Khu vực: Vật liệu cơ bản Ngành: Than cốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Vật liệu cơ bản (71)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (71)
Than cốc (71)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Metallurgical Resources AMR | $293.14 — |
-1.96
|
$3.89B — | $184.09K — | $292.99 — | $307.91 — | $3.89B — | 6.99 | $41.89 — | |
| Warrior Met Coal HCC | $66.46 — |
+2
|
$3.48B — | $1.17M — | $64.82 — | $68.81 — | $3.48B — | 7.99 | $8.31 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.88 0.68 USD |
0
|
$21.11B 2.94B USD | $10M 1.39M USD | $4.85 0.67 USD | $4.93 0.69 USD | $21.11B 2.94B USD | 0 | -$0.1 -0.01 USD | |
| Arch Resources ARCH | $156.96 — |
+0.26
|
$2.84B — | $226.84K — | $154.62 — | $158.84 — | $2.84B — | 9.14 | $17.16 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.38 0.42 USD |
+0.52
|
$1.94B 2.12B USD | $6K 6.56K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.94B 2.12B USD | 9.59 | $0.04 0.04 USD | |
| Stanmore Resources Limited SMR.AX | $3.56 2.35 USD |
+4.87
|
$3.2B 2.12B USD | $1.26M 837.03K USD | $3.46 2.29 USD | $3.59 2.38 USD | $3.2B 2.12B USD | 4.50 | $0.79 0.52 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.21 0.41 USD |
-2.43
|
$15.82B 2.02B USD | $2.14M 273.63K USD | $3.2 0.41 USD | $3.29 0.42 USD | $15.82B 2.02B USD | 8.44 | $0.38 0.05 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $7.06 0.98 USD |
-0.14
|
$11.21B 1.56B USD | $3.69M 512.69K USD | $7.02 0.98 USD | $7.13 0.99 USD | $11.21B 1.56B USD | 12.60 | $0.56 0.08 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.18 0.78 USD |
+1.9
|
$2.18B 1.44B USD | $2.27M 1.5M USD | $1.16 0.77 USD | $1.19 0.79 USD | $2.18B 1.44B USD | 8.44 | $0.14 0.09 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.05 0.56 USD |
-0.74
|
$10.38B 1.44B USD | $3.57M 496.15K USD | $4.05 0.56 USD | $4.1 0.57 USD | $10.38B 1.44B USD | 17.60 | $0.23 0.03 USD | |
| Mongolian Mining MOGLF | $1.17 — |
0
|
$1.24B — | $900 — | $1.17 — | $1.23 — | $1.24B — | 5.31 | $0.22 — | |
| Mongolian Mining Corporation 0975.HK | $8.65 1.11 USD |
-0.46
|
$9.06B 1.16B USD | $438K 56K USD | $8.65 1.11 USD | $8.83 1.13 USD | $9.06B 1.16B USD | 5.05 | $1.71 0.22 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $29.47 7.49 USD |
-2
|
$3.53B 897.38M USD | $456.69K 116.08K USD | $29.13 7.4 USD | $30.6 7.78 USD | $3.53B 897.38M USD | 0 | -$2.43 -0.6 USD | |
| SunCoke Energy SXC | $9.74 — |
+1.14
|
$818.9M — | $429.13K — | $9.6 — | $9.91 — | $818.9M — | 13.52 | $0.72 — | |
| Ramaco Resources METC | $12.34 — |
+0.41
|
$641.09M — | $466.98K — | $12.22 — | $12.63 — | $641.09M — | 10.28 | $1.2 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.5 0.49 USD |
-2.51
|
$3.88B 540.14M USD | $4.74M 659.27K USD | $3.48 0.48 USD | $3.56 0.49 USD | $3.88B 540.14M USD | 70.00 | $0.05 0.006 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $5.69 0.79 USD |
+0.35
|
$3.39B 471.01M USD | $1.69M 234.59K USD | $5.62 0.78 USD | $5.75 0.8 USD | $3.39B 471.01M USD | 14.22 | $0.4 0.06 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $1.59 0.22 USD |
+1.27
|
$3.05B 423.51M USD | $19.33M 2.69M USD | $1.55 0.22 USD | $1.61 0.22 USD | $3.05B 423.51M USD | 0 | -$0.86 -0.1 USD | |
| Colonial Coal International Corp. CAD.V | $2.15 1.6 USD |
-6.11
|
