Trang kết quả 24 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chememan Public Company Limited CMAN.BK | THB 2.38 0.07 USD |
-0.83
|
THB 2.28B 64.29M USD | THB 167.40K 4.71K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 2.28B 64.29M USD | 6.26 | THB 0.38 0.01 USD | ||
| Euro Sun Mining CPNFF | $0.15 — |
+1.33
|
$64.28M — | $40.00K — | $0.16 — | $0.16 — | $64.28M — | 0 | -$0.01 — | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.80 0.59 USD |
-2.44
|
CA$86.48M 64.17M USD | CA$16.48K 12.23K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$86.48M 64.17M USD | 0 | -CA$0.12 -0.08 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.50 0.37 USD |
+2.04
|
CA$86.44M 64.14M USD | CA$4.08K 3.03K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$86.44M 64.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| BEDI Berhad 6378.KL | MYR 0.30 0.06 USD |
0
|
MYR 301.53M 64.12M USD | MYR 21.00K 4.47K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 301.53M 64.12M USD | 14.75 | MYR 0.02 0.004 USD | ||
| Cartier Resources Inc. 6CA.F | €0.12 0.13 USD |
-7.81
|
€58.63M 64.09M USD | €8.00K 8.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €58.63M 64.09M USD | 0 | -€0.02 -0.02 USD | ||
| Yandal Resources Limited YRL.AX | A$0.26 0.17 USD |
+6.25
|
A$96.77M 64.05M USD | A$100.99K 66.84K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$96.77M 64.05M USD | 0 | -A$0.03 -0.01 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
-4.17
|
A$96.60M 63.94M USD | A$1.41M 931.53K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$96.60M 63.94M USD | 0 | A$0.00 0 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.40 0.29 USD |
0
|
CA$86.05M 63.85M USD | CA$15.15K 11.25K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$86.05M 63.85M USD | 19.75 | CA$0.02 0.01 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.18 0.13 USD |
0
|
CA$85.79M 63.66M USD | CA$288.00K 213.72K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$85.79M 63.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tectonic Metals TETOF | $0.71 — |
-0.42
|
$63.51M — | $18.10K — | $0.70 — | $0.71 — | $63.51M — | 0 | -$0.14 — | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 18.00 0.0011 USD |
-5.26
|
IDR 988.83B 63.19M USD | IDR 144.01M 9.2K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 988.83B 63.19M USD | 0 | -IDR 13.22 -0.0008 USD | ||
| Peel Mining Limited PEX.AX | A$0.13 0.08 USD |
+4.17
|
A$95.23M 63.03M USD | A$570.61K 377.66K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$95.23M 63.03M USD | 0 | A$0.00 0 USD | ||
| K2 Gold Corporation KTO.V | CA$0.53 0.39 USD |
+1.92
|
CA$84.93M 63.03M USD | CA$94.55K 70.16K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$84.93M 63.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$95.16M 62.98M USD | A$461.80K 305.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$95.16M 62.98M USD | 0 | A$0.00 0 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.01 0.0092 USD |
+7.69
|
A$94.47M 62.53M USD | A$7.23M 4.78M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$94.47M 62.53M USD | 0 | A$0.00 0 USD | ||
| Rock Tech Lithium RCKTF | $0.58 — |
0
|
$62.37M — | $400.00 — | $0.61 — | $0.61 — | $62.37M — | 0 | -$0.09 — | ||
| Adyton Resources Corporation ADY.V | CA$0.27 0.2 USD |
+5.88
|
CA$83.68M 62.1M USD | CA$30.50K 22.63K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$83.68M 62.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jupiter Gold JUPGF | $1.49 — |
