$3.59T
Tổng vốn hoá thị trường
$174.37B
Tổng khối lượng
BTC 60.88%     ETH 8.69%
Tỉ lệ thống trị

Sàn giao dịch: Taipei Exchange Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gloria Material Technology Corp.  5009.TWO $44.9 1.43 USD
0
$26.33B 836.58M USD $1.36M 43.26K USD $44.8 1.42 USD $45.1 1.43 USD $26.33B 836.58M USD 12.33 $3.64 0.12 USD
Yieh United Steel Corp.  9957.TWO $6.19 0.2 USD
-0.16
$16.22B 515.41M USD $61.06K 1.94K USD $6.16 0.2 USD $6.35 0.2 USD $16.22B 515.41M USD 0 -$1.18 -0.03 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $50.3 1.6 USD
+1
$10B 317.81M USD $113.07K 3.59K USD $49.85 1.58 USD $50.6 1.61 USD $10B 317.81M USD 10.72 $4.69 0.15 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $35.2 1.12 USD
+0.72
$7.02B 223.13M USD $224.42K 7.13K USD $34.95 1.11 USD $35.4 1.12 USD $7.02B 223.13M USD 13.69 $2.57 0.08 USD
Ingentec Corporation  4768.TWO $116.5 3.7 USD
0
$5.27B 167.42M USD $1.14M 36.33K USD $116 3.69 USD $125.5 3.99 USD $5.27B 167.42M USD 59.74 $1.95 0.06 USD
Liton Technology Corp.  6175.TWO $35 1.11 USD
0
$5.22B 166.01M USD $198.66K 6.31K USD $35 1.11 USD $35.35 1.12 USD $5.22B 166.01M USD 10.97 $3.19 0.1 USD
Mechema Chemicals International Corp.  4721.TWO $62.9 2 USD
+1.62
$4.72B 149.87M USD $769.43K 24.45K USD $62.3 1.98 USD $65.1 2.07 USD $4.72B 149.87M USD 18.94 $3.32 0.11 USD
UNIC Technology Corp.  5452.TWO $30.1 0.96 USD
-1.47
$4.56B 145.02M USD $680.05K 21.61K USD $30.1 0.96 USD $30.9 0.98 USD $4.56B 145.02M USD 77.17 $0.39 0.01 USD
Pan Asia Chemical Co.  4707.TWO $10.8 0.34 USD
0
$4.36B 138.54M USD $284.68K 9.05K USD $10.75 0.34 USD $10.9 0.35 USD $4.36B 138.54M USD 11.13 $0.97 0.03 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $17.7 0.56 USD
-0.56
$3.02B 95.87M USD $1.27M 40.47K USD $17.6 0.56 USD $18.25 0.58 USD $3.02B 95.87M USD 36.12 $0.49 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $23.35 0.74 USD
+3.55
$2.78B 88.46M USD $121.5K 3.86K USD $22.4 0.71 USD $23.65 0.75 USD $2.78B 88.46M USD 0 -$3.31 -0.1 USD
TMP Steel Corporation  6248.TWO $25.55 0.81 USD
-0.58
$2.55B 81.15M USD $117.93K 3.75K USD $25.55 0.81 USD $25.85 0.82 USD $2.55B 81.15M USD 8.99 $2.84 0.09 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $13.05 0.41 USD
-1.14
$2.42B 76.85M USD $363.84K 11.56K USD $13.05 0.41 USD $13.3 0.42 USD $2.42B 76.85M USD 21.75 $0.6 0.02 USD
Superior Plating Technology Co., Ltd.  8431.TWO $45.8 1.46 USD
-0.65
$2.01B 63.84M USD $205.27K 6.52K USD $45.5 1.45 USD $46.9 1.49 USD $2.01B 63.84M USD 36.06 $1.27 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $31.4 1 USD
+0.8
$1.74B 55.13M USD $382.05K 12.14K USD $31.2 0.99 USD $32 1.02 USD $1.74B 55.13M USD 20.25 $1.55 0.05 USD
Daily Polymer Corp.  4716.TWO $16.45 0.52 USD
+0.3
$1.45B 46.04M USD $182.92K 5.81K USD $16.45 0.52 USD $16.65 0.53 USD $1.45B 46.04M USD 164.50 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.45 0.08 USD
-1.21
$1.14B 36.09M USD $178.81K 5.68K USD $2.45 0.08 USD $2.6 0.08 USD $1.14B 36.09M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $26.2 0.83 USD
0
$860.46M 27.34M USD $44.36K 1.41K USD $26.2 0.83 USD $26.65 0.85 USD $860.46M 27.34M USD 18.32 $1.43 0.05 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO $31.65 1.01 USD
-0.63
$11.08B 351.99M USD $29.01K 921.86 USD $31.3 0.99 USD $31.65 1.01 USD $11.08B 351.99M USD 0 -$2.9 -0.09 USD
CH Biotech R&D Co., Ltd.  6534.TWO $100.5 3.19 USD
0
$9.76B 310.03M USD $0 0 USD $0 0 USD $0 0 USD $9.76B 310.03M USD 0 $0 0 USD
Lih Tai Construction Enterprise Co., Ltd.  5520.TWO $81.2 2.58 USD
+0.12
$4.87B 154.75M USD $1.01K 32.06 USD $81.2 2.58 USD $81.2 2.58 USD $4.87B 154.75M USD 8.75 $9.28 0.29 USD
Topco Technologies Corp.  3388.TWO $64.7 2.06 USD
0
$4.79B 152.26M USD $23.33K 741.41 USD $64.7 2.06 USD $65.1 2.07 USD $4.79B 152.26M USD 16.93 $3.82 0.12 USD
Solid Year Co., Ltd.  6737.TWO $47.95 1.52 USD
0
$2.88B 91.49M USD $32.01K 1.02K USD $47.45 1.51 USD $48.35 1.54 USD $2.88B 91.49M USD 6.55 $7.32 0.23 USD
Wellpool Co., Ltd.  8424.TWO $73.8 2.35 USD
+1.1
$2.66B 84.55M USD $14.19K 450.89 USD $73.7 2.34 USD $73.9 2.35 USD $2.66B 84.55M USD 14.93 $4.94 0.16 USD
Pontex Polyblend Co.,Ltd  8935.TWO $17 0.54 USD
+0.29
$2.64B 83.73M USD $14.01K 445.14 USD $16.75 0.53 USD $17.1 0.54 USD $2.64B 83.73M USD 0 -$0.74 -0.02 USD
Huikwang Corporation  6508.TWO $28.85 0.92 USD
+0.87
$2.5B 79.33M USD $23.88K 758.83 USD $28.65 0.91 USD $28.85 0.92 USD $2.5B 79.33M USD 29.43 $0.98 0.03 USD
Zimmite Taiwan Ltd.  8435.TWO $73.4 2.33 USD
+0.69
$2.33B 73.93M USD $116.91K 3.71K USD $72.8 2.31 USD $73.4 2.33 USD $2.33B 73.93M USD 16.31 $4.5 0.14 USD
Green River Holding Co. Ltd.  8444.TWO $21.1 0.67 USD
+3.43
$2.32B 73.73M USD $40K 1.27K USD $20.3 0.65 USD $21.3 0.68 USD $2.32B 73.73M USD 0 -$9.48 -0.3 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $29.15 0.93 USD
-1.02
$2.3B 73.2M USD $3.02K 95.96 USD $28.85 0.92 USD $29.15 0.93 USD $2.3B 73.2M USD 35.98 $0.81 0.03 USD
Ways Technical Corp., Ltd.  3508.TWO $20.3 0.65 USD
-1.46
$2.06B 65.55M USD $154.85K 4.92K USD $19.35 0.61 USD $20.65 0.66 USD $2.06B 65.55M USD 0 -$1.7 -0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $52.7 1.67 USD
-0.19
$1.78B 56.46M USD $83.24K 2.65K USD $51.8 1.65 USD $52.7 1.67 USD $1.78B 56.46M USD 11.58 $4.55 0.14 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.5 0.52 USD
0
$1.53B 48.59M USD $4.02K 127.83 USD $16.3 0.52 USD $16.5 0.52 USD $1.53B 48.59M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.85 0.54 USD
+0.9
