Khu vực: Vật liệu cơ bản Ngành: Than cốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Vật liệu cơ bản (54)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (54)
Than cốc (54)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warrior Met Coal HCC | $75.07 — |
+2.74
|
$3.95B — | $642.89K — | $71.80 — | $75.29 — | $3.95B — | 113.74 | $0.66 — | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.95 0.69 USD |
-7.82
|
CN¥21.80B 3.03B USD | CN¥186.75M 25.97M USD | CN¥4.94 0.69 USD | CN¥5.34 0.74 USD | CN¥21.80B 3.03B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Alpha Metallurgical Resources AMR | $157.06 — |
+1.64
|
$2.05B — | $277.48K — | $149.16 — | $158.79 — | $2.05B — | 0 | -$3.59 — | ||
| SHOUGANG RES 0639.HK | HK$3.10 0.4 USD |
-1.59
|
HK$15.78B 2.02B USD | HK$6.88M 879.88K USD | HK$3.09 0.4 USD | HK$3.15 0.4 USD | HK$15.78B 2.02B USD | 14.76 | HK$0.21 0.03 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.97 0.55 USD |
-4.8
|
CN¥10.17B 1.41B USD | CN¥39.02M 5.43M USD | CN¥3.96 0.55 USD | CN¥4.18 0.58 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.12 0.85 USD |
-3.01
|
CN¥9.72B 1.35B USD | CN¥12.47M 1.73M USD | CN¥6.11 0.85 USD | CN¥6.34 0.88 USD | CN¥9.72B 1.35B USD | 27.81 | CN¥0.22 0.03 USD | ||
| Mongolian Mining MOGLF | $1.25 — |
-10.71
|
$1.30B — | $100.00 — | $1.25 — | $1.25 — | $1.30B — | 15.62 | $0.08 — | ||
| MONGOL MINING 0975.HK | HK$9.38 1.2 USD |
-5.63
|
HK$9.76B 1.25B USD | HK$5.97M 762.7K USD | HK$9.31 1.19 USD | HK$9.96 1.27 USD | HK$9.76B 1.25B USD | 15.63 | HK$0.60 0.08 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.09 1.38 USD |
-6.28
|
A$1.88B 1.25B USD | A$2.05M 1.36M USD | A$2.08 1.38 USD | A$2.18 1.44 USD | A$1.88B 1.25B USD | 209.00 | A$0.01 0.006 USD | ||
| Ramaco Resources METC | $16.15 — |
-2.94
|
$1.07B — | $4.26M — | $15.43 — | $16.52 — | $1.07B — | 0 | -$0.68 — | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.60 0.5 USD |
-6.98
|
CN¥6.90B 958.9M USD | CN¥129.83M 18.05M USD | CN¥3.57 0.5 USD | CN¥3.84 0.53 USD | CN¥6.90B 958.9M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.27 0.87 USD |
-6.28
|
CN¥6.21B 863.05M USD | CN¥28.65M 3.98M USD | CN¥6.19 0.86 USD | CN¥6.71 0.93 USD | CN¥6.21B 863.05M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥9.00 1.25 USD |
-8.54
|
CN¥5.36B 745M USD | CN¥17.48M 2.43M USD | CN¥8.95 1.24 USD | CN¥9.77 1.36 USD | CN¥5.36B 745M USD | 19.56 | CN¥0.46 0.06 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 23.71 6.03 USD |
-1.21
|
PLN 2.78B 707.58M USD | PLN 225.36K 57.28K USD | PLN 23.50 5.97 USD | PLN 24.05 6.11 USD | PLN 2.78B 707.58M USD | 0 | -PLN 28.28 -7.1 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.27 0.59 USD |
-6.15
|
CN¥4.74B 658.98M USD | CN¥46.32M 6.44M USD | CN¥4.27 0.59 USD | CN¥4.55 0.63 USD | CN¥4.74B 658.98M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.69 0.65 USD |
-7.5
|
CN¥4.72B 656.55M USD | CN¥196.89M 27.38M USD | CN¥4.66 0.65 USD | CN¥5.27 0.73 USD | CN¥4.72B 656.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
| SunCoke Energy SXC | $6.49 — |
+2.69
|
$549.48M — | $2.89M — | $6.25 — | $6.89 — | $549.48M — | 8.65 | $0.75 — | ||
| Coronado Global Resources Inc. CRN.AX | A$0.25 0.17 USD |
-5.66
|
A$469.56M 310.78M USD | A$4.19M 2.77M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$469.56M 310.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Coronado Global Resources CODQL | $0.18 — |
0
|
$306.56M — | $35.00K — | $0.18 — | $0.18 — | $306.56M — | 0 | -$0.02 — | ||
| American Resources AREC | $2.67 — |
+4.9
|
$271.23M — | $9.73M — | $2.50 — | $2.84 — | $271.23M — | 0 | -$0.41 — | ||
| Colonial Coal International Corp. CAD.V | CA$1.87 1.39 USD |
-1.06
|
CA$340.17M 252.43M USD | CA$179.77K 133.4K USD | CA$1.87 1.39 USD | CA$1.95 1.45 USD | CA$340.17M 252.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Colonial Coal CCARF | $1.35 — |
-3.57
|
$249.67M — | $1.40K — | $1.40 — | $1.40 — | $249.67M — | 0 | -$0.03 — | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.19 0.15 USD |
+2.59
|
HK$1.90B 243.45M USD | HK$2.58M 329.25K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$1.90B 243.45M USD | 9.15 | HK$0.13 0.02 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥113 0.76 USD |
0
|