+6.43
|
$61.92M — | $6.87K — | $1.30 — | $1.49 — | $61.92M — | 0 | -$0.13 — | ||
| Defense Metals DFMTF | $0.16 — |
+1.94
|
$61.86M — | $107.50K — | $0.15 — | $0.16 — | $61.86M — | 0 | -$0.01 — | ||
| Critical Elements Lithium CRECF | $0.28 — |
+3.7
|
$61.00M — | $3.50K — | $0.27 — | $0.27 — | $61.00M — | 28.00 | $0.01 — | ||
| Scorpio Gold SRCRF | $0.27 — |
+3.85
|
$60.91M — | $61.10K — | $0.25 — | $0.27 — | $60.91M — | 0 | -$0.16 — | ||
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
+2.86
|
CA$82.05M 60.89M USD | CA$28.97K 21.5K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$82.05M 60.89M USD | 1.05 | CA$0.17 0.13 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.27 0.18 USD |
0
|
A$91.85M 60.79M USD | A$21.14K 13.99K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$91.85M 60.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Investigator Resources Limited IVR.AX | A$0.05 0.03 USD |
-1.96
|
A$91.82M 60.77M USD | A$2.67M 1.77M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$91.82M 60.77M USD | 0 | A$0.00 0 USD | ||
| Anson Resources Limited 9MY.F | €0.04 0.04 USD |
-1.79
|
€55.58M 60.75M USD | €176.00K 192.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €55.58M 60.75M USD | 0 | €0.00 0 USD | ||
| E3 Lithium EEMMF | $0.70 — |
-1.69
|
$60.60M — | $2.00K — | $0.71 — | $0.71 — | $60.60M — | 0 | -$0.10 — | ||
| Panoro Minerals Ltd. PML.V | CA$0.30 0.22 USD |
0
|
CA$81.65M 60.59M USD | CA$476.11K 353.31K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$81.65M 60.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$44.45 1.41 USD |
-1.44
|
NT$1.91B 60.55M USD | NT$123.18K 3.91K USD | NT$44.45 1.41 USD | NT$45.70 1.45 USD | NT$1.91B 60.55M USD | 0 | -NT$1.47 -0.04 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.37 0.27 USD |
-2.67
|
CA$81.57M 60.53M USD | CA$15.90K 11.8K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$81.57M 60.53M USD | 0 | -CA$0.23 -0.1 USD | ||
| Viscount Mining Corp. VML.V | CA$0.73 0.54 USD |
+2.82
|
CA$81.40M 60.4M USD | CA$55.50K 41.18K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$81.40M 60.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$56.30 1.79 USD |
-1.92
|
NT$1.90B 60.32M USD | NT$154.07K 4.9K USD | NT$56.30 1.79 USD | NT$57.60 1.83 USD | NT$1.90B 60.32M USD | 17.06 | NT$3.30 0.1 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.21 0.15 USD |
-3.49
|
CA$81.24M 60.29M USD | CA$97.02K 71.99K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$81.24M 60.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.90 0.6 USD |
+0.27
|
NT$1.89B 60.03M USD | NT$32.78K 1.04K USD | NT$18.75 0.6 USD | NT$18.90 0.6 USD | NT$1.89B 60.03M USD | 17.33 | NT$1.09 0.03 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.03 0.02 USD |
0
|
A$90.55M 59.93M USD | A$2.15M 1.42M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$90.55M 59.93M USD | 0 | A$0.00 0 USD | ||
| Kingston Resources Limited RZZ.F | €0.06 0.07 USD |
+0.8
|
€54.42M 59.49M USD | €61.33K 67.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.42M 59.49M USD | 0 | €0.00 0 USD | ||
| Excellon Resources Inc. E4X2.F | €0.17 0.18 USD |
+7.84
|
€54.39M 59.46M USD | €341.00 372.76 USD | €0.17 0.18 USD | €0.17 0.18 USD | €54.39M 59.46M USD | 0 | -€0.02 -0.02 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.30 0.45 USD |
0
|
