Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$70.49B
Tổng khối lượng
BTC 61.63%     ETH 7.11%
Tỉ lệ thống trị

Sàn giao dịch: Taipei Exchange Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gloria Material Technology Corp.  5009.TWO $44.7 1.42 USD
+1.36
$26.21B 832.86M USD $2.16M 68.48K USD $44.25 1.41 USD $44.8 1.42 USD $26.21B 832.86M USD 11.28 $3.96 0.13 USD
Yieh United Steel Corp.  9957.TWO $6.24 0.2 USD
+0.81
$16.51B 524.61M USD $135.31K 4.3K USD $6.16 0.2 USD $6.4 0.2 USD $16.51B 524.61M USD 0 -$1.18 -0.03 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $51.1 1.62 USD
+0.79
$10.16B 322.86M USD $178.64K 5.68K USD $50.9 1.62 USD $51.5 1.64 USD $10.16B 322.86M USD 9.48 $5.39 0.17 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $32.4 1.03 USD
+1.73
$6.46B 205.38M USD $153.11K 4.86K USD $32.15 1.02 USD $32.55 1.03 USD $6.46B 205.38M USD 12.46 $2.6 0.08 USD
Ingentec Corporation  4768.TWO $118 3.75 USD
0
$5.34B 169.58M USD $66.29K 2.11K USD $118 3.75 USD $120.5 3.83 USD $5.34B 169.58M USD 40.68 $2.9 0.09 USD
Liton Technology Corp.  6175.TWO $34.8 1.11 USD
+2.35
$5.19B 165.06M USD $458.2K 14.56K USD $34.35 1.09 USD $35.15 1.12 USD $5.19B 165.06M USD 11.04 $3.15 0.1 USD
UNIC Technology Corp.  5452.TWO $31.7 1.01 USD
+8.93
$4.72B 149.85M USD $4.2M 133.59K USD $29.35 0.93 USD $31.95 1.02 USD $4.72B 149.85M USD 79.25 $0.4 0.01 USD
Pan Asia Chemical Co.  4707.TWO $10.65 0.34 USD
+1.43
$4.3B 136.62M USD $400.48K 12.73K USD $10.5 0.33 USD $10.75 0.34 USD $4.3B 136.62M USD 11.32 $0.94 0.03 USD
Mechema Chemicals International Corp.  4721.TWO $53.4 1.7 USD
+1.33
$4B 127.24M USD $82.82K 2.63K USD $52 1.65 USD $54 1.72 USD $4B 127.24M USD 15.89 $3.36 0.11 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $16.2 0.51 USD
+9.83
$2.76B 87.74M USD $3.93M 124.88K USD $15 0.48 USD $16.2 0.51 USD $2.76B 87.74M USD 43.78 $0.37 0.01 USD
TMP Steel Corporation  6248.TWO $26.3 0.84 USD
+2.33
$2.63B 83.53M USD $109.4K 3.48K USD $25.7 0.82 USD $26.3 0.84 USD $2.63B 83.53M USD 8.59 $3.06 0.1 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $13.45 0.43 USD
+0.37
$2.49B 79.21M USD $316.24K 10.05K USD $13.4 0.43 USD $13.65 0.43 USD $2.49B 79.21M USD 11.59 $1.16 0.04 USD
Superior Plating Technology Co., Ltd.  8431.TWO $55.2 1.75 USD
+2.22
$2.42B 76.95M USD $143.35K 4.55K USD $54.1 1.72 USD $55.3 1.76 USD $2.42B 76.95M USD 43.80 $1.26 0.04 USD
Pontex Polyblend Co.,Ltd  8935.TWO $14.35 0.46 USD
+1.41
$2.22B 70.68M USD $36.08K 1.15K USD $14.2 0.45 USD $14.45 0.46 USD $2.22B 70.68M USD 0 -$0.67 -0.02 USD
Ginar Technology Co.,Ltd.  6151.TWO $32.45 1.03 USD
+0.15
$1.79B 56.98M USD $334.17K 10.62K USD $32.2 1.02 USD $33.25 1.06 USD $1.79B 56.98M USD 21.92 $1.48 0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $49.8 1.58 USD
+0.61
