Khu vực: Vật liệu cơ bản Ngành: Than cốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Vật liệu cơ bản (72)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (72)
Than cốc (72)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (598)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2763)
- Vàng (1702)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (750)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warrior Met Coal HCC | $67.84 — |
+5.28
|
$3.57B — | $750.66K — | $64.38 — | $68.36 — | $3.57B — | 89.26 | $0.76 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.24 0.73 USD |
0
|
$23.07B 3.21B USD | $188.84M 26.26M USD | $5.21 0.72 USD | $5.42 0.75 USD | $23.07B 3.21B USD | 0 | -$0.28 -0.03 USD | |
| Alpha Metallurgical Resources AMR | $173.26 — |
+7.52
|
$2.26B — | $262.02K — | $161.5 — | $173.91 — | $2.26B — | 0 | -$2.86 — | |
| SHOUGANG RES 0639.HK | $3.05 0.39 USD |
-1.61
|
$15.53B 1.99B USD | $7.59M 970.73K USD | $3.02 0.39 USD | $3.1 0.4 USD | $15.53B 1.99B USD | 14.52 | $0.21 0.03 USD | |
| Ramaco Resources METC | $30.36 — |
+2.39
|
$1.83B — | $4.07M — | $29.83 — | $35.2 — | $1.83B — | 0 | -$0.68 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.27 0.59 USD |
-0.47
|
$10.94B 1.52B USD | $40.92M 5.69M USD | $4.24 0.59 USD | $4.31 0.6 USD | $10.94B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Mongolian Mining MOGLF | $1.45 — |
-2.03
|
$1.52B — | $3K — | $1.48 — | $1.48 — | $1.52B — | 18.12 | $0.08 — | |
| MONGOL MINING 0975.HK | $11.34 1.45 USD |
-1.65
|
$11.79B 1.51B USD | $2.25M 287.1K USD | $11.34 1.45 USD | $11.87 1.52 USD | $11.79B 1.51B USD | 18.89 | $0.6 0.08 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.53 0.91 USD |
-1.51
|
$10.37B 1.44B USD | $16.87M 2.35M USD | $6.52 0.91 USD | $6.67 0.93 USD | $10.37B 1.44B USD | 29.68 | $0.22 0.03 USD | |
| Stanmore Resources Limited SMR.AX | $2.15 1.42 USD |
+0.47
|
$1.94B 1.28B USD | $1.2M 796.35K USD | $2.14 1.42 USD | $2.21 1.46 USD | $1.94B 1.28B USD | 215.00 | $0.01 0.006 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $3.8 0.53 USD |
+0.8
|
$7.28B 1.01B USD | $101.07M 14.05M USD | $3.75 0.52 USD | $3.84 0.53 USD | $7.28B 1.01B USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | $7.34 1.02 USD |
0
|
$7.27B 1.01B USD | $20.23M 2.81M USD | $7.31 1.02 USD | $7.54 1.05 USD | $7.27B 1.01B USD | 0 | -$0.42 -0.05 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $10.13 1.41 USD |
-0.78
|
$6.03B 838.54M USD | $24.78M 3.45M USD | $10.04 1.4 USD | $10.41 1.45 USD | $6.03B 838.54M USD | 22.02 | $0.46 0.06 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $25.89 6.58 USD |
+0.43
|
$3.04B 772.64M USD | $330.58K 84.02K USD | $25.7 6.53 USD | $26.25 6.67 USD | $3.04B 772.64M USD | 0 | -$28.28 -7.1 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $4.43 0.62 USD |
-0.23
|
$4.92B 683.67M USD | $40.77M 5.67M USD | $4.39 0.61 USD | $4.54 0.63 USD | $4.92B 683.67M USD | 0 | -$0.49 -0.06 USD | |
| SunCoke Energy SXC | $8.01 — |
+2.69
|
$678.17M — | $635.18K — | $7.77 — | $8.05 — | $678.17M — | 9.42 | $0.85 — | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $3.11 0.43 USD |
-2.81
|
$3.13B 435.37M USD | $138.33M 19.23M USD | $3.1 0.43 USD | $3.25 0.45 USD | $3.13B 435.37M USD | 0 | -$0.18 -0.02 USD | |
| American Resources AREC | $3.85 — |
+6.06
|
$383.27M — | $3.59M — | $3.57 — | $3.89 — | $383.27M — | 0 | -$0.47 — | |
| Coronado Global Resources Inc. CRN.AX | $0.3699 0.24 USD |
+4.29
|
$516.51M 341.86M USD | $8.08M 5.35M USD | $0.3499 0.23 USD | $0.38 0.25 USD | $516.51M 341.86M USD | 0 | -$0.03 -0.01 USD | |
| Coronado Global Resources CODQL | $0.22 — |
0
|
$306.56M — | $51.36K — | $0.22 — | $0.22 — | $306.56M — | 0 | -$0.02 — | |
| Perennial Energy Holdings Limited 2798.HK | $1.01 0.13 USD |
+1
|
$1.62B 206.63M USD | $255K 32.6K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $1.62B 206.63M USD | 7.76 | $0.13 0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.48 1.1 USD |
+3.5
|
$268.93M 199.56M USD | $48.9K 36.29K USD | $1.43 1.06 USD | $1.48 1.1 USD | $268.93M 199.56M USD | 0 | -$0.03 -0.02 USD | |
| Colonial Coal CCARF | $1.04 — |
+0.97
|
$192.33M — | $800 — | $1.04 — | $1.04 — | $192.33M — | 0 | -$0.02 — | |
| Nippon Coke & Engineering Company, Limited 3315.T | $95 0.64 USD |
+4.4
|
$27.65B 186.63M USD | $6.04M 40.8K USD | $92 0.62 USD | $95 0.64 USD | $27.65B 186.63M USD | 0 | -$47.78 -0.3 USD | |
| Bathurst Resources Limited BRL.AX | $0.63 0.42 USD |
-1.56