NT$1.87B 59.31M USD | NT$108.91K 3.46K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$1.87B 59.31M USD | 29.18 | NT$0.49 0.02 USD | ||
| Locksley Resources Limited LKY.AX | A$0.32 0.21 USD |
+14.55
|
A$89.51M 59.24M USD | A$8.70M 5.76M USD | A$0.28 0.19 USD | A$0.32 0.21 USD | A$89.51M 59.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.50 0.55 USD |
+1.21
|
€54.18M 59.22M USD | €15.00K 16.4K USD | €0.50 0.55 USD | €0.50 0.55 USD | €54.18M 59.22M USD | 0 | -€0.07 -0.07 USD | ||
| LUKS GROUP (VN) 0366.HK | HK$0.92 0.12 USD |
+4.55
|
HK$461.94M 59.06M USD | HK$938.00K 119.94K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$461.94M 59.06M USD | 23.00 | HK$0.04 0.005 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.41 0.3 USD |
0
|
CA$79.53M 59.01M USD | CA$55.54K 41.22K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$79.53M 59.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Investigator Resources Limited VOP.F | €0.03 0.03 USD |
0
|
€53.94M 58.97M USD | €35.00K 38.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €53.94M 58.97M USD | 0 | €0.00 0 USD | ||
| Sokoman Minerals Corp. SIC.V | CA$0.18 0.13 USD |
0
|
CA$79.36M 58.89M USD | CA$164.63K 122.17K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$79.36M 58.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.05 0.32 USD |
-0.99
|
NT$1.84B 58.52M USD | NT$101.49K 3.22K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$1.84B 58.52M USD | 0 | -NT$1.20 -0.03 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.85 0.63 USD |
+1.19
|
CA$78.75M 58.44M USD | CA$1.00K 742.06 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$78.75M 58.44M USD | 0 | -CA$0.20 -0.1 USD | ||
| IMPACT Silver Corp. IKL.F | €0.17 0.18 USD |
-0.3
|
€53.26M 58.22M USD | €49.60K 54.22K USD | €0.16 0.18 USD | €0.17 0.18 USD | €53.26M 58.22M USD | 0 | -€0.01 -0.01 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.22 0.16 USD |
-2.27
|
CA$78.26M 58.08M USD | CA$273.70K 203.1K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$78.26M 58.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.99 2.17 USD |
+3.66
|
€53.06M 58M USD | €41.18K 45.01K USD | €1.92 2.09 USD | €1.99 2.17 USD | €53.06M 58M USD | 24.81 | €0.08 0.09 USD | ||
| Elementos Limited ELT.AX | A$0.28 0.19 USD |
-3.45
|
A$87.51M 57.92M USD | A$91.94K 60.85K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$87.51M 57.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.18 0.88 USD |
+0.85
|
CA$78.05M 57.92M USD | CA$12.19K 9.04K USD | CA$1.16 0.86 USD | CA$1.18 0.88 USD | CA$78.05M 57.92M USD | 0 | -CA$1.48 -1.09 USD | ||
| CZR Resources Ltd CZR.AX | A$0.37 0.24 USD |
+2.82
|
A$87.27M 57.76M USD | A$213.83K 141.53K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$87.27M 57.76M USD | 0 | -A$0.08 -0.05 USD | ||
| K2 Gold KTGDF | $0.36 — |
+1.41
|
$57.69M — | $24.50K — | $0.35 — | $0.35 — | $57.69M — | 0 | -$0.01 — | ||
| Skyharbour Resources Ltd. SC1P.F | €0.22 0.24 USD |
+3.7
|
€52.78M 57.69M USD | €300.00 327.94 USD | €0.22 0.24 USD | €0.22 0.24 USD | €52.78M 57.69M USD | 0 | €0.00 0 USD | ||
| Caprice Resources Limited CRS.AX | A$0.13 0.08 USD |
-3.85
|
A$86.90M 57.51M USD | A$3.05M 2.02M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$86.90M 57.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Sterling Metals Corp. SAG.V | CA$2.07 1.54 USD |
+7.25
|
CA$77.47M 57.49M USD | CA$37.43K 27.78K USD | CA$1.93 1.43 USD | CA$2.07 1.54 USD | CA$77.47M 57.49M USD | 0 | -CA$0.57 -0.4 USD | ||