$1.39B 44.1M USD $40K 1.27K USD $16.7 0.53 USD $16.95 0.54 USD $1.39B 44.1M USD 22.46 $0.75 0.02 USD
Song Ho Industrial Co., Ltd.  5016.TWO $26.75 0.85 USD
-0.19
$1.33B 42.18M USD $5K 158.88 USD $26.4 0.84 USD $26.75 0.85 USD $1.33B 42.18M USD 14.86 $1.8 0.06 USD
Femco Steel Technology Co., Ltd.  6731.TWO $23.75 0.75 USD
0
$1.3B 41.17M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.17M USD 0 $0 0 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.25 1.31 USD
-0.72
$1.25B 39.69M USD $10.26K 325.86 USD $41.25 1.31 USD $41.55 1.32 USD $1.25B 39.69M USD 14.62 $2.82 0.09 USD
Yeou Yih Steel Co., Ltd.  9962.TWO $13.6 0.43 USD
0
$1.23B 38.99M USD $22.67K 720.38 USD $13.4 0.43 USD $13.65 0.43 USD $1.23B 38.99M USD 18.63 $0.73 0.02 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.25 0.48 USD
+0.99
$1.2B 38.05M USD $28.56K 907.53 USD $15.1 0.48 USD $15.35 0.49 USD $1.2B 38.05M USD 19.55 $0.78 0.02 USD
Tachia Yung Ho Machine Industry Co., Ltd.  2221.TWO $27.8 0.88 USD
-0.54
$1.18B 37.39M USD $8K 254.27 USD $27.75 0.88 USD $27.9 0.89 USD $1.18B 37.39M USD 10.69 $2.6 0.08 USD
ALFORMER Industrial Co., Ltd.  4558.TWO $23.45 0.75 USD
0
$1.17B 37.26M USD $73.1K 2.32K USD $22.85 0.73 USD $23.75 0.75 USD $1.17B 37.26M USD 260.55 $0.09 0.002 USD
Ushine Photonics Corporation  3678.TWO $42 1.33 USD
+0.36
$1.09B 34.57M USD $4.02K 127.77 USD $41.6 1.32 USD $42 1.33 USD $1.09B 34.57M USD 16.66 $2.52 0.08 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $31.6 1 USD
-1.86
$992.71M 31.54M USD $7K 222.43 USD $31.6 1 USD $32.5 1.03 USD $992.71M 31.54M USD 12.79 $2.47 0.08 USD
Camellia Metal Co., Ltd.  2064.TWO $14 0.44 USD
-1.06
$970.62M 30.84M USD $5.05K 160.5 USD $14 0.44 USD $14.05 0.45 USD $970.62M 30.84M USD 0 -$0.33 -0.01 USD
Yong Shun Chemical Co., Ltd  4711.TWO $15.05 0.48 USD
+0.67
$918.89M 29.2M USD $19.54K 620.95 USD $15.05 0.48 USD $15.1 0.48 USD $918.89M 29.2M USD 250.83 $0.06 0.001 USD
Allied Industrial Corp., Ltd.  4702.TWO $11.15 0.35 USD
0
$806.51M 25.63M USD $148.11K 4.71K USD $11.15 0.35 USD $11.45 0.36 USD $806.51M 25.63M USD 123.88 $0.09 0.002 USD
Syong Shun Metal Co. Ltd.  2073.TWO $28 0.89 USD
-3.28
$770M 24.47M USD $2.01K 63.74 USD $28 0.89 USD $28 0.89 USD $770M 24.47M USD 63.63 $0.44 0.01 USD
Luminescence Technology Corp.  6729.TWO $24.7 0.78 USD
-1.2
$621.48M 19.75M USD $62.44K 1.98K USD $23.5 0.75 USD $25 0.79 USD $621.48M 19.75M USD 35.79 $0.69 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $18.7 0.59 USD
-1.58
$600.89M 19.09M USD $16K 508.4 USD $18.55 0.59 USD $18.7 0.59 USD $600.89M 19.09M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.42 0.17 USD
-1.45
$420.57M 13.36M USD $41.01K 1.3K USD $5.23 0.17 USD $5.5 0.17 USD $420.57M 13.36M USD 67.75 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây