Khu vực: Vật liệu cơ bản Ngành: Than cốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Vật liệu cơ bản (54)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (54)
Than cốc (54)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warrior Met Coal HCC | $83.28 — |
-1
|
$4.38B — | $334.36K — | $81.16 — | $85.31 — | $4.38B — | 126.18 | $0.66 — | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.71 0.65 USD |
+0.64
|
CN¥20.74B 2.88B USD | CN¥53.44M 7.43M USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥20.74B 2.88B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Alpha Metallurgical Resources AMR | $184.16 — |
-3.04
|
$2.40B — | $137.06K — | $180.38 — | $191.97 — | $2.40B — | 0 | -$3.57 — | ||
| SHOUGANG RES 0639.HK | HK$2.95 0.38 USD |
+0.34
|
HK$15.02B 1.92B USD | HK$2.41M 308.63K USD | HK$2.92 0.37 USD | HK$2.95 0.38 USD | HK$15.02B 1.92B USD | 14.04 | HK$0.21 0.03 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.44 1.61 USD |
+1.24
|
A$2.20B 1.46B USD | A$2.20M 1.46M USD | A$2.44 1.61 USD | A$2.49 1.65 USD | A$2.20B 1.46B USD | 244.00 | A$0.01 0.006 USD | ||
| MONGOL MINING 0975.HK | HK$10.57 1.35 USD |
-2.76
|
HK$10.96B 1.4B USD | HK$3.13M 399.83K USD | HK$10.31 1.32 USD | HK$10.87 1.39 USD | HK$10.96B 1.4B USD | 17.61 | HK$0.60 0.08 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.80 0.53 USD |
+0.53
|
CN¥9.74B 1.35B USD | CN¥15.53M 2.16M USD | CN¥3.77 0.52 USD | CN¥3.82 0.53 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.82 0.81 USD |
+0.52
|
CN¥9.24B 1.28B USD | CN¥22.77M 3.17M USD | CN¥5.69 0.79 USD | CN¥5.83 0.81 USD | CN¥9.24B 1.28B USD | 26.45 | CN¥0.22 0.03 USD | ||
| Ramaco Resources METC | $15.61 — |
-4.17
|
$1.03B — | $1.82M — | $15.28 — | $16.87 — | $1.03B — | 0 | -$0.68 — | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.88 0.96 USD |
+0.88
|
CN¥6.81B 947.01M USD | CN¥12.91M 1.8M USD | CN¥6.81 0.95 USD | CN¥6.97 0.97 USD | CN¥6.81B 947.01M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.43 0.48 USD |
-0.29
|
CN¥6.57B 913.62M USD | CN¥43.97M 6.11M USD | CN¥3.42 0.48 USD | CN¥3.50 0.49 USD | CN¥6.57B 913.62M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥8.93 1.24 USD |
-0.67
|
CN¥5.32B 739.21M USD | CN¥5.41M 752.84K USD | CN¥8.93 1.24 USD | CN¥9.12 1.27 USD | CN¥5.32B 739.21M USD | 19.41 | CN¥0.46 0.06 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 21.91 5.57 USD |
-1.97
|
PLN 2.57B 653.86M USD | PLN 406.51K 103.32K USD | PLN 21.70 5.52 USD | PLN 22.30 5.67 USD | PLN 2.57B 653.86M USD | 0 | -PLN 32.36 -8.2 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.57 0.64 USD |
+0.66
|
CN¥4.60B 639.75M USD | CN¥110.74M 15.4M USD | CN¥4.49 0.62 USD | CN¥4.83 0.67 USD | CN¥4.60B 639.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.09 0.57 USD |
-0.24
|
CN¥4.54B 631.2M USD | CN¥22.42M 3.12M USD | CN¥4.06 0.56 USD | CN¥4.16 0.58 USD | CN¥4.54B 631.2M USD | 0 | -CN¥0.49 -0.06 USD | ||
| SunCoke Energy SXC | $7.27 — |
-0.41
|
$615.52M — | $647.60K — | $7.20 — | $7.42 — | $615.52M — | 9.69 | $0.75 — | ||
| Coronado Global Resources Inc. CRN.AX | A$0.31 0.2 USD |
-3.17
|
A$572.86M 379.15M USD | A$5.14M 3.4M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$572.86M 379.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Coronado Global Resources CODQL | $0.20 — |
0
|
$349.14M — | $7.50K — | $0.20 — | $0.20 — | $349.14M — | 0 | -$0.02 — | ||
| American Resources AREC | $2.59 — |
-4.07
|
$267.01M — | $2.22M — | $2.51 — | $2.73 — | $267.01M — | 0 | -$0.41 — | ||
| Colonial Coal CCARF | $1.43 — |
0
|
$261.29M — | $8.00K — | $1.42 — | $1.42 — | $261.29M — | 0 | -$0.01 — | ||
| Colonial Coal International Corp. CAD.V | CA$1.87 1.39 USD |
-1.57
|
CA$340.73M 252.84M USD | CA$25.95K 19.25K USD | CA$1.86 1.38 USD | CA$1.90 1.41 USD | CA$340.73M 252.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.21 0.15 USD |
+4.31
|
HK$1.94B 247.54M USD | HK$515.00K 65.85K USD | HK$1.18 0.15 USD | HK$1.27 0.16 USD | HK$1.94B 247.54M USD | 9.30 | HK$0.13 0.02 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥99 0.67 USD |
0
|
¥29B 194.48M USD | ¥4M 27.57K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥29B 194.48M USD | 0 | -¥48 -0.3 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.65 0.43 USD |
-2.99
|
A$155.98M 103.24M USD | A$4.61K 3.05K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$155.98M 103.24M USD | 32.50 | A$0.02 0.01 USD | ||
| Aspire Mining Limited AKM.AX | A$0.25 0.16 USD |
+4.26
|
A$124.37M 82.32M USD | A$206.19K 136.47K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$124.37M 82.32M USD | 0 | A$0.00 0 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.19 0.15 USD |
-4.03
|
HK$637.15M 81.47M USD | HK$1.44M 183.99K USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$637.15M 81.47M USD | 0 | -HK$0.66 -0.08 USD | ||
| Cokal Limited CKA.AX | A$0.05 0.04 USD |
+5.88
|
A$58.26M 38.56M USD | A$372.80K 246.74K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$58.26M 38.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Jameson Resources Limited JAL.AX | A$0.08 0.05 USD |
-1.27
|
A$57.39M 37.98M USD | A$100.00K 66.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$57.39M 37.98M USD | 0 | A$0.00 0 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.73 0.09 USD |
+1.39
|
HK$137.33M 17.56M USD | HK$121.93K 15.59K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$137.33M 17.56M USD | 0 | -HK$8.90 -1.1 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.34 0.25 USD |
0
|
CA$16.12M 11.97M USD | CA$16.50K 12.24K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.12M 11.97M USD | 6.79 | CA$0.05 0.04 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0066 USD |
0
|
A$13.76M 9.11M USD | A$698.00 461.98 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$13.76M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
| GREEN LEADER 0061.HK | HK$0.08 0.01 USD |
0
|
HK$42.63M 5.45M USD | HK$55.00 7.03 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$42.63M 5.45M USD | 0 | -HK$0.59 -0.07 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,461.96 86.57 USD |
-0.58
|
MX$91.77B 5.43B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$91.77B 5.43B USD | 122.54 | MX$11.93 0.71 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €73.50 80.35 USD |
+2.8
|
€3.88B 4.24B USD | €3.00 3.28 USD | €73.50 80.35 USD | €73.50 80.35 USD | €3.88B 4.24B USD | 131.25 | €0.56 0.61 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,400.00 0.09 USD |
+2.94
|
IDR 57.24T 3.66B USD | IDR 54.29M 3.47K USD | IDR 1,350.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 57.24T 3.66B USD | 11.04 | IDR 126.75 0.008 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.33 0.37 USD |
+5.7
|
€1.76B 1.93B USD | €12.14K 13.27K USD | €0.31 0.34 USD | €0.33 0.37 USD | €1.76B 1.93B USD | 16.69 | €0.02 0.02 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| Mongolian Mining MOGLF | $1.35 — |
0
|
$1.48B — | $100.00 — | $1.25 — | $1.25 — | $1.48B — | 16.87 | $0.08 — | ||
| Stanmore Resources Limited S0D.F | €1.34 1.46 USD |
+1.52
|
€1.29B 1.41B USD | €11.19K 12.24K USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.14 1.25 USD |
-1.72
|
€1.22B 1.33B USD | €767.00 838.43 USD | €1.10 1.2 USD | €1.14 1.25 USD | €1.22B 1.33B USD | 16.28 | €0.07 0.08 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.14 5.61 USD |
-0.31
|
€624.19M 682.33M USD | €1.20K 1.31K USD | €5.14 5.61 USD | €5.14 5.61 USD | €624.19M 682.33M USD | 0 | -€7.66 -8.3 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.17 0.18 USD |
-1.75
|
€309.22M 338.02M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €309.22M 338.02M USD | 0 | -€0.02 -0.02 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.13 0.14 USD |
+4.13
|
€211.95M 231.69M USD | €2.30K 2.51K USD | €0.13 0.14 USD | €0.13 0.14 USD | €211.95M 231.69M USD | 12.59 | €0.01 0.01 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.53 0.58 USD |
0
|
€160.98M 175.97M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €160.98M 175.97M USD | 0 | -€0.26 -0.2 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Bathurst Resources Limited B0R.F | €0.34 0.37 USD |
-2.86
|
€88.70M 96.96M USD | €3.00K 3.28K USD | €0.34 0.37 USD | €0.34 0.37 USD | €88.70M 96.96M USD | 34.00 | €0.01 0.01 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.07 0.08 USD |
-4.73
|
€14.50M 15.85M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.50M 15.85M USD | 0 | -€0.98 -1.07 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
0
|
€11.49M 12.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}