Trang kết quả 25 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Defiance Silver Corp. DEF.V | CA$0.19 0.14 USD |
-1.28
|
CA$70.07M 52M USD | CA$516.83K 383.52K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$70.07M 52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.26 0.19 USD |
+4
|
CA$70.07M 52M USD | CA$162.00K 120.21K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$70.07M 52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.28 0.2 USD |
-1.79
|
CA$69.86M 51.84M USD | CA$15.55K 11.54K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$69.86M 51.84M USD | 0 | CA$0.00 0 USD | ||
| Element 25 Limited E25.AX | A$0.30 0.2 USD |
-6.35
|
A$78.24M 51.78M USD | A$195.19K 129.18K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$78.24M 51.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
+4.55
|
A$78.15M 51.72M USD | A$4.08M 2.7M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$78.15M 51.72M USD | 0 | -A$0.05 -0.03 USD | ||
| Locksley Resources Limited LKY.AX | A$0.28 0.18 USD |
-1.79
|
A$78.14M 51.72M USD | A$3.03M 2.01M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$78.14M 51.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Terramin Australia Limited TZN.AX | A$0.04 0.02 USD |
0
|
A$78.04M 51.65M USD | A$67.83K 44.89K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$78.04M 51.65M USD | 0 | A$0.00 0 USD | ||
| Sherritt International Corporation S.TO | CA$0.14 0.1 USD |
+3.7
|
CA$69.48M 51.56M USD | CA$824.46K 611.8K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$69.48M 51.56M USD | 0 | -CA$0.12 -0.08 USD | ||
| NEW TIMES CORP 0166.HK | HK$0.05 0.0058 USD |
+2.22
|
HK$402.12M 51.42M USD | HK$109.50K 14K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$402.12M 51.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Altamira Gold EQTRF | $0.19 — |
+5.9
|
$51.31M — | $21.72K — | $0.18 — | $0.19 — | $51.31M — | 0 | $0.00 — | ||
| Azimut Exploration AZMTF | $0.51 — |
-5.56
|
$51.28M — | $1.90K — | $0.51 — | $0.54 — | $51.28M — | 0 | -$0.02 — | ||
| Astino Berhad 7162.KL | MYR 0.51 0.11 USD |
0
|
MYR 240.51M 51.14M USD | MYR 5.00K 1.06K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 240.51M 51.14M USD | 7.28 | MYR 0.07 0.01 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.07 0.05 USD |
+2.78
|
A$77.01M 50.97M USD | A$1.04M 686.62K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$77.01M 50.97M USD | 0 | A$0.00 0 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.00 0.44 USD |
+2.19
|
NT$1.60B 50.94M USD | NT$146.84K 4.67K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$1.60B 50.94M USD | 17.07 | NT$0.82 0.03 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.16 0.17 USD |
+1.59
|
€46.60M 50.94M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.17 USD | €46.60M 50.94M USD | 0 | -€0.30 -0.3 USD | ||
| Getchell Gold GGLDF | $0.26 — |
+2.36
|
$50.75M — | $50.00K — | $0.26 — | $0.26 — | $50.75M — | 0 | -$0.02 — | ||
| Austral Gold Limited AGLD.V | CA$0.11 0.08 USD |
0
|
CA$68.32M 50.7M USD | CA$2.05K 1.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$68.32M 50.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Oroco Resource Corp. OR6.F | €0.16 0.18 USD |
-1.82
|
€46.31M 50.62M USD | €12.97K 14.18K USD | €0.16 0.18 USD | €0.16 0.18 USD | €46.31M 50.62M USD | 0 | €0.00 0 USD | ||
| Denarius Metals DNRSF | $0.33 — |
-2.94
|
$50.62M — | $164.06K — | $0.33 — | $0.34 — | $50.62M — | 0 | -$0.15 — | ||
| Defiance Silver DNCVF | $0.14 — |
+2.96
|
$50.60M — | $82.40K — | $0.13 — | $0.14 — | $50.60M — | 0 | -$0.01 — | ||
| Patagonia Gold HGLD | $0.10 — |
-22.23
|
$50.58M — | $59.02K — | $0.12 — | $0.13 — | $50.58M — | 0 | -$0.09 — | ||
| Oroco Resource ORRCF | $0.20 — |
-3.36
|
$50.40M — | $11.92K — | $0.20 — | $0.20 — | $50.40M — | 0 | $0.00 — | ||
| Patagonia Gold Corp. PGDC.V | CA$0.15 0.11 USD |
-3.33
|
CA$67.43M 50.04M USD | CA$42.22K 31.33K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.43M 50.04M USD | 0 | -CA$0.16 -0.1 USD | ||
| Techbond Group Berhad 5289.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 235.20M 50.01M USD | MYR 224.00K 47.63K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 235.20M 50.01M USD | 15.50 | MYR 0.02 0.004 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.28 0.2 USD |
0
|
CA$67.30M 49.94M USD | CA$776.84K 576.46K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$67.30M 49.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.28 0.2 USD |
+12.24
|
CA$67.25M 49.9M USD | CA$412.07K 305.78K USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$67.25M 49.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Teuton Resources TEUTF | $0.87 — |
-4.4
|
$49.89M — | $42.55K — | $0.96 — | $0.96 — | $49.89M — | 0 | -$0.04 — | ||
| Midas Minerals Limited MM1.AX | A$0.37 0.24 USD |
-2.63
|
A$75.29M 49.83M USD | A$202.95K 134.32K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$75.29M 49.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Sherritt SHERF | $0.10 — |
0
|
$49.66M — | $9.00K — | $0.10 — | $0.10 — | $49.66M — | 0 | -$0.09 — | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.41 0.27 USD |
+8
|
A$74.73M 49.46M USD | A$418.75K 277.15K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$74.73M 49.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.56 0.61 USD |
+0.91
|
€45.23M 49.44M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €45.23M 49.44M USD | 0 | -€0.02 -0.02 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.34 3.65 USD |
+2.45
|
€45.11M 49.31M USD | €43.10K 47.12K USD | €3.30 3.61 USD | €3.40 3.72 USD | €45.11M 49.31M USD | 6.42 | €0.52 0.57 USD | ||
| Atlas Salt REMRF | $0.45 — |
-2.44
|
$49.03M — | $32.00K — | $0.50 — | $0.52 — | $49.03M — | 0 | -$0.03 — | ||
| Metallic Minerals Corp. MMG.V | CA$0.31 0.23 USD |
+1.64
|
CA$65.87M 48.88M USD | CA$107.31K 79.63K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$65.87M 48.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.60 0.88 USD |
+0.36
|
NT$1.53B 48.46M USD | NT$107.71K 3.42K USD | NT$27.55 0.88 USD | NT$27.95 0.89 USD | NT$1.53B 48.46M USD | 20.29 | NT$1.36 0.04 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.19 0.14 USD |
+2.7
|
CA$65.23M 48.41M USD | CA$307.45K 228.14K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$65.23M 48.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.60 0.45 USD |
0
|
SGD 64.50M 48.34M USD | SGD 32.00K 23.98K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 64.50M 48.34M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$48.19M — | $5.00K — | $0.06 — | $0.06 — | $48.19M — | 0 | -$0.02 — | ||
| Snow Lake Resources LITM | $2.67 — |
+1.14
|
$48.13M — | $331.42K — | $2.55 — | $2.69 — | $48.13M — | 0 | -$2.27 — | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.42 2.65 USD |
0
|
€43.91M 48M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €43.91M 48M USD | 60.50 | €0.04 0.04 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$15.95 0.51 USD |
+5.63
|
NT$1.51B 47.86M USD | NT$635.90K 20.21K USD | NT$15.10 0.48 USD | NT$15.95 0.51 USD | NT$1.51B 47.86M USD | 0 | -NT$0.99 -0.03 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.46 0.34 USD |
-2.15
|
CA$64.27M 47.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.27M 47.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| Asia Enterprises Holding Limited A55.SI | SGD 0.17 0.13 USD |
0
|
SGD 63.56M 47.63M USD | SGD 50.10K 37.55K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 63.56M 47.63M USD | 1.56 | SGD 0.11 0.08 USD | ||
| Winsome Resources Limited WR1.AX | A$0.30 0.2 USD |
0
|
A$71.97M 47.63M USD | A$1.75M 1.16M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$71.97M 47.63M USD | 0 | -A$0.13 -0.08 USD | ||
| Canterra Minerals CTMCF | $0.14 — |
-3.68
|
$47.62M — | $50.70K — | $0.13 — | $0.14 — | $47.62M — | 0 | -$0.01 — | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 50.50 1.59 USD |
-3.63
|
TRY 1.52B 47.58M USD | TRY 679.69K 21.35K USD | TRY 49.60 1.56 USD | TRY 57.60 1.81 USD | TRY 1.52B 47.58M USD | 33.66 | TRY 1.50 0.05 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.66 0.49 USD |
+1.54
|
CA$63.89M 47.41M USD | CA$38.08K 28.26K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$63.89M 47.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defiance Silver Corp. D4E.F | €0.12 0.13 USD |
-3.64
|
€43.32M 47.35M USD | €37.00K 40.45K USD | €0.12 0.13 USD | €0.12 0.13 USD | €43.32M 47.35M USD | 0 | -€0.01 -0.01 USD | ||
| Inventus Mining GNGXF | $0.23 — |
-0.04
|
$47.11M — | $500.00 — | $0.23 — | $0.23 — | $47.11M — | 0 | -$0.01 — | ||
| Image Resources NL IMA.AX | A$0.06 0.04 USD |
-1.54
|
A$70.81M 46.87M USD | A$696.77K 461.16K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$70.81M 46.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Metallic Minerals MMNGF | $0.22 — |
+2.33
|
$46.75M — | $53.50K — | $0.22 — | $0.22 — | $46.75M — | 0 | -$0.01 — | ||
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.30 0.06 USD |
0
|
MYR 219.71M 46.72M USD | MYR 350.40K 74.51K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 219.71M 46.72M USD | 14.75 | MYR 0.02 0.004 USD | ||
| Forsys Metals FOSYF | $0.19 — |
-5
|
$46.65M — | $43.00K — | $0.19 — | $0.20 — | $46.65M — | 0 | -$0.01 — | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.07 0.05 USD |
-6.67
|
A$70.24M 46.49M USD | A$988.79K 654.44K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$70.24M 46.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.72 0.53 USD |
-1.37
|
CA$62.54M 46.41M USD | CA$164.97K 122.42K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$62.54M 46.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.48 0.1 USD |
0
|
MYR 217.76M 46.3M USD | MYR 4.90K 1.04K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 217.76M 46.3M USD | 0 | MYR 0.00 0 USD | ||
| Argent Minerals ARDNF | $0.03 — |
0
|
$46.13M — | $5.00K — | $0.02 — | $0.02 — | $46.13M — | 0 | $0.00 — | ||
| DevEx Resources Limited BUU.F | €0.10 0.1 USD |
+17.9
|
€42.18M 46.11M USD | €1.10K 1.2K USD | €0.10 0.1 USD | €0.10 0.1 USD | €42.18M 46.11M USD | 0 | -€0.01 -0.01 USD | ||
| Kuya Silver KUYAF | $0.32 — |
-2.4
|
$46.08M — | $148.78K — | $0.32 — | $0.34 — | $46.08M — | 0 | -$0.03 — | ||
| Exel Composites Oyj EXL1V.HE | €0.40 0.43 USD |
+1.28
|
€42.12M 46.04M USD | €11.38K 12.44K USD | €0.39 0.43 USD | €0.40 0.44 USD | €42.12M 46.04M USD | 0 | -€0.13 -0.1 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.86 0.18 USD |
-1.35
|
TRY 1.47B 46.01M USD | TRY 1.72M 54.1K USD | TRY 5.85 0.18 USD | TRY 6.00 0.19 USD | TRY 1.47B 46.01M USD | 0 | -TRY 1.15 -0.03 USD | ||
| Element 25 ELMTF | $0.17 — |
0
|
$45.75M — | $5.00K — | $0.17 — | $0.17 — | $45.75M — | 0 | -$0.02 — | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
+4.26
|
A$68.98M 45.66M USD | A$5.91M 3.91M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$68.98M 45.66M USD | 0 | A$0.00 0 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| DevEx Resources Limited DEV.AX | A$0.16 0.1 USD |
-3.12
|
A$68.46M 45.31M USD | A$1.10M 727.85K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$68.46M 45.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0046 USD |
0
|
A$68.33M 45.23M USD | A$37.24K 24.65K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$68.33M 45.23M USD | 0 | A$0.00 0 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
-8.33
|
A$68.32M 45.22M USD | A$152.87K 101.18K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$68.32M 45.22M USD | 0 | -A$0.03 -0.01 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
0
|
A$68.21M 45.15M USD | A$1.70M 1.12M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$68.21M 45.15M USD | 0 | A$0.00 0 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.92 0.68 USD |
0
|
CA$60.72M 45.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$60.72M 45.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.08 0.08 USD |
-16.2
|
€41.13M 44.96M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €41.13M 44.96M USD | 0 | €0.00 0 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
-2.44
|
A$67.59M 44.73M USD | A$448.68K 296.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$67.59M 44.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Artemis Resources ARTTF | $0.01 — |
0
|
$44.67M — | $15.00K — | $0.00 — | $0.00 — | $44.67M — | 0 | $0.00 — | ||
| Arizona Gold & Silver AZASF | $0.46 — |
+4.77
|
$44.63M — | $19.00K — | $0.46 — | $0.46 — | $44.63M — | 0 | -$0.01 — | ||
| Kodiak Copper Corp. KDK.V | CA$0.70 0.52 USD |
0
|
CA$60.06M 44.57M USD | CA$88.72K 65.84K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Graphex Group Limited 6128.HK | HK$0.37 0.05 USD |
-2.63
|
