Khu vực: Vật liệu cơ bản Ngành: Than cốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Vật liệu cơ bản (71)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (71)
Than cốc (71)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.26 0.59 USD |
-2.52
|
$18.76B 2.61B USD | $39.54M 5.5M USD | $4.26 0.59 USD | $4.36 0.61 USD | $18.76B 2.61B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $47.96 — |
-0.64
|
$2.52B — | $1.09M — | $47.44 — | $48.73 — | $2.52B — | 23.98 | $2 — | |
| Coronado Global Resources CODQL | $0.11 — |
0
|
$1.99B — | $60K — | $0.11 — | $0.1199 — | $1.99B — | 0 | -$0.01 — | |
| SHOUGANG RES 0639.HK | $2.63 0.34 USD |
-0.38
|
$13.39B 1.71B USD | $5.6M 716.23K USD | $2.61 0.33 USD | $2.66 0.34 USD | $13.39B 1.71B USD | 8.76 | $0.3 0.04 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.14 0.09 USD |
-6.9
|
$2.49B 1.65B USD | $18.68M 12.36M USD | $0.13 0.08 USD | $0.1499 0.1 USD | $2.49B 1.65B USD | 0 | -$0.01 -0.006 USD | |
| Alpha Metallurgical Resources AMR | $121.37 — |
-1.45
|
$1.58B — | $189.21K — | $120.89 — | $124.74 — | $1.58B — | 59.49 | $2.04 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.92 0.82 USD |
-1.66
|
$9.4B 1.31B USD | $6.44M 896.05K USD | $5.92 0.82 USD | $6.02 0.84 USD | $9.4B 1.31B USD | 14.09 | $0.42 0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.57 0.5 USD |
-1.92
|
$9.15B 1.27B USD | $13.25M 1.84M USD | $3.56 0.49 USD | $3.65 0.51 USD | $9.15B 1.27B USD | 71.39 | $0.05 0.006 USD | |
| Stanmore Resources Limited SMR.AX | $1.92 1.27 USD |
-1.29
|
$1.75B 1.16B USD | $981.68K 649.73K USD | $1.92 1.27 USD | $1.97 1.3 USD | $1.75B 1.16B USD | 5.81 | $0.33 0.22 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.72 0.8 USD |
-0.52
|
$5.66B 787.34M USD | $41.41M 5.76M USD | $5.59 0.78 USD | $5.75 0.8 USD | $5.66B 787.34M USD | 0 | -$0.3 -0.04 USD | |
| MONGOL MINING 0975.HK | $5.84 0.75 USD |
-2.5
|
$6.04B 771.71M USD | $1.2M 153.05K USD | $5.77 0.74 USD | $5.98 0.76 USD | $6.04B 771.71M USD | 3.43 | $1.7 0.22 USD | |
| SunCoke Energy SXC | $8.67 — |
-0.46
|
$733.93M — | $579.96K — | $8.65 — | $8.77 — | $733.93M — | 7.95 | $1.09 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.98 5.84 USD |
-0.73
|
$2.7B 685.8M USD | $42.87K 10.9K USD | $22.89 5.82 USD | $23.11 5.87 USD | $2.7B 685.8M USD | 0 | -$52.57 -13.3 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.49 0.35 USD |
-2.73
|
$4.77B 663.24M USD | $30.45M 4.23M USD | $2.48 0.34 USD | $2.57 0.36 USD | $4.77B 663.24M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.76 0.94 USD |
-2.45
|
$4.02B 559.58M USD | $5.93M 824.11K USD | $6.75 0.94 USD | $6.91 0.96 USD | $4.02B 559.58M USD | 17.33 | $0.39 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.28 0.46 USD |
-1.8
|
$3.64B 506.19M USD | $11.79M 1.64M USD | $3.27 0.45 USD | $3.34 0.46 USD | $3.64B 506.19M USD | 0 | -$0.58 -0.08 USD | |
| Ramaco Resources METC | $9.09 — |
-1.84
|
$488.51M — | $553.65K — | $9.02 — | $9.45 — | $488.51M — | 0 | -$0.08 — | |
| ANTAI GROUP 600408.SS | $1.97 0.27 USD |
-2.96
|
$1.98B 275.78M USD | $50.29M 6.99M USD | $1.95 0.27 USD | $2.05 0.29 USD | $1.98B 275.78M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.55 1.15 USD |
-3.13
|
$281.65M 209M USD | $24.6K 18.25K USD | $1.55 1.15 USD | $1.62 1.2 USD | $281.65M 209M USD | 0 | -$0.04 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $83 0.56 USD |
-2.35
|
$24.15B 163.05M USD | $1.21M 8.16K USD | $83 0.56 USD | $84 0.57 USD | $24.15B 163.05M USD | 0 | -$47.78 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.77 0.1 USD |
0
|
$1.23B 157.53M USD | $3.23M 412.36K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $1.23B 157.53M USD | 2.56 | $0.3 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.6999 0.46 USD |
0
|
$167.98M 111.18M USD | $12.69K 8.4K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $167.98M 111.18M USD | 3.88 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.28 0.18 USD |
-1.79
|
$139.6M 92.4M USD | $1.66K 1.1K USD | $0.28 0.18 USD | $0.28 0.19 USD | $139.6M 92.4M USD | 13.75 | $0.02 0.01 USD | |
