Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (33)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (33)
Warsaw (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (33)
Vật liệu cơ bản (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $144.05 36.61 USD |
+1.55
|
$28.81B 7.32B USD | $458.23K 116.47K USD | $141.65 36 USD | $144.9 36.83 USD | $28.81B 7.32B USD | 0 | -$17.19 -4.3 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $29.47 7.49 USD |
-2
|
$3.53B 897.38M USD | $456.69K 116.08K USD | $29.13 7.4 USD | $30.6 7.78 USD | $3.53B 897.38M USD | 0 | -$2.43 -0.6 USD | |
| Grupa Azoty S.A. ATT.WA | $21.3 5.41 USD |
+0.09
|
$2.11B 537.04M USD | $208.57K 53.01K USD | $21.02 5.34 USD | $21.36 5.43 USD | $2.11B 537.04M USD | 0 | -$26.16 -6.6 USD | |
| Arctic Paper S.A. ATC.WA | $23.24 5.91 USD |
+1.4
|
$1.61B 409.28M USD | $51.1K 12.99K USD | $22.62 5.75 USD | $23.26 5.91 USD | $1.61B 409.28M USD | 7.26 | $3.2 0.81 USD | |
| Cognor Holding S.A. COG.WA | $8.43 2.14 USD |
-0.24
|
$1.45B 368.17M USD | $58.88K 14.97K USD | $8.34 2.12 USD | $8.58 2.18 USD | $1.45B 368.17M USD | 28.10 | $0.3 0.08 USD | |
| GreenX Metals Limited GRX.WA | $2.36 0.6 USD |
-1.5
|
$698.39M 177.51M USD | $211.68K 53.8K USD | $2.36 0.6 USD | $2.42 0.61 USD | $698.39M 177.51M USD | 0 | -$0.04 -0.01 USD | |
| Zamet S.A. ZMT.WA | $1.49 0.38 USD |
+0.68
|
$157.29M 39.98M USD | $312.45K 79.42K USD | $1.48 0.37 USD | $1.5 0.38 USD | $157.29M 39.98M USD | 0 | -$0.02 -0.005 USD | |
| Izostal S.A. IZS.WA | $2.8 0.71 USD |
+0.72
|
$91.68M 23.3M USD | $4.75K 1.21K USD | $2.76 0.7 USD | $2.8 0.71 USD | $91.68M 23.3M USD | 8.48 | $0.33 0.08 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.22 1.07 USD |
-0.94
|
$59.57M 15.14M USD | $21.09K 5.36K USD | $4.12 1.05 USD | $4.25 1.08 USD | $59.57M 15.14M USD | 21.07 | $0.2 0.05 USD | |
| Polwax S.A. PWX.WA | $1.79 0.45 USD |
+2.88
|
$55.16M 14.02M USD | $29.69K 7.55K USD | $1.74 0.44 USD | $1.85 0.47 USD | $55.16M 14.02M USD | 0 | -$1.28 -0.3 USD | |
| Grupa Kety S.A. KTY.WA | $876.5 222.78 USD |
+1.21
|
$8.49B 2.16B USD | $12.13K 3.08K USD | $862 219.1 USD | $883.5 224.56 USD | $8.49B 2.16B USD | 15.29 | $57.32 14.57 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $91.2 23.18 USD |
-0.44
|
$1.81B 460.21M USD | $794 201.81 USD | $91 23.13 USD | $92.2 23.43 USD | $1.81B 460.21M USD | 12.61 | $7.23 1.84 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $10.95 2.78 USD |
-1.79
|
$1.38B 351.92M USD | $565 143.61 USD | $10.95 2.78 USD | $11.2 2.85 USD | $1.38B 351.92M USD | 0 | -$8.75 -2.2 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $213 54.14 USD |
-0.23
|
$1.15B 293.02M USD | $1.54K 390.67 USD | $211.5 53.76 USD | $215 54.65 USD | $1.15B 293.02M USD | 0 | -$11.72 -2.9 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $86.4 21.96 USD |
+0.47
|
$1.09B 277.1M USD | $233 59.22 USD | $86.4 21.96 USD | $87.2 22.16 USD | $1.09B 277.1M USD | 15.29 | $5.65 1.44 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $56 14.23 USD |
-0.36
|
$1.07B 273.05M USD | $217 55.16 USD | $55.4 14.08 USD | $56.2 14.28 USD | $1.07B 273.05M USD | 0 | -$25.39 -6.4 USD | |
| Selena FM S.A. SEL.WA | $34.1 8.67 USD |
+0.29
|
$737.9M 187.55M USD | $333 84.64 USD | $33.9 8.62 USD | $34.1 8.67 USD | $737.9M 187.55M USD | 10.49 | $3.25 0.83 USD | |
| PCC Exol S.A. PCX.WA | $2.72 0.69 USD |
0
|
$472.78M 120.17M USD | $2.54K 646.62 USD | $2.7 0.69 USD | $2.73 0.69 USD | $472.78M 120.17M USD | 8.22 | $0.33 0.08 USD | |
| Ferrum S.A. FER.WA | $4.38 1.11 USD |
-0.45
|
$254.81M 64.77M USD | $1.21K 306.28 USD | $4.26 1.08 USD | $4.4 1.12 USD | $254.81M 64.77M USD | 0 | -$0.07 -0.01 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $29.5 7.5 USD |
-1.01
|
$151.86M 38.6M USD | $144 36.6 USD | $29.1 7.4 USD | $29.8 7.57 USD | $151.86M 38.6M USD | 0 | -$3.28 -0.8 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $27.2 6.91 USD |
+10.57
|
$127.31M 32.36M USD | $906 230.28 USD | $25.4 6.46 USD | $27.2 6.91 USD | $127.31M 32.36M USD | 37.26 | $0.73 0.19 USD | |
| Bowim S.A. BOW.WA | $6.82 1.73 USD |
+1.04
|
$116.24M 29.55M USD | $4.69K 1.19K USD | $6.7 1.7 USD | $6.83 1.74 USD | $116.24M 29.55M USD | 9.34 | $0.73 0.19 USD | |
| KGL SA KGL.WA | $15.7 3.99 USD |
+0.64
|
$110.74M 28.15M USD | $4 1.02 USD | $15.7 3.99 USD | $15.7 3.99 USD | $110.74M 28.15M USD | 6.40 | $2.45 0.62 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
0
|
$80.59M 20.48M USD | $4.74K 1.2K USD | $0.6899 0.18 USD | $0.7099 0.18 USD | $80.59M 20.48M USD | 71.00 | $0.01 0.002 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $46.6 11.84 USD |
0
|
$75.6M 19.22M USD | $1 0.25 USD | $46.6 11.84 USD | $46.6 11.84 USD | $75.6M 19.22M USD | 0 | -$11.15 -2.8 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.15 1.31 USD |
0
|
$13.91M 3.53M USD | $726 184.53 USD | $5.15 1.31 USD | $5.15 1.31 USD | $13.91M 3.53M USD | 0 | -$0.28 -0.07 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.31 0.84 USD |
+0.3
|
$12.58M 3.2M USD | $12 3.05 USD | $3.31 0.84 USD | $3.31 0.84 USD | $12.58M 3.2M USD | 9.19 | $0.36 0.09 USD | |
| Krakchemia S.A. KCH.WA | $0.2999 0.08 USD |
+25
|
$2.7M 686.27K USD | $8.25K 2.1K USD | $0.25 0.06 USD | $0.2999 0.08 USD | $2.7M 686.27K USD | 0 | -$7.68 -1.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}