|
$151.18M 100.06M USD | $25.5K 16.88K USD | $0.63 0.42 USD | $0.64 0.42 USD | $151.18M 100.06M USD | 31.50 | $0.02 0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.46 0.19 USD |
+5.8
|
$781.71M 99.95M USD | $2.54M 324.77K USD | $1.3 0.17 USD | $1.54 0.2 USD | $781.71M 99.95M USD | 0 | -$0.66 -0.08 USD | |
| Aspire Mining Limited AKM.AX | $0.25 0.17 USD |
0
|
$126.91M 84M USD | $164.57K 108.92K USD | $0.25 0.17 USD | $0.26 0.17 USD | $126.91M 84M USD | 0 | $0 0 USD | |
| Jameson Resources Limited JAL.AX | $0.1 0.07 USD |
0
|
$71.07M 47.04M USD | $43.3K 28.66K USD | $0.1 0.07 USD | $0.11 0.07 USD | $71.07M 47.04M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.04 0.03 USD |
+5.26
|
$43.16M 28.56M USD | $247.71K 163.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.16M 28.56M USD | 0 | -$0.01 -0.006 USD | |
| MONGOLIA ENERGY 0276.HK | $0.8699 0.11 USD |
+17.57
|
$163.67M 20.93M USD | $2.02M 257.94K USD | $0.6999 0.09 USD | $0.9899 0.13 USD | $163.67M 20.93M USD | 0 | -$7.32 -0.9 USD | |
| Canaf Investments Inc. CAF.V | $0.32 0.23 USD |
-1.56
|
$14.94M 11.09M USD | $46.68K 34.64K USD | $0.32 0.23 USD | $0.32 0.24 USD | $14.94M 11.09M USD | 6.29 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.008999 0.0059 USD |
+12.5
|
$12.38M 8.19M USD | $1.27M 843.7K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $12.38M 8.19M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.07 0.0086 USD |
-2.86
|
$35.79M 4.58M USD | $1.64M 209.7K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $35.79M 4.58M USD | 0 | -$0.59 -0.07 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,080 63.95 USD |
-10.71
|
$66.09B 3.91B USD | $0 0 USD | $1,080 63.95 USD | $1,080 63.95 USD | $66.09B 3.91B USD | 76.92 | $14.04 0.83 USD | |
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | $1,395 0.09 USD |
-4.78
|
$57.03T 3.64B USD | $98.03M 6.26K USD | $1,370 0.09 USD | $1,470 0.09 USD | $57.03T 3.64B USD | 10.51 | $132.66 0.008 USD | |
| Warrior Met Coal, Inc. WJ4.F | $58.5 63.95 USD |
+5.41
|
$3.08B 3.36B USD | $1 1.09 USD | $53.5 58.48 USD | $58.5 63.95 USD | $3.08B 3.36B USD | 88.63 | $0.66 0.72 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.3599 — |
0
|
$2B — | $1 — | $0.44 — | $0.44 — | $2B — | 12.09 | $0.03 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.33 0.37 USD |
-0.6
|
$1.73B 1.89B USD | $13.5K 14.76K USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.73B 1.89B USD | 16.69 | $0.02 0.02 USD | |
| Mongolian Mining Corporation 29X2.F | $1.22 1.33 USD |
-1.61
|
$1.33B 1.45B USD | $1.1K 1.2K USD | $1.22 1.33 USD | $1.23 1.34 USD | $1.33B 1.45B USD | 17.42 | $0.07 0.08 USD | |
| Stanmore Resources Limited S0D.F | $1.18 1.29 USD |
+3.51
|
$1.09B 1.2B USD | $17.75K 19.4K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.09B 1.2B USD | 0 | $0 0 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.89 6.44 USD |
+0.55
|
$712.78M 779.17M USD | $5.49K 6K USD | $5.89 6.44 USD | $5.89 6.44 USD | $712.78M 779.17M USD | 0 | -$6.66 -7.2 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.2 0.22 USD |
+4.21
|
$263.21M 287.72M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $263.21M 287.72M USD | 0 | -$0.02 -0.02 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.11 0.12 USD |
+0.94
|
$177.46M 193.99M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $177.46M 193.99M USD | 10.70 | $0.01 0.01 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.52 0.56 USD |
+3.83
|
$149.88M 163.84M USD | $1.5K 1.64K USD | $0.52 0.56 USD | $0.52 0.56 USD | $149.88M 163.84M USD | 0 | -$0.27 -0.2 USD | |
| Bathurst Resources BTURF | $0.52 — |
0
|
$123.59M — | $143 — | $0.52 — | $0.52 — | $123.59M — | 51.50 | $0.01 — | |
| Bathurst Resources Limited B0R.F | $0.34 0.37 USD |
-1.72
|
$87.06M 95.16M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $87.06M 95.16M USD | 34.20 | $0.01 0.01 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.07 0.08 USD |
-5.16
|
$18.2M 19.9M USD | $1.24K 1.35K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.2M 19.9M USD | 0 | -$0.81 -0.8 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.001 0.0010 USD |
+100
|
$6.24M 6.82M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.24M 6.82M USD | 0 | -$0.01 -0.01 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.08 0.05 USD |
0
|
$8.08M 5.35M USD | $2.08M 1.37M USD | $0.07 0.05 USD | $0.08 0.05 USD | $8.08M 5.35M USD | 0 | -$0.97 -0.6 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}