Khu vực: Vật liệu cơ bản Ngành: Than cốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Vật liệu cơ bản (57)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (57)
Than cốc (57)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1869)
- Vàng (1101)
- Bạc (63)
- Kim loại quý khác & khai khoáng (488)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$84.86 — |
+0.84
|
$4.48B — | $318.84K — | $83.53 — | $86.30 — | $4.48B — | 32.51 | $2.61 — | ||
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥26.04 3.84 USD |
+1.4
|
CN¥25.78B 3.8B USD | CN¥101.29M 14.94M USD | CN¥24.80 3.66 USD | CN¥27.15 4.01 USD | CN¥25.78B 3.8B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.49 0.51 USD |
-1.13
|
CN¥15.37B 2.27B USD | CN¥58.79M 8.67M USD | CN¥3.46 0.51 USD | CN¥3.60 0.53 USD | CN¥15.37B 2.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$168.18 — |
+2.93
|
$2.14B — | $145.28K — | $161.87 — | $168.55 — | $2.14B — | 0 | -$3.01 — | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.39 1.67 USD |
-0.42
|
A$2.15B 1.5B USD | A$1.65M 1.15M USD | A$2.35 1.64 USD | A$2.42 1.69 USD | A$2.15B 1.5B USD | 0 | -A$0.08 -0.05 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.11 0.27 USD |
-7.86
|
HK$10.74B 1.37B USD | HK$37.22M 4.76M USD | HK$2.06 0.26 USD | HK$2.25 0.29 USD | HK$10.74B 1.37B USD | 17.58 | HK$0.12 0.02 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.22 0.48 USD |
-3.01
|
CN¥8.25B 1.22B USD | CN¥25.95M 3.83M USD | CN¥3.22 0.48 USD | CN¥3.31 0.49 USD | CN¥8.25B 1.22B USD | 64.40 | CN¥0.05 0.007 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.75 0.7 USD |
-2.46
|
CN¥7.54B 1.11B USD | CN¥10.23M 1.51M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
Ramaco Resources
METC
US
|
$12.65 — |
+0.64
|
$826.18M — | $1.17M — | $12.28 — | $12.76 — | $826.18M — | 0 | -$1.10 — | ||
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$5.98 0.76 USD |
-3.86
|
HK$6.18B 790.25M USD | HK$2.18M 278.55K USD | HK$5.91 0.76 USD | HK$6.30 0.81 USD | HK$6.18B 790.25M USD | 119.59 | HK$0.05 0.006 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.67 0.39 USD |
-7.93
|
CN¥5.11B 754.68M USD | CN¥60.36M 8.91M USD | CN¥2.66 0.39 USD | CN¥2.94 0.43 USD | CN¥5.11B 754.68M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
SunCoke Energy
SXC
US
|
$8.41 — |
+3.19
|
$713.62M — | $828.40K — | $8.11 — | $8.41 — | $713.62M — | 0 | -$0.77 — | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.40 0.94 USD |
-4.05
|
CN¥3.81B 562.18M USD | CN¥6.25M 922.12K USD | CN¥6.38 0.94 USD | CN¥6.68 0.99 USD | CN¥3.81B 562.18M USD | 14.88 | CN¥0.43 0.06 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.22 0.48 USD |
-3.59
|
CN¥3.57B 527.33M USD | CN¥19.34M 2.85M USD | CN¥3.18 0.47 USD | CN¥3.34 0.49 USD | CN¥3.57B 527.33M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥10.89 1.61 USD |
-1
|
CN¥2.51B 370.05M USD | CN¥2.75M 405.92K USD | CN¥10.48 1.55 USD | CN¥11.22 1.66 USD | CN¥2.51B 370.05M USD | 41.88 | CN¥0.26 0.04 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.36 0.35 USD |
-2.07
|
CN¥2.38B 350.58M USD | CN¥35.34M 5.21M USD | CN¥2.34 0.35 USD | CN¥2.41 0.36 USD | CN¥2.38B 350.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Colonial Coal
CCARF
US
|
$1.70 — |
0
|
$314.81M — | $2.40K — | $1.75 — | $1.75 — | $314.81M — | 0 | -$0.02 — | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.26 1.68 USD |
-2.59
|
CA$418.51M 310.56M USD | CA$51.74K 38.4K USD | CA$2.26 1.68 USD | CA$2.40 1.78 USD | CA$418.51M 310.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$356.86M 249.29M USD | A$8.15M 5.69M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$356.86M 249.29M USD | 0 | -A$0.04 -0.02 USD | ||
American Resources
AREC
US
|
$1.86 — |
-5.58
|
$198.97M — | $2.38M — | $1.85 — | $1.98 — | $198.97M — | 0 | -$0.20 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥94 0.63 USD |
+1.08
|
¥27B 184.66M USD | ¥2M 15.95K USD | ¥93 0.63 USD | ¥94 0.63 USD | ¥27B 184.66M USD | 0 | -¥42 -0.2 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$1.14B 145.25M USD | HK$310.00K 39.64K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.14B 145.25M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.49 0.34 USD |
-2.97
|
A$117.63M 82.17M USD | A$39.11K 27.32K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$117.63M 82.17M USD | 0 | -A$0.03 -0.02 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
-4.44
|
A$109.14M 76.24M USD | A$19.53K 13.65K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$109.14M 76.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.68 0.09 USD |
+4.62
|
HK$364.09M 46.55M USD | HK$74.00K 9.46K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$364.09M 46.55M USD | 0 | -HK$1.14 -0.1 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$41.00M 28.64M USD | A$90.69K 63.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.00M 28.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.07M 21.01M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.07M 21.01M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.53 0.07 USD |
+3.92
|
HK$99.71M 12.75M USD | HK$72.15K 9.23K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$99.71M 12.75M USD | 0.21 | HK$2.51 0.32 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$14.70M 10.91M USD | CA$13.00K 9.65K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$11.01M 7.69M USD | A$500.00K 349.28K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$11.01M 7.69M USD | 0.26 | A$0.03 0.02 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.05 0.0061 USD |
+2.13
|
HK$25.26M 3.23M USD | HK$280.10K 35.81K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$25.26M 3.23M USD | 0.16 | HK$0.29 0.04 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€73.04 84.31 USD |
+0.55
|
€3.86B 4.45B USD | €20.00 23.09 USD | €73.04 84.31 USD | €73.04 84.31 USD | €3.86B 4.45B USD | 31.75 | €2.30 2.65 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,365.00 0.09 USD |
-2.15
|
IDR 55.80T 3.57B USD | IDR 29.33M 1.87K USD | IDR 1,330.00 0.08 USD | IDR 1,410.00 0.09 USD | IDR 55.80T 3.57B USD | 10.71 | IDR 127.36 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
|
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.39 1.6 USD |
0
|
€1.25B 1.45B USD | €2.00K 2.31K USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.25B 1.45B USD | 0 | -€0.05 -0.05 USD | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.23 0.27 USD |
-6.45
|
€1.18B 1.36B USD | €130.00K 150.06K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.18B 1.36B USD | 23.19 | €0.01 0.01 USD | ||
|
Mongolian Mining
MOGLF
US
|
$0.91 — |
0
|
$940.51M — | $200.00 — | $1.03 — | $1.03 — | $940.51M — | 91.00 | $0.01 — | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.65 0.74 USD |
-1.53
|
€666.63M 769.51M USD | €59.00 68.11 USD | €0.65 0.74 USD | €0.65 0.74 USD | €666.63M 769.51M USD | 64.50 | €0.01 0.01 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€7.25 8.37 USD |
+1.4
|
€615.19M 710.13M USD | €620.00 715.69 USD | €7.25 8.37 USD | €7.25 8.37 USD | €615.19M 710.13M USD | 0 | -€0.68 -0.7 USD | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.03 — | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.11 0.13 USD |
-5.98
|
€202.47M 233.72M USD | €27.32K 31.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €202.47M 233.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.49 0.57 USD |
+1.23
|
€143.18M 165.28M USD | €210.00 242.41 USD | €0.49 0.57 USD | €0.49 0.57 USD | €143.18M 165.28M USD | 0 | -€0.14 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
+1.32
|
€122.40M 141.29M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €122.40M 141.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Bathurst Resources
BTURF
US
|
$0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.27 0.31 USD |
-6.9
|
€64.81M 74.82M USD | €500.00 577.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €64.81M 74.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹434.90 5.26 USD |
+1.16
|
₹1.99B 24.04M USD | ₹86.00 1.04 USD | ₹408.45 4.94 USD | ₹451.35 5.46 USD | ₹1.99B 24.04M USD | 156.43 | ₹2.78 0.03 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹61.16 0.74 USD |
0
|
₹1.74B 21.09M USD | ₹360.00 4.36 USD | ₹59.95 0.73 USD | ₹61.16 0.74 USD | ₹1.74B 21.09M USD | 66.47 | ₹0.92 0.01 USD | ||
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
0
|
€11.15M 12.87M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.15M 12.87M USD | 0.18 | €0.28 0.32 USD | ||
|
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $2.25K — | $0.05 — | $0.05 — | $9.41M — | 0.15 | $0.32 — | ||
|
Bowen Coking Coal Limited
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$2.08M 1.45M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$8.08M 5.65M USD | 0 | -A$0.97 -0.6 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$22.13M 15.46M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$6.96M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.0011 USD |
+100
|
€1.38M 1.59M USD | €30.20K 34.86K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.38M 1.59M USD | 0.050 | €0.02 0.02 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹4.42 0.05 USD |
0
|
₹35.44M 428.8K USD | ₹500.00 6.05 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹35.44M 428.8K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}