Sàn giao dịch: Warsaw Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (33)
Warsaw (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $132.45 33.67 USD |
-1.82
|
$26.49B 6.73B USD | $842.61K 214.17K USD | $130.1 33.07 USD | $134.05 34.07 USD | $26.49B 6.73B USD | 9.54 | $13.87 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.52 5.98 USD |
-2.16
|
$2.76B 701.91M USD | $256.69K 65.24K USD | $23.45 5.96 USD | $24.04 6.11 USD | $2.76B 701.91M USD | 0 | -$73.2 -18.6 USD | |
| Grupa Azoty S.A. ATT.WA | $22.88 5.82 USD |
-0.44
|
$2.27B 576.87M USD | $101.27K 25.74K USD | $22.8 5.8 USD | $23.36 5.94 USD | $2.27B 576.87M USD | 0 | -$10.3 -2.6 USD | |
| Cognor Holding S.A. COG.WA | $7.58 1.93 USD |
0
|
$1.3B 330.27M USD | $23.82K 6.05K USD | $7.4 1.88 USD | $7.58 1.93 USD | $1.3B 330.27M USD | 0 | -$0.43 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $10.9 2.77 USD |
-0.18
|
$755.24M 191.96M USD | $131.35K 33.39K USD | $10.7 2.72 USD | $11.04 2.81 USD | $755.24M 191.96M USD | 12.82 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.72 0.44 USD |
0
|
$493.78M 125.51M USD | $497.1K 126.35K USD | $1.72 0.44 USD | $1.77 0.45 USD | $493.78M 125.51M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.7 0.69 USD |
0
|
$470.17M 119.51M USD | $54.29K 13.8K USD | $2.6 0.66 USD | $2.7 0.69 USD | $470.17M 119.51M USD | 12.27 | $0.22 0.06 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.7 1.7 USD |
+0.6
|
$93.8M 23.84M USD | $43.89K 11.16K USD | $6.5 1.65 USD | $6.72 1.71 USD | $93.8M 23.84M USD | 8.27 | $0.81 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
+0.47
|
$89.82M 22.83M USD | $16.68K 4.24K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $89.82M 22.83M USD | 8.48 | $0.1 0.03 USD | |
| Polwax S.A. PWX.WA | $1.42 0.36 USD |
+2.16
|
$87.61M 22.27M USD | $41.75K 10.61K USD | $1.39 0.35 USD | $1.44 0.36 USD | $87.61M 22.27M USD | 0 | -$0.27 -0.06 USD | |
| Krakchemia S.A. KCH.WA | $0.9699 0.25 USD |
+3.18
|
$8.77M 2.23M USD | $40 10.17 USD | $0.9699 0.25 USD | $0.9699 0.25 USD | $8.77M 2.23M USD | 0 | -$1.5 -0.3 USD | |
| Grupa Kety S.A. KTY.WA | $894.5 227.36 USD |
-1.7
|
$8.74B 2.22B USD | $10.42K 2.65K USD | $884.5 224.82 USD | $918 233.33 USD | $8.74B 2.22B USD | 16.44 | $54.39 13.82 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $261 66.34 USD |
+1.95
|
$1.41B 358.21M USD | $810 205.88 USD | $255 64.81 USD | $261 66.34 USD | $1.41B 358.21M USD | 24.76 | $10.54 2.68 USD | |
| PCC Rokita SA PCR.WA | $68 17.28 USD |
+2.26
|
$1.35B 343.14M USD | $13.12K 3.34K USD | $66.5 16.9 USD | $68.8 17.49 USD | $1.35B 343.14M USD | 10.41 | $6.53 1.66 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.02 2.29 USD |
-1.96
|
$1.12B 284.69M USD | $602 153.01 USD | $9.02 2.29 USD | $9.2 2.34 USD | $1.12B 284.69M USD | 0 | -$0.57 -0.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $82 20.84 USD |
0
|
$1.03B 262.98M USD | $275 69.9 USD | $82 20.84 USD | $83 21.1 USD | $1.03B 262.98M USD | 14.77 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52.2 13.27 USD |
-0.38
|
$997.8M 253.62M USD | $47 11.95 USD | $52.2 13.27 USD | $52.4 13.32 USD | $997.8M 253.62M USD | 0 | -$16.23 -4.1 USD | |
| Selena FM S.A. SEL.WA | $36 9.15 USD |
+1.12
|
$779.01M 198.01M USD | $898 228.25 USD | $35.4 9 USD | $36 9.15 USD | $779.01M 198.01M USD | 9.02 | $3.99 1.01 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $28 7.12 USD |
+0.72
|
$156.06M 39.67M USD | $1.79K 455.48 USD | $27.5 6.99 USD | $28 7.12 USD | $156.06M 39.67M USD | 17.28 | $1.62 0.41 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25 6.35 USD |
0
|
$117.01M 29.74M USD | $420 106.75 USD | $25 6.35 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.29 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $15.3 3.89 USD |
+6.25
|
$107.92M 27.43M USD | $2.45K 622.98 USD | $14.3 3.63 USD | $15.3 3.89 USD | $107.92M 27.43M USD | 0 | -$1.09 -0.2 USD | |
| Izostal S.A. IZS.WA | $2.55 0.65 USD |
0
|
$83.5M 21.22M USD | $45.88K 11.66K USD | $2.55 0.65 USD | $2.61 0.66 USD | $83.5M 21.22M USD | 8.22 | $0.31 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
-1.39
|
$80.59M 20.48M USD | $542 137.76 USD | $0.7099 0.18 USD | $0.7199 0.18 USD | $80.59M 20.48M USD | 8.87 | $0.08 0.02 USD | |
| Bowim S.A. BOW.WA | $4.54 1.15 USD |
+1.79
|
$77.38M 19.67M USD | $12.61K 3.21K USD | $4.46 1.13 USD | $4.57 1.16 USD | $77.38M 19.67M USD | 0 | -$0.82 -0.2 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $30.2 7.68 USD |
+6.34
|
$49M 12.45M USD | $354 89.98 USD | $29.2 7.42 USD | $31.4 7.98 USD | $49M 12.45M USD | 0 | -$27.25 -6.9 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $7 1.78 USD |
0
|
$18.9M 4.8M USD | $5 1.27 USD | $7 1.78 USD | $7 1.78 USD | $18.9M 4.8M USD | 17.94 | $0.39 0.1 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.87 0.98 USD |
-0.77
|
$14.71M 3.74M USD | $4.58K 1.16K USD | $3.76 0.96 USD | $3.9 0.99 USD | $14.71M 3.74M USD | 11.05 | $0.35 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}