Khu vực: Vật liệu cơ bản Ngành: Than cốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Vật liệu cơ bản (57)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (57)
Than cốc (57)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1869)
- Vàng (1101)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$84.15 — |
-2.28
|
$4.44B — | $553.00K — | $83.30 — | $86.15 — | $4.44B — | 32.24 | $2.61 — | ||
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥25.68 3.79 USD |
+0.67
|
CN¥25.42B 3.75B USD | CN¥118.33M 17.46M USD | CN¥24.42 3.6 USD | CN¥26.18 3.86 USD | CN¥25.42B 3.75B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.53 0.52 USD |
+2.32
|
CN¥15.54B 2.29B USD | CN¥86.14M 12.71M USD | CN¥3.38 0.5 USD | CN¥3.70 0.55 USD | CN¥15.54B 2.29B USD | 0 | -CN¥0.25 -0.03 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$163.39 — |
-1.97
|
$2.08B — | $319.17K — | $159.34 — | $166.07 — | $2.08B — | 0 | -$3.01 — | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.40 1.68 USD |
-1.64
|
A$2.16B 1.51B USD | A$1.16M 811.02K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$2.16B 1.51B USD | 0 | -A$0.07 -0.04 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.29 0.29 USD |
-1.72
|
HK$11.66B 1.49B USD | HK$12.19M 1.56M USD | HK$2.22 0.28 USD | HK$2.33 0.3 USD | HK$11.66B 1.49B USD | 19.08 | HK$0.12 0.02 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.32 0.49 USD |
-1.48
|
CN¥8.51B 1.26B USD | CN¥29.74M 4.39M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥8.51B 1.26B USD | 66.39 | CN¥0.05 0.007 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.87 0.72 USD |
-1.62
|
CN¥7.73B 1.14B USD | CN¥8.10M 1.19M USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.22 0.8 USD |
-5.47
|
HK$6.43B 822.48M USD | HK$4.14M 528.97K USD | HK$5.88 0.75 USD | HK$6.40 0.82 USD | HK$6.43B 822.48M USD | 124.39 | HK$0.05 0.006 USD | ||
Ramaco Resources
METC
US
|
$12.57 — |
-2.03
|
$820.96M — | $1.47M — | $12.22 — | $12.81 — | $820.96M — | 0 | -$1.10 — | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.90 0.43 USD |
+2.84
|
CN¥5.56B 819.69M USD | CN¥73.90M 10.9M USD | CN¥2.80 0.41 USD | CN¥2.99 0.44 USD | CN¥5.56B 819.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
SunCoke Energy
SXC
US
|
$8.15 — |
-2.63
|
$691.55M — | $1.17M — | $8.04 — | $8.37 — | $691.55M — | 0 | -$0.77 — | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.67 0.98 USD |
-0.45
|
CN¥3.97B 585.9M USD | CN¥6.09M 898.77K USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥3.97B 585.9M USD | 15.51 | CN¥0.43 0.06 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥3.71B 546.98M USD | CN¥20.47M 3.02M USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥3.71B 546.98M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.00 1.62 USD |
-5.01
|
CN¥2.53B 373.79M USD | CN¥2.48M 366.26K USD | CN¥11.00 1.62 USD | CN¥11.58 1.71 USD | CN¥2.53B 373.79M USD | 42.30 | CN¥0.26 0.04 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.41 0.36 USD |
-1.23
|
CN¥2.43B 358.01M USD | CN¥41.36M 6.1M USD | CN¥2.34 0.35 USD | CN¥2.45 0.36 USD | CN¥2.43B 358.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.32 1.72 USD |
+1.31
|
CA$429.62M 318.81M USD | CA$70.22K 52.11K USD | CA$2.26 1.68 USD | CA$2.32 1.72 USD | CA$429.62M 318.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Colonial Coal
CCARF
US
|
$1.70 — |
+2.66
|
$314.81M — | $2.40K — | $1.75 — | $1.75 — | $314.81M — | 0 | -$0.02 — | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$375.64M 262.41M USD | A$3.33M 2.33M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$375.64M 262.41M USD | 0 | -A$0.04 -0.02 USD | ||
American Resources
AREC
US
|
$1.97 — |
-6.19
|
$210.73M — | $3.92M — | $1.89 — | $2.13 — | $210.73M — | 0 | -$0.20 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥93 0.63 USD |
+1.09
|
¥27B 182.7M USD | ¥3M 17.57K USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥27B 182.7M USD | 0 | -¥42 -0.2 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$1.14B 145.25M USD | HK$90.00K 11.51K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.14B 145.25M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.51 0.35 USD |
+1
|
A$121.23M 84.69M USD | A$97.00 67.76 USD | A$0.51 0.35 USD | A$0.51 0.35 USD | A$121.23M 84.69M USD | 0 | -A$0.03 -0.02 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.23 0.16 USD |
+7.14
|
A$114.22M 79.79M USD | A$9.78K 6.83K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$114.22M 79.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$348.02M 44.5M USD | HK$405.00K 51.78K USD | HK$0.53 0.07 USD | HK$0.65 0.08 USD | HK$348.02M 44.5M USD | 0 | -HK$1.15 -0.1 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
