Khu vực: Vật liệu cơ bản Ngành: Than cốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Vật liệu cơ bản (71)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (71)
Than cốc (71)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coronado Global Resources CODQL | $0.1499 — |
0
|
$2.79B — | $10K — | $0.1499 — | $0.1499 — | $2.79B — | 0 | -$0.01 — | |
| Coronado Global Resources Inc. CRN.AX | $0.23 0.15 USD |
-4.26
|
$4.15B 2.75B USD | $11.91M 7.88M USD | $0.23 0.15 USD | $0.25 0.16 USD | $4.15B 2.75B USD | 0 | -$0.01 -0.006 USD | |
| Warrior Met Coal HCC | $49.92 — |
+1.24
|
$2.62B — | $133.58K — | $49.01 — | $49.92 — | $2.62B — | 10.42 | $4.79 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.08 0.57 USD |
-0.97
|
$17.97B 2.5B USD | $35.15M 4.89M USD | $4.07 0.57 USD | $4.15 0.58 USD | $17.97B 2.5B USD | 0 | -$0.17 -0.02 USD | |
| Alpha Metallurgical Resources AMR | $127.03 — |
+2.07
|
$1.66B — | $73.39K — | $123.38 — | $128.3 — | $1.66B — | 8.90 | $14.27 — | |
| SHOUGANG RES 0639.HK | $2.45 0.31 USD |
-0.81
|
$12.47B 1.59B USD | $3.14M 401.63K USD | $2.43 0.31 USD | $2.47 0.32 USD | $12.47B 1.59B USD | 8.16 | $0.3 0.04 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.5 0.9 USD |
+0.46
|
$10.32B 1.44B USD | $4.86M 675.74K USD | $6.44 0.9 USD | $6.54 0.91 USD | $10.32B 1.44B USD | 12.74 | $0.51 0.07 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.63 0.5 USD |
+1.11
|
$9.3B 1.29B USD | $13.07M 1.82M USD | $3.58 0.5 USD | $3.65 0.51 USD | $9.3B 1.29B USD | 36.29 | $0.1 0.01 USD | |
| Stanmore Resources Limited SMR.AX | $1.91 1.26 USD |
+3.8
|
$1.72B 1.14B USD | $13.19M 8.73M USD | $1.82 1.2 USD | $1.94 1.29 USD | $1.72B 1.14B USD | 5.78 | $0.33 0.22 USD | |
| MONGOL MINING 0975.HK | $6.47 0.83 USD |
+0.47
|
$6.7B 856.51M USD | $4.18M 534.85K USD | $6.31 0.81 USD | $6.69 0.86 USD | $6.7B 856.51M USD | 3.82 | $1.69 0.22 USD | |
| SunCoke Energy SXC | $9.52 — |
+0.74
|
$805.83M — | $190.75K — | $9.38 — | $9.55 — | $805.83M — | 8.50 | $1.12 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.38 6.2 USD |
+1.37
|
$2.86B 727.58M USD | $237.9K 60.47K USD | $23.74 6.03 USD | $24.4 6.2 USD | $2.86B 727.58M USD | 0 | -$52.57 -13.3 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.53 0.35 USD |
+3.69
|
$4.85B 673.89M USD | $84.95M 11.81M USD | $2.51 0.35 USD | $2.67 0.37 USD | $4.85B 673.89M USD | 0 | -$0.93 -0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.85 0.67 USD |
-1.62
|
$4.8B 667.59M USD | $20.02M 2.78M USD | $4.83 0.67 USD | $4.96 0.69 USD | $4.8B 667.59M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.64 0.92 USD |
-0.3
|
$3.95B 549.65M USD | $5.43M 754.41K USD | $6.58 0.91 USD | $6.69 0.93 USD | $3.95B 549.65M USD | 17.02 | $0.39 0.05 USD | |
| Ramaco Resources METC | $10.2 — |
+7.26
|
$540.71M — | $377.01K — | $9.42 — | $10.2 — | $540.71M — | 92.72 | $0.11 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.06 0.43 USD |
0
|
$3.4B 472.24M USD | $7.41M 1.03M USD | $3.04 0.42 USD | $3.09 0.43 USD | $3.4B 472.24M USD | 0 | -$0.62 -0.08 USD | |
| ANTAI GROUP 600408.SS | $1.68 0.23 USD |
-0.59
|
$1.69B 235.18M USD | $18.78M 2.61M USD | $1.65 0.23 USD | $1.71 0.24 USD | $1.69B 235.18M USD | 0 | -$0.54 -0.07 USD | |
| Colonial Coal International Corp. CAD.V | $1.4 1.04 USD |
+3.7
|
$254.39M 188.77M USD | $52.43K 38.91K USD | $1.35 1 USD | $1.42 1.05 USD | $254.39M 188.77M USD | 0 | -$0.04 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
-2.33
|
$24.45B 165.02M USD | $759.3K 5.13K USD | $84 0.57 USD | $86 0.58 USD | $24.45B 165.02M USD | 0 | -$13.26 -0.08 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.6999 0.09 USD |
-4.11
|
$1.12B 143.21M USD | $115K 14.7K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $1.12B 143.21M USD | 2.41 | $0.29 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.7399 0.49 USD |
+2.07
|
$177.34M 117.38M USD | $6.21K 4.11K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $177.34M 117.38M USD | 4.11 | $0.18 0.12 USD | |
| American Resources AREC | $1.22 — |
+10.98
|
$94.52M — | $4.62M — | $1.12 — | $1.3 — | $94.52M — | 0 | -$0.25 — | |
| Aspire Mining Limited AKM.AX | $0.26 0.17 USD |
-8.93
|
$129.45M 85.68M USD | $132.92K 87.98K USD | $0.26 0.17 USD | $0.28 0.18 USD | $129.45M 85.68M USD | 12.75 | $0.02 0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.51 0.07 USD |
-1.92
|
$273.06M 34.91M USD | $79K 10.1K USD | $0.4699 0.06 USD | $0.54 0.07 USD | $273.06M 34.91M USD | 0 | -$0.69 -0.08 USD | |
| Cokal Limited CKA.AX | $0.04 0.03 USD |
+8.57
|
$41M 27.14M USD | $523.25K 346.31K USD | $0.04 0.02 USD | $0.04 0.03 USD | $41M 27.14M USD | 0 | -$0.02 -0.01 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.32 0.21 USD |
0
|
$34.48M 22.82M USD | $238.04K 157.55K USD | $0.32 0.21 USD | $0.32 0.21 USD | $34.48M 22.82M USD | 0 | -$0.97 -0.6 USD | |
| MONGOLIA ENERGY 0276.HK | $0.55 0.07 USD |
+10
|
$103.47M 13.23M USD | $210.4K 26.9K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $103.47M 13.23M USD | 0.058 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.2999 0.22 USD |
-4.76
|
$14.23M 10.56M USD | $17.85K 13.24K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.23M 10.56M USD | 6.00 | $0.05 0.04 USD | |
| GREEN LEADER 0061.HK | $0.07 0.0089 USD |
+2.94
|
$36.84M 4.71M USD | $760.3K 97.21K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $36.84M 4.71M USD | 0 | -$0.46 -0.05 USD | |
| AJ Lucas Group Limited AJL.AX | $0.005 0.0033 USD |
0
|
$6.88M 4.55M USD | $7.43M 4.92M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.88M 4.55M USD | 0 | -$0.01 -0.006 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.13 0.14 USD |
0
|
$2.43B 2.66B USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.43B 2.66B USD | 0 | -$0.01 -0.01 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $940 0.06 USD |
-1.57
|
$38.43T 2.46B USD | $25.94M 1.66K USD | $935 0.06 USD | $970 0.06 USD | $38.43T 2.46B USD | 5.21 | $180.11 0.01 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Warrior Met Coal, Inc. WJ4.F | $41.2 45.04 USD |
-4.63
|
$2.18B 2.38B USD | $20 21.86 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.18B 2.38B USD | 9.76 | $4.22 4.61 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.27 0.3 USD |
-0.74
|
$1.42B 1.55B USD | $1.25K 1.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.42B 1.55B USD | 9.00 | $0.03 0.03 USD | |
| Stanmore Resources Limited S0D.F | $1 1.09 USD |
+3.63
|
$965.27M 1.06B USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $965.27M 1.06B USD | 5.26 | $0.19 0.21 USD | |
| Mongolian Mining MOGLF | $0.76 — |
0
|
$859.35M — | $1.63K — | $0.7099 — | $0.7099 — | $859.35M — | 3.45 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.6899 0.75 USD |
-2.84
|
$735.63M 804.14M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $735.63M 804.14M USD | 3.60 | $0.19 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.44 5.95 USD |
+1.3
|
$666.67M 728.76M USD | $372 406.65 USD | $5.44 5.95 USD | $5.44 5.95 USD | $666.67M 728.76M USD | 0 | -$12.25 -13.3 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $0.9899 — |
-10
|
$183.68M — | $15.3K — | $0.9899 — | $1 — | $183.68M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.55 USD |
-0.98
|
$152.98M 167.23M USD | $1.5K 1.64K USD | $0.51 0.55 USD | $0.51 0.55 USD | $152.98M 167.23M USD | 0 | -$0.08 -0.08 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
0
|
$132.63M 144.98M USD | $1.34K 1.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $132.63M 144.98M USD | 2.61 | $0.03 0.03 USD | |
| Bathurst Resources Limited B0R.F | $0.39 0.42 USD |
+7.78
|
$105.17M 114.97M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $105.17M 114.97M USD | 3.87 | $0.1 0.11 USD | |
| Bathurst Resources BTURF | $0.46 — |
0
|
$110.76M — | $833 — | $0.5899 — | $0.5899 — | $110.76M — | 4.18 | $0.11 — | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
0
|
$10.68M 11.68M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.68M 11.68M USD | 0.048 | $1.08 1.18 USD | |
| Jameson Resources Limited JAL.AX | $0.02999 0.02 USD |
0
|
$15.27M 10.11M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.27M 10.11M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$3.86M 4.22M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}