
$47.36M 6.06M USD | $87.98K 11.25K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $47.36M 6.06M USD | 0 | -$0.46 -0.05 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $555 367.33 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,050 62.17 USD |
0
|
$60.54B 3.58B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $60.54B 3.58B USD | 6.85 | $153.2 9.07 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,020 0.07 USD |
+3.55
|
$41.7T 2.66B USD | $59.66M 3.81K USD | $985 0.06 USD | $1,045 0.07 USD | $41.7T 2.66B USD | 6.40 | $159.37 0.01 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Warrior Met Coal, Inc. WJ4.F | $39 42.63 USD |
-2.01
|
$2.08B 2.27B USD | $88 96.2 USD | $39 42.63 USD | $39 42.63 USD | $2.08B 2.27B USD | 22.67 | $1.72 1.88 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.1 0.11 USD |
0
|
$1.81B 1.98B USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.32 USD |
-0.68
|
$1.5B 1.64B USD | $1.49K 1.63K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.5B 1.64B USD | 9.66 | $0.03 0.03 USD | |
| Shougang Fushan Resources FSHYF | $0.3099 — |
-7.19
|
$1.58B — | $1 — | $0.44 — | $0.44 — | $1.58B — | 7.77 | $0.04 — | |
| Stanmore Resources Limited S0D.F | $1.01 1.1 USD |
+3.06
|
$977.6M 1.07B USD | $640 699.61 USD | $1.01 1.1 USD | $1.01 1.1 USD | $977.6M 1.07B USD | 5.61 | $0.18 0.2 USD | |
| Mongolian Mining MOGLF | $0.8499 — |
+5.87
|
$875.35M — | $133 — | $0.8499 — | $0.8499 — | $875.35M — | 3.85 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.66 0.72 USD |
-2.24
|
$699.13M 764.24M USD | $16 17.49 USD | $0.66 0.72 USD | $0.66 0.72 USD | $699.13M 764.24M USD | 3.44 | $0.19 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.9 5.36 USD |
-1.69
|
$583.74M 638.1M USD | $400 437.25 USD | $4.9 5.36 USD | $4.9 5.36 USD | $583.74M 638.1M USD | 0 | -$12.31 -13.4 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1.1 — |
0
|
$199.88M — | $9K — | $1.1 — | $1.1 — | $199.88M — | 0 | -$0.02 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4799 0.53 USD |
+0.83
|
$144.84M 158.33M USD | $1.5K 1.64K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $144.84M 158.33M USD | 0 | -$0.29 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+4.49
|
$135.88M 148.54M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $135.88M 148.54M USD | 2.71 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$115.4M — | $833 — | $0.5899 — | $0.5899 — | $115.4M — | 4.37 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.38 0.42 USD |
-0.52
|
$98.07M 107.2M USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $98.07M 107.2M USD | 3.81 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.07 0.07 USD |
+3.05
|
$15.12M 16.53M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.12M 16.53M USD | 0.064 | $1.04 1.14 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
+0.86
|
$13.31M — | $419 — | $0.07 — | $0.07 — | $13.31M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.65M 5.08M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}