Sàn giao dịch: Taipei Exchange Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (53)
Taipei Exchange (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (53)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $34.95 1.11 USD |
0
|
$20.49B 651.19M USD | $8.89M 282.34K USD | $34.25 1.09 USD | $35.2 1.12 USD | $20.49B 651.19M USD | 9.60 | $3.64 0.12 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.08 0.19 USD |
-0.16
|
$15.93B 506.25M USD | $156.85K 4.98K USD | $6.02 0.19 USD | $6.31 0.2 USD | $15.93B 506.25M USD | 0 | -$1.18 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $46.4 1.47 USD |
-1.38
|
$9.23B 293.17M USD | $268.87K 8.54K USD | $46.25 1.47 USD | $46.8 1.49 USD | $9.23B 293.17M USD | 9.89 | $4.69 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.45 1 USD |
-1.56
|
$6.18B 196.41M USD | $243.43K 7.74K USD | $31.35 1 USD | $32.1 1.02 USD | $6.18B 196.41M USD | 12.23 | $2.57 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $34.15 1.09 USD |
-1.44
|
$5.1B 161.98M USD | $178.96K 5.69K USD | $33.95 1.08 USD | $34.6 1.1 USD | $5.1B 161.98M USD | 10.70 | $3.19 0.1 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $66.4 2.11 USD |
-1.19
|
$4.98B 158.21M USD | $524.72K 16.67K USD | $66 2.1 USD | $68.1 2.16 USD | $4.98B 158.21M USD | 20.00 | $3.32 0.11 USD | |
| Ingentec Corporation 4768.TWO | $103.5 3.29 USD |
-1.43
|
$4.68B 148.74M USD | $124.52K 3.96K USD | $102.5 3.26 USD | $105 3.34 USD | $4.68B 148.74M USD | 53.35 | $1.94 0.06 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.84 0.31 USD |
-0.2
|
$3.97B 126.23M USD | $117.76K 3.74K USD | $9.83 0.31 USD | $9.91 0.31 USD | $3.97B 126.23M USD | 10.14 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $24.65 0.78 USD |
-2.57
|
$3.64B 115.74M USD | $265.07K 8.42K USD | $24.5 0.78 USD | $25.05 0.8 USD | $3.64B 115.74M USD | 63.20 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.05 0.54 USD |
+0.59
|
$3B 95.42M USD | $882.06K 28.03K USD | $16.8 0.53 USD | $17.4 0.55 USD | $3B 95.42M USD | 34.79 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.5 0.71 USD |
-6.05
|
$2.68B 85.24M USD | $309.04K 9.82K USD | $22.05 0.7 USD | $23.85 0.76 USD | $2.68B 85.24M USD | 0 | -$3.31 -0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.15 0.35 USD |
-2.19
|
$2.07B 65.66M USD | $241.78K 7.68K USD | $11.1 0.35 USD | $11.25 0.36 USD | $2.07B 65.66M USD | 18.58 | $0.6 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.35 1.28 USD |
-1.59
|
$1.73B 54.96M USD | $133.05K 4.23K USD | $40.3 1.28 USD | $41 1.3 USD | $1.73B 54.96M USD | 31.77 | $1.27 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $50.5 1.6 USD |
-1.56
|
$1.7B 54.1M USD | $159.8K 5.08K USD | $50 1.59 USD | $51.3 1.63 USD | $1.7B 54.1M USD | 11.09 | $4.55 0.14 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $30.25 0.96 USD |
+3.77
|
$1.67B 53.11M USD | $395.47K 12.57K USD | $28.85 0.92 USD | $30.25 0.96 USD | $1.67B 53.11M USD | 19.51 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $14.8 0.47 USD |
-1.33
|
$1.3B 41.42M USD | $117.03K 3.72K USD | $14.75 0.47 USD | $15 0.48 USD | $1.3B 41.42M USD | 148.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.34 0.07 USD |
0
|
$1.08B 34.47M USD | $19.54K 620.76 USD | $2.34 0.07 USD | $2.45 0.08 USD | $1.08B 34.47M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.15 0.83 USD |
-2.97
|
$858.82M 27.29M USD | $233.01K 7.4K USD | $26.15 0.83 USD | $27 0.86 USD | $858.82M 27.29M USD | 18.28 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.7 0.34 USD |
-0.47
|
$773.96M 24.59M USD | $133.5K 4.24K USD | $10.7 0.34 USD | $11 0.35 USD | $773.96M 24.59M USD | 118.88 | $0.09 0.002 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.95 0.98 USD |
+1.14
|
$10.83B 344.21M USD | $10.01K 318.07 USD | $30.2 0.96 USD | $30.95 0.98 USD | $10.83B 344.21M USD | 0 | -$2.9 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $79.2 2.52 USD |
0
|
$4.75B 150.93M USD | $2.8K 88.97 USD | $79.2 2.52 USD | $79.2 2.52 USD | $4.75B 150.93M USD | 8.53 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $62.9 2 USD |
+0.64
|
$4.66B 148.03M USD | $59.42K 1.89K USD | $61.7 1.96 USD | $65 2.07 USD | $4.66B 148.03M USD | 16.46 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.2 1.44 USD |
0
|
$2.71B 86.25M USD | $408 12.96 USD | $44.6 1.42 USD | $45.2 1.44 USD | $2.71B 86.25M USD | 6.54 | $6.91 0.22 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73 2.32 USD |
-0.68
|
$2.63B 83.63M USD | $8.15K 258.87 USD | $73 2.32 USD | $73 2.32 USD | $2.63B 83.63M USD | 14.77 | $4.94 0.16 USD | |
| TMP Steel Corporation 6248.TWO | $24.85 0.79 USD |
-0.2
|
$2.48B 78.93M USD | $23.11K 734.3 USD | $24.8 0.79 USD | $24.9 0.79 USD | $2.48B 78.93M USD | 8.75 | $2.84 0.09 USD | |
| Huikwang Corporation 6508.TWO | $27.6 0.88 USD |
-0.18
|
$2.39B 75.89M USD | $16.32K 518.41 USD | $27.6 0.88 USD | $27.75 0.88 USD | $2.39B 75.89M USD | 28.16 | $0.98 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $22.45 0.71 USD |
+5.65
|
$2.28B 72.49M USD | $1.37M 43.63K USD | $21.4 0.68 USD | $22.65 0.72 USD | $2.28B 72.49M USD | 0 | -$1.7 -0.05 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $2.25K 71.49 USD | $27.35 0.87 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $65.6 2.08 USD |
-2.09
|
$2.08B 66.08M USD | $34.65K 1.1K USD | $65.6 2.08 USD | $66.9 2.13 USD | $2.08B 66.08M USD | 14.57 | $4.5 0.14 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $16.15 0.51 USD |
-0.62
|
$1.83B 58.24M USD | $21.01K 667.47 USD | $15.9 0.51 USD | $16.4 0.52 USD | $1.83B 58.24M USD | 0 | -$0.74 -0.02 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $14.35 0.46 USD |
-3.69
|
$1.58B 50.14M USD | $23.24K 738.55 USD | $14.35 0.46 USD | $15.15 0.48 USD | $1.58B 50.14M USD | 0 | -$9.48 -0.3 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.15 0.51 USD |
-0.62
|
$1.5B 47.56M USD | $6K 190.68 USD | $16.15 0.51 USD | $16.3 0.52 USD | $1.5B 47.56M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.55 0.53 USD |
-1.19
|
$1.36B 43.31M USD | $9.01K 286.39 USD | $16.55 0.53 USD | $16.6 0.53 USD | $1.36B 43.31M USD | 22.06 | $0.75 0.02 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.3 1.31 USD |
+0.36
|
$1.25B 39.74M USD | $7.84K 248.96 USD | $41.2 1.31 USD | $41.45 1.32 USD | $1.25B 39.74M USD | 14.64 | $2.82 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.95 0.79 USD |
+1.01
|
$1.25B 39.64M USD | $11K 349.53 USD | $24.8 0.79 USD | $24.95 0.79 USD | $1.25B 39.64M USD | 277.22 | $0.09 0.002 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $29.35 0.93 USD |
-0.68
|
$1.24B 39.47M USD | $13.55K 430.56 USD | $29.2 0.93 USD | $29.35 0.93 USD | $1.24B 39.47M USD | 11.28 | $2.6 0.08 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $25 0.79 USD |
0
|
$1.24B 39.42M USD | $1.54K 49 USD | $25 0.79 USD | $25 0.79 USD | $1.24B 39.42M USD | 13.88 | $1.8 0.06 USD | |
| Ushine Photonics Corporation 3678.TWO | $47.25 1.5 USD |
-1.56
|
$1.22B 38.89M USD | $34.75K 1.1K USD | $45.85 1.46 USD | $48 1.53 USD | $1.22B 38.89M USD | 18.75 | $2.52 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
-0.33
|
$1.18B 37.43M USD | $58.28K 1.85K USD | $14.8 0.47 USD | $15.15 0.48 USD | $1.18B 37.43M USD | 19.23 | $0.78 0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.2 0.39 USD |
-1.61
|
$1.1B 34.97M USD | $53.07K 1.69K USD | $12.1 0.38 USD | $12.35 0.39 USD | $1.1B 34.97M USD | 16.71 | $0.73 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.55 1.03 USD |
-0.46
|
$1.02B 32.49M USD | $9K 285.98 USD | $32.55 1.03 USD | $32.6 1.04 USD | $1.02B 32.49M USD | 13.17 | $2.47 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.2 0.45 USD |
+2.16
|
$984.49M 31.28M USD | $9K 285.98 USD | $13.7 0.44 USD | $14.2 0.45 USD | $984.49M 31.28M USD | 0 | -$0.33 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.95 0.48 USD |
+0.67
|
$912.79M 29M USD | $3.15K 100.06 USD | $14.9 0.47 USD | $14.95 0.48 USD | $912.79M 29M USD | 249.16 | $0.06 0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28.85 0.92 USD |
+3.04
|
$793.38M 25.21M USD | $5K 158.88 USD | $27.9 0.89 USD | $28.85 0.92 USD | $793.38M 25.21M USD | 65.56 | $0.44 0.01 USD | |
| Luminescence Technology Corp. 6729.TWO | $27.4 0.87 USD |
-0.54
|
$689.42M 21.91M USD | $33.27K 1.06K USD | $26.25 0.83 USD | $27.7 0.88 USD | $689.42M 21.91M USD | 39.71 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.25 0.61 USD |
-3.27
|
$618.56M 19.65M USD | $8.02K 254.84 USD | $19.2 0.61 USD | $19.3 0.61 USD | $618.56M 19.65M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.09 0.16 USD |
-1.93
|
$394.96M 12.55M USD | $30.4K 965.94 USD | $4.85 0.15 USD | $5.19 0.16 USD | $394.96M 12.55M USD | 63.62 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}