$412.9M 306.39M USD | $251.42K 186.57K USD | $2.11 1.57 USD | $2.29 1.7 USD | $412.9M 306.39M USD | 0 | -$0.03 -0.02 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $1.84 0.26 USD |
-1.08
|
$1.82B 253.27M USD | $5.28M 733.79K USD | $1.82 0.25 USD | $1.87 0.26 USD | $1.82B 253.27M USD | 0 | -$0.27 -0.03 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $125 0.84 USD |
+1.63
|
$36.38B 245.56M USD | $2.77M 18.7K USD | $124 0.84 USD | $127 0.86 USD | $36.38B 245.56M USD | 19.17 | $6.52 0.04 USD | |
| Perennial Energy Holdings Limited 2798.HK | $1.15 0.15 USD |
-1.71
|
$1.84B 235.27M USD | $205K 26.21K USD | $1.12 0.14 USD | $1.17 0.15 USD | $1.84B 235.27M USD | 3.38 | $0.34 0.04 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.63 0.23 USD |
0
|
$1.64B 228.18M USD | $3.02M 419.95K USD | $1.6 0.22 USD | $1.65 0.23 USD | $1.64B 228.18M USD | 0 | -$0.67 -0.09 USD | |
| Aspire Mining Limited AKM.AX | $0.3499 0.23 USD |
-5.48
|
$175.13M 115.91M USD | $228.32K 151.12K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $175.13M 115.91M USD | 0 | $0 0 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.05999 0.04 USD |
0
|
$170.88M 113.1M USD | $1.77M 1.17M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $170.88M 113.1M USD | 0 | -$0.08 -0.05 USD | |
| Bathurst Resources Limited BRL.AX | $0.8 0.53 USD |
+0.63
|
$153.09M 101.32M USD | $16.13K 10.67K USD | $0.8 0.53 USD | $0.8 0.53 USD | $153.09M 101.32M USD | 3.20 | $0.25 0.17 USD | |
| Cokal Limited CKA.AX | $0.1 0.06 USD |
-2.04
|
$103.58M 68.55M USD | $167.31K 110.74K USD | $0.1 0.06 USD | $0.1 0.06 USD | $103.58M 68.55M USD | 0 | -$0.01 -0.006 USD | |
| American Resources AREC | $0.8299 — |
-1.78
|
$66.75M — | $308.07K — | $0.8 — | $0.8399 — | $66.75M — | 0 | -$0.14 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.8499 0.11 USD |
0
|
$455.11M 58.19M USD | $20K 2.56K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $455.11M 58.19M USD | 21.25 | $0.04 0.005 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $500K 330.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.28 0.21 USD |
0
|
$29.07M 21.57M USD | $5.4K 4.01K USD | $0.28 0.21 USD | $0.28 0.21 USD | $29.07M 21.57M USD | 1.75 | $0.16 0.12 USD | |
| Corsa Coal CRSXF | $0.2 — |
0
|
$21.14M — | $307.3K — | $0.2 — | $0.2099 — | $21.14M — | 1.66 | $0.12 — | |
| Mongolia Energy Corporation Limited 0276.HK | $0.8599 0.11 USD |
-2.27
|
$161.79M 20.69M USD | $495.08K 63.3K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $161.79M 20.69M USD | 0 | -$7.46 -0.9 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.02 USD |
0
|
$17.61M 11.65M USD | $320.6K 212.19K USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.61M 11.65M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited AJL.AX | $0.008999 0.0059 USD |
-10
|
$12.38M 8.19M USD | $406.94K 269.34K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.38M 8.19M USD | 0.90 | $0.01 0.006 USD | |
| Canaf Investments Inc. CAF.V | $0.2099 0.16 USD |
0
|
$9.96M 7.39M USD | $11.5K 8.53K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $9.96M 7.39M USD | 4.20 | $0.05 0.04 USD | |
| Green Leader Holdings Group Limited 0061.HK | $0.08 0.0098 USD |
-4.94
|
$40.52M 5.18M USD | $220K 28.13K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $40.52M 5.18M USD | 0 | -$3.43 -0.4 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,207.19 71.48 USD |
+0.34
|
$72.21B 4.28B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $72.21B 4.28B USD | 7.87 | $153.2 9.07 USD | |
| Warrior Met Coal, Inc. WJ4.F | $62 67.77 USD |
+3.33
|
$3.28B 3.58B USD | $10 10.93 USD | $60.5 66.13 USD | $62 67.77 USD | $3.28B 3.58B USD | 8.01 | $7.74 8.46 USD | |
| Arch Resources, Inc. ACCA.F | $145.05 158.56 USD |
+0.07
|
$2.64B 2.89B USD | $123 134.46 USD | $145.05 158.56 USD | $145.05 158.56 USD | $2.64B 2.89B USD | 9.08 | $15.97 17.46 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.44 — |
+36.78
|
$2.15B — | $10.8K — | $0.4 — | $0.44 — | $2.15B — | 8.72 | $0.05 — | |
| Stanmore Resources Limited S0D.F | $2.02 2.21 USD |
+1
|
$1.88B 2.06B USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.88B 2.06B USD | 4.12 | $0.49 0.54 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.6899 0.75 USD |
-1.43
|
$1.32B 1.45B USD | $29.71K 32.48K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $1.32B 1.45B USD | 7.66 | $0.09 0.1 USD | |
| Coronado Global Resources CODQL | $0.6999 — |
0
|
$1.43B — | $20K — | $0.6999 — | $0.6999 — | $1.43B — | 7.77 | $0.09 — | |
| Mongolian Mining Corporation 29X2.F | $1.01 1.1 USD |
-4.72
|
$1.06B 1.16B USD | $271 296.24 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $1.06B 1.16B USD | 5.04 | $0.2 0.22 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $6.75 7.38 USD |
+3.59
|
$842.44M 920.9M USD | $36 39.35 USD | $6.75 7.38 USD | $6.75 7.38 USD | $842.44M 920.9M USD | 0 | -$0.56 -0.6 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1.7 — |
0
|
$313.93M — | $600 — | $1.7 — | $1.7 — | $313.93M — | 0 | -$0.02 — | |
| Perennial Energy Holdings Limited PEZ.F | $0.13 0.15 USD |
+2.31
|
$228.3M 249.56M USD | $89 97.29 USD | $0.13 0.15 USD | $0.14 0.15 USD | $228.3M 249.56M USD | 3.32 | $0.04 0.04 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.7099 0.78 USD |
-1.39
|
$211.58M 231.28M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $211.58M 231.28M USD | 17.75 | $0.04 0.04 USD | |
| Bathurst Resources BTURF | $0.5899 — |
-0.08
|
$112.9M — | $833 — | $0.5899 — | $0.5899 — | $112.9M — | 3.47 | $0.17 — | |
| Bathurst Resources Limited B0R.F | $0.46 0.51 USD |
+0.43
|
$95.36M 104.24M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $95.36M 104.24M USD | 2.89 | $0.16 0.17 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.11 0.12 USD |
+21.84
|
$19.96M 21.81M USD | $12 13.12 USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.96M 21.81M USD | 0 | -$0.89 -0.9 USD | |
| Mongolia Energy MOAEF | $0.07 — |
-2.54
|
$17.59M — | $10.25K — | $0.07 — | $0.07 — | $17.59M — | 0 | -$0.96 — | |
| AJ Lucas Group Limited FW9.F | $0.002 0.0021 USD |
0
|
$8.53M 9.33M USD | $4.5K 4.92K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.53M 9.33M USD | 0 | $0 0 USD | |
| Atrum Coal Limited ATU.AX | $0.005 0.0033 USD |
0
|
$13.22M 8.75M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $13.22M 8.75M USD | 0 | -$0.01 -0.006 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$828.38K 905.53K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $828.38K 905.53K USD | 0 | -$0.06 -0.06 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $8.4K 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | -$0.05 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}