| RTG Mining RTTGF | $0.03 — |
0
|
$57.35M — | $3.50K — | $0.01 — | $0.01 — | $57.35M — | 0 | $0.00 — | ||
| Solitario Resources Corp. SLR.TO | CA$0.85 0.63 USD |
0
|
CA$77.27M 57.34M USD | CA$29.00 21.52 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$77.27M 57.34M USD | 0 | -CA$0.08 -0.05 USD | ||
| Viscount Mining VLMGF | $0.51 — |
+9.15
|
$57.30M — | $2.00K — | $0.47 — | $0.47 — | $57.30M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.21 — |
0
|
$57.16M — | $19.50K — | $0.21 — | $0.21 — | $57.16M — | 0 | -$0.01 — | ||
| Scottie Resources Corp. SCOT.V | CA$1.54 1.14 USD |
0
|
CA$76.95M 57.1M USD | CA$4.60K 3.41K USD | CA$1.54 1.14 USD | CA$1.56 1.16 USD | CA$76.95M 57.1M USD | 0 | -CA$0.14 -0.1 USD | ||
| Blackstone Minerals BLSTF | $0.03 — |
0
|
$56.97M — | $10.00K — | $0.06 — | $0.06 — | $56.97M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $0.84 — |
+0.86
|
$56.93M — | $6.68K — | $0.82 — | $0.87 — | $56.93M — | 0 | -$1.05 — | ||
| Defiance Silver DNCVF | $0.16 — |
+13.76
|
$56.90M — | $52.79K — | $0.14 — | $0.15 — | $56.90M — | 0 | -$0.01 — | ||
| SciDev Limited SDV.AX | A$0.45 0.3 USD |
0
|
A$85.54M 56.62M USD | A$109.49K 72.47K USD | A$0.45 0.29 USD | A$0.46 0.31 USD | A$85.54M 56.62M USD | 0 | A$0.00 0 USD | ||
| BioLargo BLGO | $0.18 — |
-5.26
|
$56.59M — | $338.39K — | $0.18 — | $0.19 — | $56.59M — | 0 | -$0.04 — | ||
| Oroco Resource Corp. OCO.V | CA$0.30 0.22 USD |
+1.69
|
CA$76.21M 56.55M USD | CA$777.00 576.58 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$76.21M 56.55M USD | 0 | CA$0.00 0 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.37 0.28 USD |
-1.97
|
CA$76.16M 56.52M USD | CA$40.67K 30.18K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$76.16M 56.52M USD | 0 | CA$0.00 0 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$75.95M 56.36M USD | CA$53.96K 40.04K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$75.95M 56.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources CRCUF | $0.29 — |
-3.33
|
$56.25M — | $9.59K — | $0.30 — | $0.30 — | $56.25M — | 0 | -$0.01 — | ||
| Solitario Resources XPL | $0.62 — |
+2.7
|
$55.99M — | $137.63K — | $0.60 — | $0.62 — | $55.99M — | 0 | -$0.06 — | ||
| Atlas Salt Inc. SALT.V | CA$0.69 0.51 USD |
+1.47
|
CA$74.64M 55.38M USD | CA$16.47K 12.22K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$74.64M 55.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.74 0.55 USD |
+4.23
|
CA$74.41M 55.22M USD | CA$1.00K 742.06 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$74.41M 55.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Scottie Resources SCTSF | $1.10 — |
+3.37
|
$55.22M — | $21.47K — | $1.05 — | $1.07 — | $55.22M — | 0 | -$0.10 — | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.24 0.12 USD |
-1.27
|
SEK 565.23M 55.17M USD | SEK 118.87K 11.6K USD | SEK 1.23 0.12 USD | SEK 1.27 0.12 USD | SEK 565.23M 55.17M USD | 1.08 | SEK 1.14 0.11 USD | ||
| Skyharbour Resources SYHBF | $0.26 — |
0
|
$55.00M — | $8.00K — | $0.26 — | $0.26 — | $55.00M — | 0 | $0.00 — | ||
| Lucara Diamond LUCRF | $0.12 — |
0
|
$54.86M — | $20.17K — | $0.12 — | $0.12 — | $54.86M — | 1.00 | $0.12 — | ||
| HPQ Silicon HPQFF | $0.13 — |
-1.52
|
$54.85M — | $5.00K — | $0.13 — | $0.13 — | $54.85M — | 0 | -$0.01 — | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.07 USD |
-4.23
|
€50.10M 54.76M USD | €6.94K 7.59K USD | €0.07 0.07 USD | €0.07 0.07 USD | €50.10M 54.76M USD | 0 | -€0.02 -0.02 USD | ||
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
+3.33
|
A$82.72M 54.75M USD | A$6.39M 4.23M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$82.72M 54.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Defiance Silver Corp. D4E.F | €0.14 0.15 USD |
+8.27
|
€50.05M 54.71M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.14 0.15 USD | €50.05M 54.71M USD | 0 | -€0.01 -0.01 USD | ||
| Snow Lake Resources LITM | $3.03 — |
+13.48
|
$54.62M — | $557.27K — | $2.67 — | $3.08 — | $54.62M — | 0 | -$2.28 — | ||
| Norsemont Mining NRRSF | $0.67 — |
+3.24
|
$54.60M — | $36.20K — | $0.64 — | $0.67 — | $54.60M — | 0 | -$0.02 — | ||
| Marmota Limited MEU.AX | A$0.07 0.05 USD |
-1.41
|
A$82.48M 54.59M USD | A$495.61K 328.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.48M 54.59M USD | 0 | A$0.00 0 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.52 0.39 USD |
+1.96
|
CA$73.45M 54.51M USD | CA$13.50K 10.02K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$73.45M 54.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.90 0.67 USD |
-5.21
|
CA$73.35M 54.43M USD | CA$44.28K 32.86K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$73.35M 54.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sokoman Minerals SICNF | $0.12 — |
-5.88
|
$54.42M — | $85.50K — | $0.12 — | $0.12 — | $54.42M — | 0 | -$0.01 — | ||
| Cordoba Minerals CDBMF | $0.59 — |
0
|
$54.38M — | $9.00K — | $0.61 — | $0.61 — | $54.38M — | 0 | -$0.14 — | ||
| Oroco Resource Corp. OR6.F | €0.17 0.19 USD |
-3.33
|
€49.74M 54.37M USD | €34.18K 37.37K USD | €0.17 0.19 USD | €0.17 0.19 USD | €49.74M 54.37M USD | 0 | €0.00 0 USD | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
+1.37
|
A$82.13M 54.36M USD | A$3.51M 2.32M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$82.13M 54.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Laurion Mineral Exploration LMEFF | $0.20 — |
0
|
$54.24M — | $3.50K — | $0.20 — | $0.20 — | $54.24M — | 0 | -$0.01 — | ||
| Helium One Global HLOGF | $0.01 — |
0
|
$54.16M — | $258.79K — | $0.00 — | $0.01 — | $54.16M — | 0 | $0.00 — | ||
| NorthWest Copper Corp. NWST.V | CA$0.28 0.21 USD |
0
|
CA$72.87M 54.08M USD | CA$650.00 482.34 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$72.87M 54.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.27 0.2 USD |
-5.36
|
CA$72.64M 53.9M USD | CA$86.95K 64.52K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$72.64M 53.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Oroco Resource ORRCF | $0.21 — |
+8.59
|
$53.90M — | $64.64K — | $0.20 — | $0.21 — | $53.90M — | 0 | $0.00 — | ||
| Prairie Lithium AZLAF | $0.01 — |
-8
|
$53.80M — | $12.00K — | $0.01 — | $0.01 — | $53.80M — | 0 | $0.00 — | ||
| Denarius Metals DNRSF | $0.35 — |
+6.06
|
$53.68M — | $94.39K — | $0.32 — | $0.35 — | $53.68M — | 0 | -$0.15 — | ||
| Blue Biofuels BIOF | $0.17 — |
-4.49
|
$53.67M — | $50.79K — | $0.17 — | $0.18 — | $53.67M — | 0 | -$0.01 — | ||
| Getchell Gold Corp. GTCH.CN | CA$0.37 0.27 USD |
-1.33
|
CA$72.22M 53.59M USD | CA$46.00K 34.13K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$72.22M 53.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.39 0.29 USD |
+4
|
CA$72.12M 53.51M USD | CA$3.04K 2.25K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$72.12M 53.51M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||