Trang kết quả 25 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$70.61M 52.4M USD | CA$22.72K 16.86K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$70.61M 52.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Sun Peak Metals
SUNPF
US
|
$0.32 — |
-1.85
|
$52.39M — | $42.51K — | $0.31 — | $0.36 — | $52.39M — | 0 | -$0.02 — | ||
Astino Berhad
7162.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 246.33M 52.38M USD | MYR 457.00K 97.17K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 246.33M 52.38M USD | 5.24 | MYR 0.10 0.02 USD | ||
|
Edge Copper
PLLMF
US
|
$0.41 — |
-6.82
|
$52.36M — | $44.00K — | $0.41 — | $0.41 — | $52.36M — | 13.66 | $0.03 — | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.16 USD |
+4.55
|
A$74.94M 52.35M USD | A$177.99K 124.34K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$74.94M 52.35M USD | 0 | -A$0.02 -0.01 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.19 0.22 USD |
+6.15
|
€45.14M 52.1M USD | €30.00K 34.63K USD | €0.19 0.22 USD | €0.19 0.22 USD | €45.14M 52.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Norsemont Mining
NRRSF
US
|
$0.58 — |
-14.72
|
$52.10M — | $28.64K — | $0.60 — | $0.66 — | $52.10M — | 0 | -$0.16 — | ||
Leading Edge Materials
LEMIF
US
|
$0.20 — |
0
|
$52.02M — | $1.00K — | $0.20 — | $0.20 — | $52.02M — | 0 | -$0.01 — | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$70.04M 51.97M USD | CA$77.30K 57.36K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$70.04M 51.97M USD | 0 | -CA$0.11 -0.08 USD | ||
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$69.79M 51.79M USD | CA$31.79K 23.59K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$69.79M 51.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mercer
MERC
US
|
$0.77 — |
-10.02
|
$51.77M — | $519.60K — | $0.76 — | $0.85 — | $51.77M — | 0 | -$7.89 — | ||
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 16.46 0.52 USD |
+0.3
|
TRY 1.65B 51.69M USD | TRY 42.58K 1.34K USD | TRY 16.36 0.51 USD | TRY 16.47 0.52 USD | TRY 1.65B 51.69M USD | 274.33 | TRY 0.06 0.001 USD | ||
|
Cassiar Gold
CGLCF
US
|
$0.32 — |
-3.03
|
$51.68M — | $3.07K — | $0.31 — | $0.31 — | $51.68M — | 0 | -$0.04 — | ||
|
Galway Metals
GAYMF
US
|
$0.39 — |
-2.97
|
$51.64M — | $2.50K — | $0.40 — | $0.40 — | $51.64M — | 0 | -$0.06 — | ||
Eastern Platinum
ELRFF
US
|
$0.25 — |
0
|
$51.50M — | $10.00K — | $0.25 — | $0.25 — | $51.50M — | 0 | -$0.08 — | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.50 0.58 USD |
-6.72
|
€44.53M 51.4M USD | €10.00K 11.54K USD | €0.50 0.58 USD | €0.50 0.58 USD | €44.53M 51.4M USD | 0 | -€0.14 -0.1 USD | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.12 — |
0
|
$51.28M — | $360.50K — | $0.10 — | $0.13 — | $51.28M — | 0 | -$0.03 — | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.26 0.1 USD |
-0.31
|
TRY 1.63B 51.19M USD | TRY 447.18K 14.04K USD | TRY 3.24 0.1 USD | TRY 3.27 0.1 USD | TRY 1.63B 51.19M USD | 4.28 | TRY 0.76 0.02 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.36 0.26 USD |
+33.96
|
CA$68.66M 50.95M USD | CA$257.93K 191.4K USD | CA$0.26 0.19 USD | CA$0.40 0.29 USD | CA$68.66M 50.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.86 — |
-3.74
|
$50.61M — | $717.53K — | $0.85 — | $0.91 — | $50.61M — | 0 | -$1.17 — | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.35 0.26 USD |
+16.67
|
CA$68.20M 50.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.20M 50.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-5.04
|
$50.56M — | $13.00K — | $0.11 — | $0.12 — | $50.56M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.44 — |
-4.55
|
$50.33M — | $17.50K — | $0.45 — | $0.47 — | $50.33M — | 0 | -$0.01 — | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$67.79M 50.3M USD | CA$32.33K 23.99K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$67.79M 50.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$69.00 51.2 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
+0.38
|
€43.17M 49.83M USD | €34.00K 39.25K USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.17M 49.83M USD | 0 | -€0.01 -0.01 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$66.93M 49.66M USD | CA$20.00K 14.84K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$66.93M 49.66M USD | 0 | CA$0.00 0 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$66.90M 49.64M USD | CA$388.34K 288.17K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$66.90M 49.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inventus Mining
GNGXF
US
|
$0.23 — |
0
|
$49.51M — | $21.67K — | $0.19 — | $0.20 — | $49.51M — | 0 | -$0.01 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.27 — |
+11.33
|
$49.32M — | $6.50K — | $0.25 — | $0.27 — | $49.32M — | 0 | -$0.01 — | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$66.35M 49.23M USD | CA$23.10K 17.14K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$66.35M 49.23M USD | 0 | -CA$0.02 -0.01 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.62 0.07 USD |
+2.34
|
THB 1.75B 49.22M USD | THB 233.20K 6.56K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 1.75B 49.22M USD | 37.42 | THB 0.07 0.001 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$70.08M 48.96M USD | A$22.28K 15.56K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$70.08M 48.96M USD | 0 | -A$0.04 -0.02 USD | ||
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.70 0.59 USD |
-0.53
|
NT$1.54B 48.94M USD | NT$111.00K 3.53K USD | NT$18.55 0.59 USD | NT$18.95 0.6 USD | NT$1.54B 48.94M USD | 18.15 | NT$1.03 0.03 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
-2.07
|
€42.28M 48.8M USD | €102.47K 118.28K USD | €0.09 0.11 USD | €0.09 0.11 USD | €42.28M 48.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Leviathan Metals
LVXFF
US
|
$0.42 — |
-9.42
|
$48.74M — | $6.90K — | $0.44 — | $0.44 — | $48.74M — | 0 | -$0.05 — | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.52 0.39 USD |
0
|
CA$65.54M 48.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$65.54M 48.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
0
|
A$69.45M 48.51M USD | A$504.72K 352.58K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$69.45M 48.51M USD | 0 | A$0.00 0 USD | ||
|
Eskay Mining
ESKYF
US
|
$0.25 — |
0
|
$48.46M — | $5.00K — | $0.27 — | $0.28 — | $48.46M — | 0 | -$0.01 — | ||
European Metals
EMHLF
US
|
$0.20 — |
+20299
|
$48.46M — | $1.09K — | $0.20 — | $0.20 — | $48.46M — | 0 | -$0.03 — | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 143.80 4.52 USD |
0
|
TRY 1.54B 48.42M USD | TRY 356.21K 11.19K USD | TRY 142.70 4.48 USD | TRY 149.80 4.7 USD | TRY 1.54B 48.42M USD | 0.020 | TRY 6.89K 216.32 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$68.98M 48.19M USD | A$783.46K 547.3K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$68.98M 48.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sonoro Gold
SMOFF
US
|
$0.15 — |
-1.55
|
$48.12M — | $7.30K — | $0.15 — | $0.15 — | $48.12M — | 0 | -$0.01 — | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$64.60M 47.94M USD | CA$62.60K 46.45K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$64.60M 47.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$54.50 1.73 USD |
+0.37
|
NT$1.51B 47.9M USD | NT$49.17K 1.56K USD | NT$52.50 1.67 USD | NT$56.70 1.8 USD | NT$1.51B 47.9M USD | 72.66 | NT$0.75 0.02 USD | ||
GFG Resources
GFGSF
US
|
$0.16 — |
-1.63
|
$47.88M — | $93.50K — | $0.16 — | $0.16 — | $47.88M — | 0 | $0.00 — | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$64.42M 47.8M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$64.42M 47.8M USD | 0 | CA$0.00 0 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
+6.25
|
€41.35M 47.73M USD | €1.00K 1.15K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | €0.00 0 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 32.46 1.02 USD |