$1.68B 53.35M USD $53.15K 1.69K USD $49 1.56 USD $49.8 1.58 USD $1.68B 53.35M USD 10.46 $4.76 0.15 USD
Daily Polymer Corp.  4716.TWO $16.65 0.53 USD
-1.19
$1.47B 46.6M USD $428.33K 13.61K USD $16.55 0.53 USD $17.2 0.55 USD $1.47B 46.6M USD 17.71 $0.94 0.03 USD
TacBright Optronics Corporation  6434.TWO $2.71 0.09 USD
+1.88
$1.26B 39.92M USD $288.36K 9.16K USD $2.55 0.08 USD $2.71 0.09 USD $1.26B 39.92M USD 0 -$0.2 -0.006 USD
Yeou Yih Steel Co., Ltd.  9962.TWO $13.15 0.42 USD
+1.54
$1.19B 37.7M USD $106.26K 3.38K USD $12.9 0.41 USD $13.3 0.42 USD $1.19B 37.7M USD 19.33 $0.68 0.02 USD
Jetbest Corporation  4741.TWO $27.25 0.87 USD
+0.55
$894.94M 28.44M USD $221.07K 7.02K USD $27.15 0.86 USD $27.8 0.88 USD $894.94M 28.44M USD 13.83 $1.97 0.06 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO $31.5 1 USD
+1.29
$11.03B 350.32M USD $12.02K 382 USD $31.05 0.99 USD $31.5 1 USD $11.03B 350.32M USD 0 -$2.9 -0.09 USD
CH Biotech R&D Co., Ltd.  6534.TWO $100.5 3.19 USD
0
$9.76B 310.03M USD $0 0 USD $0 0 USD $0 0 USD $9.76B 310.03M USD 0 $0 0 USD
Topco Technologies Corp.  3388.TWO $65 2.07 USD
+0.62
$4.81B 152.97M USD $28.4K 902.42 USD $64.8 2.06 USD $65.2 2.07 USD $4.81B 152.97M USD 17.47 $3.72 0.12 USD
Lih Tai Construction Enterprise Co., Ltd.  5520.TWO $77.8 2.47 USD
0
$4.67B 148.27M USD $5.05K 160.47 USD $77.6 2.47 USD $77.9 2.48 USD $4.67B 148.27M USD 8.76 $8.88 0.28 USD
Solid Year Co., Ltd.  6737.TWO $47.15 1.5 USD
+1.4
$2.83B 89.97M USD $22.79K 724.13 USD $45.85 1.46 USD $47.3 1.5 USD $2.83B 89.97M USD 6.44 $7.32 0.23 USD
Wellpool Co., Ltd.  8424.TWO $70.8 2.25 USD
+0.28
$2.55B 81.11M USD $2.01K 64 USD $70.7 2.25 USD $70.8 2.25 USD $2.55B 81.11M USD 15.39 $4.6 0.15 USD
Long Time Technology Co., Ltd.  6555.TWO $20.35 0.65 USD
+1.5
$2.43B 77.1M USD $93.5K 2.97K USD $19.7 0.63 USD $20.7 0.66 USD $2.43B 77.1M USD 0 -$3.31 -0.1 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $30.5 0.97 USD
+3.04
$2.41B 76.59M USD $4.2K 133.42 USD $29.65 0.94 USD $30.5 0.97 USD $2.41B 76.59M USD 30.80 $0.99 0.03 USD
Huikwang Corporation  6508.TWO $27.1 0.86 USD
+0.37
$2.35B 74.52M USD $30.17K 958.79 USD $27 0.86 USD $27.25 0.87 USD $2.35B 74.52M USD 25.32 $1.07 0.03 USD
Zimmite Taiwan Ltd.  8435.TWO $71.8 2.28 USD
+0.84
$2.28B 72.32M USD $53.18K 1.69K USD $71.8 2.28 USD $72.3 2.3 USD $2.28B 72.32M USD 15.34 $4.68 0.15 USD
Green River Holding Co. Ltd.  8444.TWO $19.5 0.62 USD
+2.63
$2.14B 68.14M USD $63.34K 2.01K USD $18.95 0.6 USD $20.75 0.66 USD $2.14B 68.14M USD 0 -$8.88 -0.2 USD
Ways Technical Corp., Ltd.  3508.TWO $20.85 0.66 USD
+1.96
$2.12B 67.33M USD $53.82K 1.71K USD $20.75 0.66 USD $21.8 0.69 USD $2.12B 67.33M USD 0 -$1.65 -0.05 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.25 0.52 USD
-0.31