HK$348.28M 44.53M USD | HK$2.03M 259.25K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$348.28M 44.53M USD | 1.85 | HK$0.20 0.03 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.47 0.06 USD |
0
|
HK$347.82M 44.47M USD | HK$10.00K 1.28K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$347.82M 44.47M USD | 0 | -HK$0.19 -0.02 USD | ||
| Nickel 28 Capital CONXF | $0.50 — |
0
|
$44.34M — | $51.00K — | $0.50 — | $0.50 — | $44.34M — | 0 | -$0.03 — | ||
| A2 Gold Corp. AUAU.V | CA$0.82 0.61 USD |
-1.2
|
CA$59.62M 44.24M USD | CA$11.77K 8.74K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$59.62M 44.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
0
|
CA$59.37M 44.06M USD | CA$223.35K 165.74K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$59.37M 44.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.95 0.02 USD |
+10.8
|
₹3.64B 44.03M USD | ₹7.98M 96.6K USD | ₹1.76 0.02 USD | ₹1.97 0.02 USD | ₹3.64B 44.03M USD | 0 | -₹0.08 -0.0009 USD | ||
| First Graphene FGPHF | $0.05 — |
+4.17
|
$44.02M — | $1.00 — | $0.05 — | $0.05 — | $44.02M — | 0 | $0.00 — | ||
| CuFe Ltd CUF.AX | A$0.04 0.03 USD |
-7.14
|
A$66.17M 43.8M USD | A$224.04K 148.28K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$66.17M 43.8M USD | 0 | A$0.00 0 USD | ||
| Midland Exploration MIDLF | $0.33 — |
+10
|
$43.58M — | $35.20K — | $0.30 — | $0.31 — | $43.58M — | 0 | -$0.01 — | ||
| Mitchell Services Limited MSV.AX | A$0.31 0.21 USD |
+3.33
|
A$65.71M 43.49M USD | A$495.71K 328.09K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$65.71M 43.49M USD | 0 | A$0.00 0 USD | ||
| VRX Silica Limited VRX.AX | A$0.09 0.06 USD |
+6.1
|
A$65.24M 43.18M USD | A$214.08K 141.69K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$65.24M 43.18M USD | 0 | A$0.00 0 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.44 0.33 USD |
0
|
CA$58.10M 43.11M USD | CA$12.55K 9.32K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$58.10M 43.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.17 0.12 USD |
0
|
CA$58.09M 43.11M USD | CA$13.42K 9.96K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$58.09M 43.11M USD | 0 | CA$0.00 0 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
+2.29
|
NZ$69.79M 43.07M USD | NZ$10.24K 6.32K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$69.79M 43.07M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.02 0.02 USD |
0
|
A$64.97M 43M USD | A$6.48M 4.29M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$64.97M 43M USD | 0 | A$0.00 0 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.14 0.1 USD |
+3.7
|
CA$57.92M 42.98M USD | CA$1.22M 907.02K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$57.92M 42.98M USD | 0 | CA$0.00 0 USD | ||
| Allegiant Gold AUXXF | $0.59 — |
-1.01
|
$42.90M — | $8.10K — | $0.59 — | $0.59 — | $42.90M — | 0 | -$0.04 — | ||
| Galway Metals GAYMF | $0.40 — |
+6.84
|
$42.80M — | $60.90K — | $0.38 — | $0.40 — | $42.80M — | 0 | -$0.06 — | ||
| Leading Edge Materials Corp. LEM.V | CA$0.23 0.17 USD |
+12.2
|
CA$57.49M 42.66M USD | CA$8.84K 6.56K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$57.49M 42.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.06 0.07 USD |
0
|
€39.02M 42.66M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.02M 42.66M USD | 0 | -€0.01 -0.01 USD | ||
| Galway Metals Inc. GWM.V | CA$0.53 0.39 USD |
+1.92
|
CA$57.43M 42.61M USD | CA$391.86K 290.79K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$57.43M 42.61M USD | 0 | -CA$0.08 -0.05 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$500.00K 371.03K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion Copper and Gold LCGMF | $0.10 — |
+6.61
|
$42.52M — | $138.00K — | $0.10 — | $0.10 — | $42.52M — | 0 | -$0.02 — | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.93 0.19 USD |
0
|
NOK 442.97M 42.49M USD | NOK 136.50K 13.09K USD | NOK 1.90 0.18 USD | NOK 1.95 0.19 USD | NOK 442.97M 42.49M USD | 0 | -NOK 0.94 -0.09 USD | ||
| Nevada King Gold NKGFF | $0.10 — |
+1.94
|
$42.41M — | $41.50K — | $0.10 — | $0.10 — | $42.41M — | 0 | -$0.02 — | ||
| TriStar Gold TSGZF | $0.12 — |
+9.09
|
$42.25M — | $48.10K — | $0.12 — | $0.12 — | $42.25M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||