0
|
TRY 1.51B 47.56M USD | TRY 977.07K 30.68K USD | TRY 32.38 1.02 USD | TRY 32.94 1.03 USD | TRY 1.51B 47.56M USD | 90.16 | TRY 0.36 0.01 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.52 0.08 USD |
0
|
TRY 1.51B 47.48M USD | TRY 7.74M 242.96K USD | TRY 2.48 0.08 USD | TRY 2.66 0.08 USD | TRY 1.51B 47.48M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
RPX Gold
RDEXF
US
|
$0.11 — |
-6.01
|
$47.45M — | $155.00K — | $0.10 — | $0.11 — | $47.45M — | 0 | -$0.01 — | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.32 0.23 USD |
-5.97
|
CA$63.91M 47.43M USD | CA$17.65K 13.1K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$63.91M 47.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 1.68B 47.35M USD | THB 35.80K 1.01K USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 1.68B 47.35M USD | 7.64 | THB 0.40 0.01 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.50 0.37 USD |
+6.38
|
CA$63.73M 47.29M USD | CA$14.55K 10.8K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$63.73M 47.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Cantex Mine Development
CTXDF
US
|
$0.17 — |
-5.52
|
$47.27M — | $25.00K — | $0.17 — | $0.17 — | $47.27M — | 0 | -$0.01 — | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0023 USD |
-20
|
€40.75M 47.03M USD | €11.50M 13.27M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$67.19M 46.94M USD | A$229.86K 160.57K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$67.19M 46.94M USD | 0 | A$0.00 0 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$67.12M 46.89M USD | A$120.89K 84.45K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$67.12M 46.89M USD | 0 | A$0.00 0 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-7.14
|
A$67.12M 46.89M USD | A$1.44M 1.01M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$67.12M 46.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.30 0.21 USD |
-7.69
|
A$67.00M 46.81M USD | A$444.60K 310.59K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$67.00M 46.81M USD | 0 | -A$0.04 -0.02 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.10 0.07 USD |
-13.04
|
A$66.81M 46.67M USD | A$534.85K 373.63K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$66.81M 46.67M USD | 3.33 | A$0.03 0.02 USD | ||
|
Angkor Resources
ANKOF
US
|
$0.23 — |
+2.27
|
$46.60M — | $5.01K — | $0.22 — | $0.22 — | $46.60M — | 0 | -$0.02 — | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$62.74M 46.55M USD | CA$648.48K 481.21K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$62.74M 46.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.62 0.46 USD |
-6.06
|
CA$62.48M 46.37M USD | CA$45.71K 33.92K USD | CA$0.61 0.45 USD | CA$0.67 0.5 USD | CA$62.48M 46.37M USD | 6.88 | CA$0.09 0.07 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$62.16M 46.13M USD | CA$199.89K 148.33K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$62.16M 46.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$62.07M 46.06M USD | CA$398.38K 295.62K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$62.07M 46.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
+41.41
|
$45.91M — | $12.00K — | $0.01 — | $0.01 — | $45.91M — | 0 | $0.00 — | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$61.86M 45.9M USD | CA$754.95K 560.22K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$61.86M 45.9M USD | 0 | -CA$0.04 -0.02 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.50 0.11 USD |
-1
|
MYR 215.25M 45.77M USD | MYR 67.00K 14.25K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 215.25M 45.77M USD | 3.53 | MYR 0.14 0.03 USD | ||
|
Defiance Silver
DNCVF
US
|
$0.12 — |
-3.34
|
$45.67M — | $48.00K — | $0.12 — | $0.13 — | $45.67M — | 0 | -$0.01 — | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$61.41M 45.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.41M 45.57M USD | 0 | CA$0.00 0 USD | ||
Azimut Exploration
AZMTF
US
|
$0.45 — |
-6.25
|
$45.35M — | $5.00K — | $0.45 — | $0.45 — | $45.35M — | 7.50 | $0.06 — | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Salazar Resources
SRLZF
US
|
$0.17 — |
-5.56
|
$45.29M — | $1.00K — | $0.16 — | $0.17 — | $45.29M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.19 — |
0
|
$45.24M — | $17.50K — | $0.18 — | $0.18 — | $45.24M — | 0 | -$0.01 — | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$60.89M 45.18M USD | CA$11.61K 8.62K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$60.89M 45.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$25.42K 17.76K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$64.61M 45.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$60.78M 45.1M USD | CA$20.11K 14.92K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$60.78M 45.1M USD | 0 | CA$0.00 0 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$60.70M 45.05M USD | CA$312.16K 231.64K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$60.70M 45.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Precipitate Gold
PREIF
US
|
$0.23 — |
+16.09
|
$44.93M — | $10.00K — | $0.19 — | $0.24 — | $44.93M — | 0 | -$0.01 — | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
-1.59
|
€38.88M 44.88M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €38.88M 44.88M USD | 0 | €0.00 0 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$60.20M 44.67M USD | CA$8.33K 6.18K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$60.20M 44.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$1.02 0.13 USD |
+18.6
|
HK$347.63M 44.45M USD | HK$1.01M 129.65K USD | HK$0.92 0.12 USD | HK$1.18 0.15 USD | HK$347.63M 44.45M USD | 9.27 | HK$0.11 0.01 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.69 0.09 USD |
+2.99
|
HK$345.56M 44.18M USD | HK$4.15M 530.63K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$345.56M 44.18M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.12 USD |
-7.16
|
€38.07M 43.94M USD | €2.50K 2.89K USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.07M 43.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.48 0.56 USD |
+4.33
|
€37.95M 43.81M USD | €5.10K 5.89K USD | €0.48 0.56 USD | €0.48 0.56 USD | €37.95M 43.81M USD | 0 | €0.00 0 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$58.94M 43.73M USD | CA$236.03K 175.15K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.94M 43.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$58.92M 43.72M USD | CA$393.43K 291.95K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.92M 43.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Equity Metals
EQMEF
US
|
$0.18 — |
-4.26
|
$43.71M — | $15.00K — | $0.18 — | $0.18 — | $43.71M — | 0 | -$0.03 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Defense Metals
DFMTF
US
|
$0.11 — |
-0.92
|
$43.59M — | $5.00K — | $0.11 — | $0.11 — | $43.59M — | 0 | -$0.01 — | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.59 0.14 USD |
-1.95
|
₹3.60B 43.56M USD | ₹3.08K 37.21 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹3.60B 43.56M USD | 0 | -₹4.56 -0.05 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 204.85M 43.56M USD | MYR 225.60K 47.97K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 204.85M 43.56M USD | 13.50 | MYR 0.02 0.004 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.58 0.14 USD |
-1.95
|
₹3.60B 43.52M USD | ₹168.89K 2.04K USD | ₹11.58 0.14 USD | ₹11.58 0.14 USD | ₹3.60B 43.52M USD | 0 | -₹2.84 -0.03 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
-3.03
|
A$62.15M 43.42M USD | A$253.52K 177.1K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$62.15M 43.42M USD | 0 | -A$0.03 -0.02 USD | ||
|
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.63 0.08 USD |
-13.7
|
HK$337.32M 43.13M USD | HK$987.00K 126.2K USD | HK$0.57 0.07 USD | HK$0.68 0.09 USD | HK$337.32M 43.13M USD | 0 | -HK$1.15 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||