¥33B 221.99M USD | ¥7M 46.03K USD | ¥111 0.75 USD | ¥117 0.79 USD | ¥33B 221.99M USD | 0 | -¥48 -0.3 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.67 0.44 USD |
0
|
A$160.78M 106.42M USD | A$25.06K 16.59K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$160.78M 106.42M USD | 33.50 | A$0.02 0.01 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.47 0.19 USD |
-5.16
|
HK$787.07M 100.64M USD | HK$1.44M 183.87K USD | HK$1.46 0.19 USD | HK$1.60 0.2 USD | HK$787.07M 100.64M USD | 0 | -HK$0.66 -0.08 USD | ||
| Aspire Mining Limited AKM.AX | A$0.25 0.17 USD |
-5.66
|
A$126.91M 84M USD | A$39.35K 26.05K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$126.91M 84M USD | 0 | A$0.00 0 USD | ||
| Jameson Resources Limited JAL.AX | A$0.07 0.05 USD |
0
|
A$51.88M 34.34M USD | A$23.26K 15.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$51.88M 34.34M USD | 0 | A$0.00 0 USD | ||
| Cokal Limited CKA.AX | A$0.04 0.03 USD |
0
|
A$44.24M 29.28M USD | A$439.90K 291.15K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.24M 29.28M USD | 0 | -A$0.01 -0.006 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.73 0.09 USD |
0
|
HK$137.33M 17.56M USD | HK$547.88K 70.05K USD | HK$0.66 0.08 USD | HK$0.77 0.1 USD | HK$137.33M 17.56M USD | 0 | -HK$7.32 -0.9 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.32 0.24 USD |
-4.48
|
CA$15.18M 11.26M USD | CA$29.00K 21.52K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0069 USD |
+5
|
A$14.45M 9.56M USD | A$214.19K 141.76K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$14.45M 9.56M USD | 0 | -A$0.01 -0.006 USD | ||
| GREEN LEADER 0061.HK | HK$0.08 0.01 USD |
0
|
HK$41.57M 5.32M USD | HK$5.05K 645.71 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$41.57M 5.32M USD | 0 | -HK$0.59 -0.07 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,340.00 79.34 USD |
-3.55
|
MX$84.12B 4.98B USD | MX$19.00 1.13 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$84.12B 4.98B USD | 110.74 | MX$12.10 0.72 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €65.00 71.05 USD |
+2.36
|
€3.43B 3.75B USD | €30.00 32.79 USD | €62.00 67.77 USD | €65.00 71.05 USD | €3.43B 3.75B USD | 114.03 | €0.57 0.62 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,300.00 0.08 USD |
-2.26
|
IDR 53.15T 3.4B USD | IDR 18.84M 1.2K USD | IDR 1,300.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 53.15T 3.4B USD | 10.23 | IDR 127.01 0.008 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.34 0.37 USD |
-1.74
|
€1.78B 1.95B USD | €13.50K 14.76K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.78B 1.95B USD | 16.89 | €0.02 0.02 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| Mongolian Mining Corporation 29X2.F | €1.02 1.11 USD |
-6.42
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €1.02 1.11 USD | €1.05 1.15 USD | €1.06B 1.16B USD | 14.57 | €0.07 0.08 USD | ||
| Stanmore Resources Limited S0D.F | €1.10 1.2 USD |
-6.78
|
€1.06B 1.16B USD | €1.91K 2.08K USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.51 6.02 USD |
+0.36
|
€672.24M 734.85M USD | €5.49K 6K USD | €5.51 6.02 USD | €5.51 6.02 USD | €672.24M 734.85M USD | 0 | -€6.68 -7.3 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.13 0.15 USD |
-6.29
|
€246.64M 269.61M USD | €20.00K 21.86K USD | €0.13 0.15 USD | €0.13 0.15 USD | €246.64M 269.61M USD | 0 | -€0.02 -0.02 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.13 0.14 USD |
+2.44
|
€211.95M 231.69M USD | €2.30K 2.51K USD | €0.13 0.14 USD | €0.13 0.14 USD | €211.95M 231.69M USD | 12.59 | €0.01 0.01 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.61 0.67 USD |
+0.83
|
€185.28M 202.53M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.67 USD | €185.28M 202.53M USD | 0 | -€0.26 -0.2 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Bathurst Resources Limited B0R.F | €0.35 0.38 USD |
-4.42
|
€90.26M 98.67M USD | €5.00K 5.47K USD | €0.35 0.38 USD | €0.35 0.38 USD | €90.26M 98.67M USD | 34.60 | €0.01 0.01 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0021 USD |
+33.33
|
€15.33M 16.75M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €15.33M 16.75M USD | 0 | -€0.01 -0.01 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.07 0.08 USD |
-7.14
|
€14.70M 16.07M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.70M 16.07M USD | 0 | -€0.81 -0.8 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}