Trang kết quả 29 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9626)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Black Rock Mining Limited BKT.AX | A$0.02 0.01 USD |
+6.25
|
A$36.51M 24.16M USD | A$10.98M 7.27M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.51M 24.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.05 0.3 USD |
+2.01
|
SEK 246.79M 24.09M USD | SEK 25.57K 2.5K USD | SEK 2.88 0.28 USD | SEK 3.12 0.3 USD | SEK 246.79M 24.09M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.65 0.69 USD |
-0.46
|
NT$757.17M 24.06M USD | NT$81.05K 2.58K USD | NT$21.65 0.69 USD | NT$21.95 0.7 USD | NT$757.17M 24.06M USD | 40.09 | NT$0.54 0.02 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.21 0.16 USD |
0
|
CA$32.41M 24.05M USD | CA$84.00K 62.33K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$32.41M 24.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Copper Giant Resources LBCMF | $0.15 — |
+1.2
|
$24.04M — | $8.00K — | $0.15 — | $0.16 — | $24.04M — | 0 | -$0.13 — | ||
| Ark Mines Limited AHK.AX | A$0.53 0.35 USD |
+16.67
|
A$36.31M 24.03M USD | A$109.14K 72.23K USD | A$0.44 0.29 USD | A$0.55 0.36 USD | A$36.31M 24.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.53 0.35 USD |
+1.92
|
A$36.28M 24.01M USD | A$53.28K 35.26K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$36.28M 24.01M USD | 0 | -A$0.02 -0.01 USD | ||
| OKA Corporation Bhd 7140.KL | MYR 0.45 0.1 USD |
-2.17
|
MYR 112.88M 24M USD | MYR 62.80K 13.35K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 112.88M 24M USD | 11.25 | MYR 0.04 0.008 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
0
|
CA$32.33M 23.99M USD | CA$161.04K 119.5K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$32.33M 23.99M USD | 0 | CA$0.00 0 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.15 0.16 USD |
0
|
€21.94M 23.98M USD | €7.75K 8.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €21.94M 23.98M USD | 0 | -€0.01 -0.01 USD | ||
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
-1.2
|
HK$186.67M 23.87M USD | HK$268.00K 34.27K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$186.67M 23.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| Black Iron Inc. BKI.TO | CA$0.10 0.07 USD |
-4.76
|
CA$32.15M 23.86M USD | CA$102.12K 75.78K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$32.15M 23.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prestar Resources Berhad 9873.KL | MYR 0.30 0.06 USD |
-4.76
|
MYR 112.03M 23.82M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 112.03M 23.82M USD | 15.00 | MYR 0.02 0.004 USD | ||
| Golden Cross Resources ZCRMF | $0.33 — |
+1.51
|
$23.71M — | $33.55K — | $0.31 — | $0.34 — | $23.71M — | 0 | -$0.05 — | ||
| Middle Island Resources Limited MDI.AX | A$0.04 0.02 USD |
-2.7
|
A$35.76M 23.67M USD | A$1.70M 1.12M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$35.76M 23.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Rise Gold RYES | $0.19 — |
-5
|
$23.65M — | $2.56K — | $0.19 — | $0.20 — | $23.65M — | 0 | -$0.05 — | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.04 0.03 USD |
-0.95
|
THB 840.00M 23.64M USD | THB 57.75K 1.63K USD | THB 1.04 0.03 USD | THB 1.09 0.03 USD | THB 840.00M 23.64M USD | 52.00 | THB 0.02 0.0005 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.24 0.17 USD |
-6
|
CA$31.75M 23.56M USD | CA$115.99K 86.07K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$31.75M 23.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.82 0.17 USD |
+5.13
|
MYR 110.15M 23.42M USD | MYR 381.00K 81.01K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 110.15M 23.42M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$9.04K 6.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.21 0.16 USD |
-6.67
|
CA$31.55M 23.41M USD | CA$445.15K 330.33K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$31.55M 23.41M USD | 0 | -CA$0.21 -0.1 USD | ||
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.56 0.12 USD |
0
|
MYR 109.81M 23.35M USD | MYR 15.00K 3.19K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 109.81M 23.35M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.32M 23.31M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.32M 23.31M USD | 0 | €0.00 0 USD | ||
| Progressive Planet ASHXF | $0.21 — |
+2.91
|
$23.27M — | $300.00 — | $0.21 — | $0.21 — | $23.27M — | 10.59 | $0.02 — | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
0
|
CA$31.28M 23.21M USD | CA$829.19K 615.31K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$31.28M 23.21M USD | 0 | -CA$0.05 -0.03 USD | ||
| Lion Industries Corporation Berhad 4235.KL | MYR 0.16 0.03 USD |
0
|
MYR 108.93M 23.16M USD | MYR 83.80K 17.82K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 108.93M 23.16M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Vital Metals Limited VJF.F | €0.13 0.14 USD |
-4.55
|
€21.06M 23.03M USD | €3.00 3.28 USD | €0.13 0.14 USD | €0.13 0.14 USD | €21.06M 23.03M USD | 0 | -€0.02 -0.02 USD | ||
| Westward Gold Inc. IM50.F | €0.08 0.09 USD |
-3.45
|
€21.05M 23.01M USD | €10.14K 11.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.05M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.19 0.14 USD |
-5
|
CA$31.00M 23.01M USD | CA$8.03K 5.96K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$31.00M 23.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 107.51M 22.86M USD | MYR 44.20K 9.4K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 107.51M 22.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.09 0.06 USD |
-5.56
|
CA$30.80M 22.86M USD | CA$13.06K 9.69K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$30.80M 22.86M USD | 0 | -CA$0.13 -0.09 USD | ||
| Delignit AG DLX.DE | €2.04 2.23 USD |
-0.97
|
€20.89M 22.84M USD | €70.00 76.52 USD | €2.04 2.23 USD | €2.08 2.27 USD | €20.89M 22.84M USD | 25.50 | €0.08 0.09 USD | ||
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
+4.55
|
A$34.50M 22.83M USD | A$399.36K 264.32K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$34.50M 22.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Black Iron BKIRF | $0.07 — |
-12.5
|
$22.82M — | $135.00K — | $0.07 — | $0.07 — | $22.82M — | 0 | -$0.01 — | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$30.73M 22.81M USD | CA$82.70K 61.37K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.28 0.21 USD |
-5.08
|
CA$30.73M 22.81M USD | CA$26.50K 19.66K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$30.73M 22.81M USD | 9.33 | CA$0.03 0.02 USD | ||
| Vital Metals Limited VML.AX | A$0.24 0.16 USD |
-7.84
|
A$34.43M 22.79M USD | A$121.35K 80.32K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$34.43M 22.79M USD | 0 | -A$0.03 -0.01 USD | ||
| Wealth Minerals WMLLF | $0.06 — |
0
|
$22.73M — | $1.72K — | $0.06 — | $0.06 — | $22.73M — | 0 | -$0.09 — | ||
| Phenom Resources PHNMF | $0.16 — |
-5.88
|
$22.65M — | $169.44K — | $0.16 — | $0.17 — | $22.65M — | 0 | -$0.01 — | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.05 0.03 USD |
0
|
NZ$36.66M 22.62M USD | NZ$584.02K 360.39K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$36.66M 22.62M USD | 5.40 | NZ$0.01 0.006 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
0
|
CA$30.48M 22.62M USD | CA$29.00 21.52 USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avenira Limited AEV.AX | A$0.01 0.0052 USD |
0
|
A$34.07M 22.55M USD | A$420.00K 277.98K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$34.07M 22.55M USD | 0 | A$0.00 0 USD | ||
| Gensource Potash AGCCF | $0.01 — |
0
|
$22.51M — | $7.69K — | $0.01 — | $0.01 — | $22.51M — | 0 | -$0.01 — | ||
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
0
|
A$34.00M 22.5M USD | A$3.37M 2.23M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.00M 22.5M USD | 0 | A$0.00 0 USD | ||
| Northern Graphite NGPHF | $0.14 — |
-7.05
|
$22.45M — | $7.99K — | $0.14 — | $0.15 — | $22.45M — | 0 | -$0.15 — | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+2.27
|
A$33.91M 22.44M USD | A$288.17K 190.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.91M 22.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Sun Summit Minerals SMREF | $0.10 — |
+6.26
|
$22.34M — | $10.50K — | $0.10 — | $0.10 — | $22.34M — | 0 | -$0.04 — | ||
| Leviathan Metals Corp. LVX.V | CA$0.49 0.36 USD |
+8.89
|
CA$30.11M 22.34M USD | CA$86.81K 64.42K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$30.11M 22.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| QMines Limited QML.AX | A$0.06 0.04 USD |
+3.51
|
A$33.76M 22.34M USD | A$1.45M 958.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.76M 22.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.07 0.05 USD |
+18.18
|
CA$30.00M 22.26M USD | CA$115.00K 85.34K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$30.00M 22.26M USD | 1.62 | CA$0.04 0.03 USD | ||
| Hextar Healthcare Berhad 7803.KL | MYR 0.10 0.02 USD |
0
|
MYR 104.70M 22.26M USD | MYR 106.60K 22.67K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 104.70M 22.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Castile Resources Limited CST.AX | A$0.11 0.07 USD |
+4.76
|
A$33.63M 22.26M USD | A$107.96K 71.45K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$33.63M 22.26M USD | 0 | A$0.00 0 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.27 0.2 USD |
-1.82
|
SGD 29.70M 22.26M USD | SGD 57.90K 43.39K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 29.70M 22.26M USD | 4.50 | SGD 0.06 0.04 USD | ||
| AYS Ventures Berhad 5021.KL | MYR 0.25 0.05 USD |
-2
|
MYR 104.61M 22.24M USD | MYR 6.10K 1.3K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 104.61M 22.24M USD | 24.50 | MYR 0.01 0.002 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.13 0.09 USD |
-24.24
|
CA$29.90M 22.19M USD | CA$11.58K 8.6K USD | CA$0.13 0.09 USD | CA$0.17 0.12 USD | CA$29.90M 22.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
-6.67
|
A$33.51M 22.18M USD | A$29.74M 19.68M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$33.51M 22.18M USD | 0 | A$0.00 0 USD | ||
| RareX Limited REE.AX | A$0.03 0.02 USD |
-5.71
|
A$33.51M 22.18M USD | A$1.58M 1.04M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$33.51M 22.18M USD | 0 | A$0.00 0 USD | ||
| Blue Star Gold BAUFF | $0.14 — |
0
|
$22.12M — | $1.50K — | $0.13 — | $0.13 — | $22.12M — | 0 | -$0.02 — | ||
| Minho (M) Berhad 5576.KL | MYR 0.29 0.06 USD |
0
|
MYR 103.45M 22M USD | MYR 90.00K 19.14K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 103.45M 22M USD | 29.00 | MYR 0.01 0.002 USD | ||
| Almadex Minerals AAMMF | $0.36 — |
-5.29
|
$21.96M — | $14.80K — | $0.33 — | $0.36 — | $21.96M — | 0 | $0.00 — | ||
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
+5
|
CA$29.59M 21.96M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$29.59M 21.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.05 0.03 USD |
0
|
A$33.13M 21.93M USD | A$146.36K 96.87K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.13M 21.93M USD | 0 | A$0.00 0 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0079 USD |
0
|
A$33.11M 21.91M USD | A$1.80M 1.19M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
-3.33
|
CA$29.47M 21.87M USD | CA$319.50K 237.09K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$29.47M 21.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$21.86M — | $1.00K — | $0.03 — | $0.03 — | $21.86M — | 3.00 | $0.01 — | ||
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$29.44M 21.84M USD | CA$596.60K 442.71K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$29.44M 21.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
0
|
A$33.00M 21.84M USD | A$189.10K 125.16K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
-4.76
|
A$32.92M 21.79M USD | A$2.56M 1.7M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$32.92M 21.79M USD | 0 | A$0.00 0 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.14 0.02 USD |
0
|
HK$170.32M 21.78M USD | HK$2.00K 255.73 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$170.32M 21.78M USD | 0 | HK$0.00 0 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$32.89M 21.77M USD | A$328.13K 217.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.89M 21.77M USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.AX | A$0.11 0.07 USD |
-4.35
|
A$32.78M 21.7M USD | A$2.35M 1.55M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$32.78M 21.7M USD | 0 | -A$0.01 -0.006 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.90 0.12 USD |
+7.14
|
HK$169.31M 21.65M USD | HK$1.12M 143.51K USD | HK$0.82 0.1 USD | HK$0.95 0.12 USD | HK$169.31M 21.65M USD | 0 | -HK$7.32 -0.9 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
-7.69
|
€19.75M 21.59M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.75M 21.59M USD | 0 | €0.00 0 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
0
|
A$32.51M 21.52M USD | A$152.23K 100.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.51M 21.52M USD | 0 | A$0.00 0 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.16 0.12 USD |
0
|
CA$29.00M 21.52M USD | CA$132.50K 98.32K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$29.00M 21.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| GWR Group Limited GWR.AX | A$0.10 0.07 USD |
0
|
A$32.36M 21.42M USD | A$25.00K 16.55K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.36M 21.42M USD | 3.33 | A$0.03 0.02 USD | ||
| Stornoway Diamond SWYDF | $0.00 — |
+40
|
$21.40M — | $20.00K — | $0.00 — | $0.00 — | $21.40M — | 0 | -$0.17 — | ||
| Zamet S.A. ZMT.WA | PLN 0.79 0.2 USD |
+3.39
|
PLN 84.10M 21.38M USD | PLN 20.18K 5.13K USD | PLN 0.76 0.19 USD | PLN 0.79 0.2 USD | PLN 84.10M 21.38M USD | 19.85 | PLN 0.04 0.01 USD | ||
| Battery Mineral Resources BTRMF | $0.09 — |
0
|
$21.33M — | $7.50K — | $0.09 — | $0.09 — | $21.33M — | 0 | -$0.06 — | ||
| DA SEN HLDGS 1580.HK | HK$0.15 0.02 USD |
+4.83
|
HK$166.54M 21.29M USD | HK$150.00K 19.18K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$166.54M 21.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
-9.09
|
€19.45M 21.26M USD | €20.02K 21.89K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.45M 21.26M USD | 0 | €0.00 0 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
-3.45
|
CA$28.62M 21.23M USD | CA$218.63K 162.24K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$28.62M 21.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grid Metals MSMGF | $0.10 — |
-5.05
|
$21.16M — | $56.00K — | $0.10 — | $0.11 — | $21.16M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.24 — |
0
|
$21.13M — | $3.00K — | $0.24 — | $0.24 — | $21.13M — | 0 | -$0.01 — | ||
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$25.00K 18.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.14 0.1 USD |
+3.85
|
CA$28.39M 21.07M USD | CA$35.50K 26.34K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$28.39M 21.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 747.37M 21.03M USD | THB 287.06K 8.08K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 6.50 | THB 0.04 0.001 USD | ||
| Kalo Gold KLGDF | $0.06 — |
-5.83
|
$21.00M — | $212.00K — | $0.06 — | $0.07 — | $21.00M — | 0 | -$0.01 — | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.21 0.03 USD |
-9.65
|
HK$164.16M 20.99M USD | HK$3.97M 507.05K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$164.16M 20.99M USD | 5.15 | HK$0.04 0.005 USD | ||
| Klondike Gold KDKGF | $0.08 — |
0
|
$20.97M — | $24.70K — | $0.07 — | $0.08 — | $20.97M — | 0 | $0.00 — | ||
| Northern Minerals & Exploration NMEX | $0.20 — |
+7.08
|
$20.91M — | $500.00 — | $0.20 — | $0.20 — | $20.91M — | 0 | $0.00 — | ||
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
-4.88
|
A$31.55M 20.88M USD | A$89.89K 59.49K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$31.55M 20.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
0
|
CA$28.06M 20.82M USD | CA$7.50K 5.57K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$28.06M 20.82M USD | 0 | CA$0.00 0 USD | ||
| Hove A/S HOVE.CO | DKK 5.60 0.82 USD |
0
|
DKK 141.59M 20.76M USD | DKK 39.48K 5.79K USD | DKK 5.48 0.8 USD | DKK 5.60 0.82 USD | DKK 141.59M 20.76M USD | 15.55 | DKK 0.36 0.05 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.13 0.1 USD |
+13.04
|
CA$27.90M 20.7M USD | CA$167.93K 124.61K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$27.90M 20.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
-4.35
|
CA$27.88M 20.69M USD | CA$493.30K 366.06K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$27.88M 20.69M USD | 0 | CA$0.00 0 USD | ||
| Fokus Mining FKMCF | $0.11 — |
0
|
$20.69M — | $5.00K — | $0.12 — | $0.12 — | $20.69M — | 0 | -$0.01 — | ||
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
-4
|
A$31.24M 20.68M USD | A$256.09K 169.5K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.24M 20.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.97 0.03 USD |
-2.02
|
THB 729.96M 20.54M USD | THB 289.80K 8.15K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 729.96M 20.54M USD | 24.25 | THB 0.04 0.001 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.35 0.26 USD |
+2.94
|
CA$27.64M 20.51M USD | CA$35.00K 25.97K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$27.64M 20.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||