| American Resources AREC | $0.8 — |
-9.92
|
$64.42M — | $878.52K — | $0.79 — | $0.89 — | $64.42M — | 0 | -$0.52 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.54 0.07 USD |
+9.09
|
$289.13M 36.97M USD | $45K 5.75K USD | $0.53 0.07 USD | $0.55 0.07 USD | $289.13M 36.97M USD | 0 | -$0.71 -0.09 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.4299 0.28 USD |
-3.41
|
$45.8M 30.31M USD | $104.07K 68.88K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $45.8M 30.31M USD | 0 | -$0.97 -0.6 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.04 0.02 USD |
+6.06
|
$37.76M 24.99M USD | $428.55K 283.64K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $37.76M 24.99M USD | 0 | -$0.02 -0.01 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.03 USD |
0
|
$24.43M 16.17M USD | $6 3.97 USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.43M 16.17M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.5 0.06 USD |
0
|
$94.06M 12.03M USD | $7K 895.04 USD | $0.5 0.06 USD | $0.5 0.06 USD | $94.06M 12.03M USD | 0.052 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.34 0.25 USD |
-1.47
|
$15.89M 11.79M USD | $31K 23K USD | $0.34 0.25 USD | $0.34 0.25 USD | $15.89M 11.79M USD | 6.70 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $50K 33.09K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.08 0.01 USD |
0
|
$41.57M 5.32M USD | $100K 12.79K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $41.57M 5.32M USD | 0 | -$0.46 -0.05 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,095 0.07 USD |
+0.46
|
$44.77T 2.86B USD | $82.81M 5.29K USD | $1,065 0.07 USD | $1,120 0.07 USD | $44.77T 2.86B USD | 7.01 | $156.2 0.009 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Warrior Met Coal, Inc. WJ4.F | $40.6 44.38 USD |
-2.4
|
$2.2B 2.41B USD | $180 196.76 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.2B 2.41B USD | 22.93 | $1.77 1.93 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.32 USD |
+0.69
|
$1.53B 1.67B USD | $650 710.54 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.53B 1.67B USD | 9.66 | $0.03 0.03 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.07 0.08 USD |
-6.33
|
$1.49B 1.63B USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.49B 1.63B USD | 0 | -$0.01 -0.01 USD | |
| Stanmore Resources Limited S0D.F | $1.03 1.13 USD |
-0.96
|
$995.31M 1.09B USD | $5K 5.47K USD | $1.03 1.13 USD | $1.03 1.13 USD | $995.31M 1.09B USD | 5.42 | $0.19 0.21 USD | |
| Mongolian Mining MOGLF | $0.7299 — |
0
|
$791.96M — | $5.75K — | $0.8 — | $0.8 — | $791.96M — | 3.31 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.63 0.69 USD |
-3.08
|
$679.02M 742.26M USD | $250 273.28 USD | $0.63 0.69 USD | $0.63 0.69 USD | $679.02M 742.26M USD | 3.31 | $0.19 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.27 5.76 USD |
+0.65
|
$645.12M 705.2M USD | $180 196.76 USD | $5.27 5.76 USD | $5.27 5.76 USD | $645.12M 705.2M USD | 0 | -$12.4 -13.5 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1.15 — |
0
|
$208.96M — | $100 — | $1.15 — | $1.15 — | $208.96M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.5 0.54 USD |
-1.39
|
$149.71M 163.65M USD | $1.5K 1.64K USD | $0.5 0.54 USD | $0.5 0.54 USD | $149.71M 163.65M USD | 0 | -$0.29 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+1.82
|
$134.4M 146.92M USD | $1.72K 1.88K USD | $0.08 0.09 USD | $0.08 0.09 USD | $134.4M 146.92M USD | 2.79 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.4799 — |
-20.87
|
$115.4M — | $833 — | $0.5899 — | $0.5899 — | $115.4M — | 4.37 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.3699 0.41 USD |
-1.06
|
$94.56M 103.36M USD | $100 109.31 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $94.56M 103.36M USD | 3.72 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
0
|
$10.65M 11.64M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.65M 11.64M USD | 0.048 | $1.07 1.17 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.74M 5.19M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.74M 5.19M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}