-6.02
|
A$42.08M 29.4M USD | A$503.86K 351.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.08M 29.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.07M 21.01M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.07M 21.01M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$95.94M 12.27M USD | HK$204.00K 26.08K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$95.94M 12.27M USD | 0.20 | HK$2.51 0.32 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$15.18M 11.26M USD | CA$1.50K 1.11K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$9.63M 6.73M USD | A$16.20M 11.31M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$9.63M 6.73M USD | 0.23 | A$0.03 0.02 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.05 0.0060 USD |
-11.32
|
HK$24.73M 3.16M USD | HK$820.00K 104.85K USD | HK$0.05 0.0060 USD | HK$0.05 0.0066 USD | HK$24.73M 3.16M USD | 0.16 | HK$0.29 0.04 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€72.64 83.85 USD |
-2.26
|
€3.84B 4.43B USD | €20.00 23.09 USD | €72.64 83.85 USD | €72.64 83.85 USD | €3.84B 4.43B USD | 31.58 | €2.30 2.65 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,395.00 0.09 USD |
-3.13
|
IDR 57.03T 3.64B USD | IDR 41.08M 2.63K USD | IDR 1,375.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 57.03T 3.64B USD | 10.99 | IDR 126.86 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
|
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.25 0.29 USD |
-2.36
|
€1.26B 1.46B USD | €130.00K 150.06K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.26B 1.46B USD | 24.80 | €0.01 0.01 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.39 1.6 USD |
-2.11
|
€1.25B 1.45B USD | €2.00K 2.31K USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.25B 1.45B USD | 0 | -€0.05 -0.05 USD | ||
|
Mongolian Mining
MOGLF
US
|
$0.91 — |
0
|
$941.10M — | $200.00 — | $1.03 — | $1.03 — | $941.10M — | 91.00 | $0.01 — | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.66 0.76 USD |
-8.39
|
€677.38M 781.93M USD | €59.00 68.11 USD | €0.66 0.76 USD | €0.66 0.76 USD | €677.38M 781.93M USD | 65.50 | €0.01 0.01 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€7.15 8.25 USD |
-1.38
|
€606.70M 700.34M USD | €620.00 715.69 USD | €7.15 8.25 USD | €7.15 8.25 USD | €606.70M 700.34M USD | 0 | -€0.68 -0.7 USD | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.03 — | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.12 0.14 USD |
-4.88
|
€215.35M 248.59M USD | €27.32K 31.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €215.35M 248.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.49 0.56 USD |
0
|
€141.44M 163.27M USD | €210.00 242.41 USD | €0.49 0.56 USD | €0.49 0.56 USD | €141.44M 163.27M USD | 0 | -€0.23 -0.2 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.07 0.09 USD |
-1.97
|
€119.20M 137.6M USD | €229.00 264.34 USD | €0.07 0.09 USD | €0.07 0.09 USD | €119.20M 137.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Bathurst Resources
BTURF
US
|
$0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.29 0.33 USD |
-2.03
|
€69.62M 80.36M USD | €500.00 577.17 USD | €0.29 0.33 USD | €0.29 0.33 USD | €69.62M 80.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹434.90 5.26 USD |
+1.16
|
₹1.99B 24.04M USD | ₹86.00 1.04 USD | ₹408.45 4.94 USD | ₹451.35 5.46 USD | ₹1.99B 24.04M USD | 155.87 | ₹2.79 0.03 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹61.16 0.74 USD |
0
|
₹1.74B 21.09M USD | ₹360.00 4.36 USD | ₹59.95 0.73 USD | ₹61.16 0.74 USD | ₹1.74B 21.09M USD | 66.47 | ₹0.92 0.01 USD | ||
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
0
|
€11.15M 12.87M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.15M 12.87M USD | 0.18 | €0.28 0.32 USD | ||
|
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $2.25K — | $0.05 — | $0.05 — | $9.41M — | 0.15 | $0.32 — | ||
|
Bowen Coking Coal Limited
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$2.08M 1.45M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$8.08M 5.65M USD | 0 | -A$0.97 -0.6 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$22.13M 15.46M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$6.96M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
-50
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.025 | €0.02 0.02 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹4.42 0.05 USD |
0
|
₹35.44M 428.8K USD | ₹500.00 6.05 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹35.44M 428.8K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}