$1.51B 47.85M USD $18.79K 596.93 USD $16.25 0.52 USD $16.35 0.52 USD $1.51B 47.85M USD 18.25 $0.89 0.03 USD
Song Ho Industrial Co., Ltd.  5016.TWO $26.95 0.86 USD
+0.94
$1.34B 42.49M USD $8K 254.2 USD $26.85 0.85 USD $27.6 0.88 USD $1.34B 42.49M USD 15.76 $1.71 0.05 USD
Femco Steel Technology Co., Ltd.  6731.TWO $23.75 0.75 USD
0
$1.3B 41.17M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.17M USD 0 $0 0 USD
ALFORMER Industrial Co., Ltd.  4558.TWO $25.05 0.8 USD
-1.18
$1.25B 39.8M USD $156.04K 4.96K USD $24.8 0.79 USD $26.15 0.83 USD $1.25B 39.8M USD 52.18 $0.48 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $40.5 1.29 USD
+1.12
$1.23B 38.97M USD $16.68K 530.08 USD $39.85 1.27 USD $40.5 1.29 USD $1.23B 38.97M USD 15.57 $2.6 0.08 USD
Shuang-Bang Industrial Corp.  6506.TWO $14.85 0.47 USD
+1.71
$1.22B 38.86M USD $100.06K 3.18K USD $14.6 0.46 USD $14.9 0.47 USD $1.22B 38.86M USD 20.06 $0.74 0.02 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.55 0.49 USD
0
$1.22B 38.8M USD $64.91K 2.06K USD $15.4 0.49 USD $15.85 0.5 USD $1.22B 38.8M USD 9.90 $1.57 0.05 USD
Tachia Yung Ho Machine Industry Co., Ltd.  2221.TWO $26.55 0.84 USD
+1.72
$1.12B 35.71M USD $22.16K 704.14 USD $26 0.83 USD $26.7 0.85 USD $1.12B 35.71M USD 13.20 $2.01 0.06 USD
Ushine Photonics Corporation  3678.TWO $40.85 1.3 USD
+2.25
$1.06B 33.62M USD $1.03K 32.73 USD $40.85 1.3 USD $40.85 1.3 USD $1.06B 33.62M USD 16.21 $2.52 0.08 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $33.45 1.06 USD
0
$1.05B 33.39M USD $1K 31.78 USD $33.45 1.06 USD $33.45 1.06 USD $1.05B 33.39M USD 11.94 $2.8 0.09 USD
Camellia Metal Co., Ltd.  2064.TWO $13.55 0.43 USD
+0.37
$939.42M 29.85M USD $3.03K 96.31 USD $13.45 0.43 USD $13.55 0.43 USD $939.42M 29.85M USD 0 -$0.18 -0.005 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.6 0.46 USD
+0.34
$891.42M 28.33M USD $17.05K 541.64 USD $14.5 0.46 USD $14.65 0.47 USD $891.42M 28.33M USD 146.00 $0.1 0.003 USD
Syong Shun Metal Co. Ltd.  2073.TWO $29 0.92 USD
0
$797.5M 25.34M USD $9.01K 286.3 USD $27.05 0.86 USD $29 0.92 USD $797.5M 25.34M USD 46.03 $0.63 0.02 USD
Allied Industrial Corp., Ltd.  4702.TWO $10.7 0.34 USD
-0.47
$773.96M 24.59M USD $111.44K 3.54K USD $10.45 0.33 USD $10.85 0.34 USD $773.96M 24.59M USD 18.44 $0.58 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $18.3 0.58 USD
+0.27
$588.03M 18.68M USD $15K 476.63 USD $18.15 0.58 USD $18.3 0.58 USD $588.03M 18.68M USD 0 -$0.05 -0.001 USD
Luminescence Technology Corp.  6729.TWO $23.3 0.74 USD
+6.39
$586.26M 18.63M USD $337.42K 10.72K USD $22.1 0.7 USD $23.5 0.75 USD $586.26M 18.63M USD 33.76 $0.69 0.02 USD
Tatung Fine Chemicals Co.  4738.TWO $5.4 0.17 USD
-0.74
$419.02M 13.31M USD $36.41K 1.16K USD $5.18 0.16 USD $5.44 0.17 USD $419.02M 13.31M USD 67.50 $0.08 0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây