Khu vực: Vật liệu cơ bản Ngành: Sản xuất gỗ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (18)
- Úc (1)
- Brazil (2)
- Canada (9)
- Chile (1)
- Trung Quốc (8)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (23)
- Hy Lạp (3)
- Hồng Kông (7)
- Ấn Độ (14)
- Indonesia (5)
- Nhật Bản (5)
- Malaysia (16)
- Mexico (1)
- Hà Lan (1)
- New Zealand (1)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (4)
- Đài Loan (2)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Vật liệu cơ bản (141)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (141)
Sản xuất gỗ (141)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (570)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (158)
- Kim loại khác & khai khoáng (1865)
- Vàng (1102)
- Bạc (62)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simpson Manufacturing
SSD
US
|
$188.80 — |
+0.11
|
$7.77B — | $122.91K — | $188.79 — | $191.74 — | $7.77B — | 22.18 | $8.51 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 98.90 9.65 USD |
+1.27
|
SEK 71.12B 6.94B USD | SEK 23.37K 2.28K USD | SEK 98.50 9.61 USD | SEK 100.15 9.78 USD | SEK 71.12B 6.94B USD | 13.77 | SEK 7.18 0.7 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.02 70.51 USD |
+0.77
|
CA$7.44B 5.52B USD | CA$51.84K 38.47K USD | CA$94.77 70.33 USD | CA$96.61 71.69 USD | CA$7.44B 5.52B USD | 0 | -CA$21.21 -15.7 USD | ||
|
West Fraser Timber
WFG
US
|
$67.27 — |
+1.16
|
$5.27B — | $86.17K — | $67.09 — | $68.23 — | $5.27B — | 0 | -$14.93 — | ||
UFP Industries
UFPI
US
|
$84.82 — |
+2.18
|
$4.79B — | $386.83K — | $82.72 — | $85.67 — | $4.79B — | 18.47 | $4.59 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$78.93 58.57 USD |
-0.55
|
CA$4.31B 3.2B USD | CA$65.50K 48.6K USD | CA$78.89 58.54 USD | CA$80.07 59.42 USD | CA$4.31B 3.2B USD | 14.37 | CA$5.49 4.07 USD | ||
Boise Cascade Company
BCC
US
|
$76.06 — |
+5.29
|
$2.68B — | $310.86K — | $73.09 — | $77.43 — | $2.68B — | 25.60 | $2.97 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.11 0.9 USD |
+3.21
|
CN¥11.80B 1.74B USD | CN¥135.79M 20.04M USD | CN¥5.82 0.86 USD | CN¥6.31 0.93 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.01 1.62 USD |
+1.85
|
CN¥9.14B 1.35B USD | CN¥8.29M 1.22M USD | CN¥10.60 1.56 USD | CN¥11.09 1.64 USD | CN¥9.14B 1.35B USD | 11.96 | CN¥0.92 0.14 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$13.58 10.08 USD |
+0.07
|
CA$1.59B 1.18B USD | CA$41.04K 30.46K USD | CA$13.53 10.04 USD | CA$13.72 10.18 USD | CA$1.59B 1.18B USD | 0 | -CA$7.14 -5.2 USD | ||
Canfor
CFPZF
US
|
$9.65 — |
0
|
$1.13B — | $53.00 — | $9.63 — | $9.63 — | $1.13B — | 0 | -$5.03 — | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.31 7.28 USD |
-0.63
|
€886.61M 1.02B USD | €7.00 8.08 USD | €6.33 7.31 USD | €6.38 7.36 USD | €886.61M 1.02B USD | 8.52 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.33 7.31 USD |
-0.47
|
€837.71M 967M USD | €140.92K 162.67K USD | €6.30 7.27 USD | €6.38 7.36 USD | €837.71M 967M USD | 15.43 | €0.41 0.47 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.99 1.01 USD |
+2.67
|
R$4.53B 918.19M USD | R$2.17M 439.68K USD | R$4.87 0.99 USD | R$5.02 1.02 USD | R$4.53B 918.19M USD | 0 | R$0.00 0 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.22 0.48 USD |
0
|
CN¥4.33B 638.79M USD | CN¥31.25M 4.61M USD | CN¥3.15 0.46 USD | CN¥3.31 0.49 USD | CN¥4.33B 638.79M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.44 9.23 USD |
+0.08
|
CA$818.14M 607.11M USD | CA$97.68K 72.48K USD | CA$12.28 9.11 USD | CA$12.58 9.34 USD | CA$818.14M 607.11M USD | 0 | -CA$6.54 -4.8 USD | ||
Interfor
IFSPF
US
|
$8.74 — |
-0.23
|
$574.80M — | $800.00 — | $8.73 — | $8.85 — | $574.80M — | 0 | -$4.61 — | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹316.75 3.83 USD |
+1.83
|
₹39.56B 478.64M USD | ₹195.63K 2.37K USD | ₹313.60 3.79 USD | ₹319.85 3.87 USD | ₹39.56B 478.64M USD | 44.05 | ₹7.19 0.09 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.37 0.79 USD |
+1.32
|
CN¥2.94B 433.72M USD | CN¥5.22M 769.68K USD | CN¥5.19 0.77 USD | CN¥5.51 0.81 USD | CN¥2.94B 433.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.19 3.27 USD |
-1.42
|
CN¥2.88B 424.97M USD | CN¥988.40K 145.84K USD | CN¥22.00 3.25 USD | CN¥22.68 3.35 USD | CN¥2.88B 424.97M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.23 0.33 USD |
-2.19
|
CN¥2.50B 368.81M USD | CN¥50.13M 7.4M USD | CN¥2.19 0.32 USD | CN¥2.32 0.34 USD | CN¥2.50B 368.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€19.10 22.05 USD |
+0.53
|
€268.99M 310.51M USD | €4.57K 5.28K USD | €18.90 21.82 USD | €19.14 22.09 USD | €268.99M 310.51M USD | 15.03 | €1.27 1.47 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.07 1.19 USD |
+2.41
|
CN¥1.90B 280.72M USD | CN¥3.80M 561.39K USD | CN¥7.76 1.14 USD | CN¥8.21 1.21 USD | CN¥1.90B 280.72M USD | 201.75 | CN¥0.04 0.005 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.16 0.76 USD |
+2.99
|
CN¥1.74B 256.33M USD | CN¥7.39M 1.09M USD | CN¥4.91 0.72 USD | CN¥5.30 0.78 USD | CN¥1.74B 256.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.85 0.98 USD |
+0.83
|
€210.02M 242.43M USD | €238.39K 275.18K USD | €0.82 0.94 USD | €0.86 0.99 USD | €210.02M 242.43M USD | 28.39 | €0.03 0.03 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.68 13.12 USD |
-0.06
|
CA$326.30M 242.13M USD | CA$4.13K 3.07K USD | CA$17.52 13 USD | CA$17.89 13.28 USD | CA$326.30M 242.13M USD | 6.59 | CA$2.68 1.99 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.83 0.18 USD |
-2.35
|
MYR 894.82M 190.27M USD | MYR 4.20K 893.05 USD | MYR 0.78 0.17 USD | MYR 0.83 0.18 USD | MYR 894.82M 190.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 650.00M 138.21M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 650.00M 138.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.97 12.59 USD |
-0.18
|
CA$179.17M 132.96M USD | CA$35.07K 26.02K USD | CA$16.75 12.43 USD | CA$17.68 13.12 USD | CA$179.17M 132.96M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Western Forest Products
WFSTF
US
|
$12.00 — |
0
|
$126.70M — | $200.00 — | $12.00 — | $12.07 — | $126.70M — | 0 | -$7.55 — | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.42 0.99 USD |
-0.7
|
A$133.75M 93.43M USD | A$4.75K 3.32K USD | A$1.42 0.99 USD | A$1.42 0.99 USD | A$133.75M 93.43M USD | 35.50 | A$0.04 0.03 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.20 4.85 USD |
0
|
€61.01M 70.42M USD | €7.21K 8.32K USD | €4.20 4.85 USD | €4.23 4.88 USD | €61.01M 70.42M USD | 23.33 | €0.18 0.21 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
+1.2
|
MYR 195.28M 41.52M USD | MYR 544.80K 115.84K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 195.28M 41.52M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.82 0.39 USD |
+1.11
|
MYR 162.07M 34.46M USD | MYR 769.20K 163.56K USD | MYR 1.80 0.38 USD | MYR 1.82 0.39 USD | MYR 162.07M 34.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$252.01M 32.22M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$252.01M 32.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.77 0.16 USD |
+1.32
|
MYR 145.21M 30.88M USD | MYR 135.00K 28.71K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 145.21M 30.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.76 0.57 USD |
-5.63
|
SGD 40.20M 30.13M USD | SGD 10.00K 7.49K USD | SGD 0.76 0.57 USD | SGD 0.76 0.57 USD | SGD 40.20M 30.13M USD | 37.75 | SGD 0.02 0.01 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.21 0.03 USD |
+3
|
HK$225.33M 28.81M USD | HK$2.10M 268.51K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$225.33M 28.81M USD | 5.15 | HK$0.04 0.005 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$35.54M 20.28M USD | NZ$5.09K 2.9K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$35.54M 20.28M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0072 USD |
-1.72
|
HK$158.60M 20.28M USD | HK$80.00K 10.23K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$158.60M 20.28M USD | 0 | HK$0.00 0 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.27 0.06 USD |
+1.92
|
MYR 94.53M 20.1M USD | MYR 23.10K 4.91K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 94.53M 20.1M USD | 13.25 | MYR 0.02 0.004 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 85.95M 18.27M USD | MYR 213.00K 45.29K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 85.95M 18.27M USD | 0 | MYR 0.00 0 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$138.17M 17.67M USD | HK$409.05K 52.3K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$138.17M 17.67M USD | 0 | -HK$0.04 -0.005 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.28 0.32 USD |
+1.85
|
€12.67M 14.62M USD | €104.05K 120.11K USD | €0.27 0.31 USD | €0.29 0.33 USD | €12.67M 14.62M USD | 0 | -€0.22 -0.2 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 65.07M 13.84M USD | MYR 6.50K 1.38K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 65.07M 13.84M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 5.40K 4.05K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 17.29M 12.96M USD | 0 | SGD 0.00 0 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 51.00K 10.84K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 45.87M 9.75M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 45.87M 9.75M USD | 0 | -MYR 0.05 -0.01 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0065 USD |
+6.8
|
MX$162.54M 9.62M USD | MX$138.13K 8.18K USD | MX$0.11 0.0062 USD | MX$0.11 0.0065 USD | MX$162.54M 9.62M USD | 0 | -MX$0.34 -0.02 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 43.98M 9.35M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 32.38M 6.88M USD | MYR 6.00K 1.28K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 32.38M 6.88M USD | 0 | MYR 0.00 0 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 27.82M 5.91M USD | MYR 204.60K 43.5K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 27.82M 5.91M USD | 0 | MYR 0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$46.13M 5.9M USD | HK$359.79K 46K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$46.13M 5.9M USD | 1.09 | HK$0.26 0.03 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$5.50M 4.08M USD | CA$21.35K 15.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.50M 4.08M USD | 0 | -CA$1.12 -0.8 USD | ||
Blue Star Opportunities
BSTO
US
|
$0.03 — |
0
|
$3.73M — | $30.00K — | $0.02 — | $0.03 — | $3.73M — | 14.99 | $0.00 — | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.13 0.02 USD |
-3.68
|
HK$13.51M 1.73M USD | HK$798.00K 102.03K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$13.51M 1.73M USD | 0 | -HK$1.72 -0.2 USD | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€165.80 191.39 USD |
+0.3
|
€6.82B 7.87B USD | €11.00 12.7 USD | €164.20 189.54 USD | €167.00 192.77 USD | €6.82B 7.87B USD | 22.16 | €7.48 8.63 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€57.40 66.26 USD |
+1.41
|
€4.49B 5.19B USD | €16.00 18.47 USD | €57.40 66.26 USD | €57.40 66.26 USD | €4.49B 5.19B USD | 0 | -€13.11 -15.1 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€74.38 85.86 USD |
+2.28
|
€4.20B 4.85B USD | €22.00 25.4 USD | €71.80 82.88 USD | €74.74 86.27 USD | €4.20B 4.85B USD | 18.45 | €4.03 4.65 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€48.00 55.41 USD |
0
|
€2.62B 3.02B USD | €195.00 225.1 USD | €48.00 55.41 USD | €48.00 55.41 USD | €2.62B 3.02B USD | 14.07 | €3.41 3.94 USD | ||
Stella-Jones
STLJF
US
|
$55.04 — |
0
|
$3.00B — | $100.00 — | $55.12 — | $55.12 — | $3.00B — | 14.14 | $3.89 — | ||
|
Boise Cascade Company
BC0.F
DE
|
€62.30 71.92 USD |
+1.14
|
€2.19B 2.53B USD | €10.00 11.54 USD | €62.30 71.92 USD | €62.30 71.92 USD | €2.19B 2.53B USD | 23.86 | €2.61 3.01 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹790.00 9.56 USD |
+2.12
|
₹175.52B 2.12B USD | ₹142.58K 1.72K USD | ₹770.20 9.32 USD | ₹799.90 9.68 USD | ₹175.52B 2.12B USD | 66.66 | ₹11.85 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹789.90 9.56 USD |
+2.19
|
₹175.49B 2.12B USD | ₹4.78K 57.84 USD | ₹776.95 9.4 USD | ₹798.75 9.66 USD | ₹175.49B 2.12B USD | 66.65 | ₹11.85 0.14 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.10 9.35 USD |
+0.62
|
€950.46M 1.1B USD | €520.00 600.25 USD | €8.10 9.35 USD | €8.10 9.35 USD | €950.46M 1.1B USD | 0 | -€4.42 -5.1 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.32 7.3 USD |
+0.16
|
€836.39M 965.47M USD | €2.00K 2.31K USD | €6.27 7.24 USD | €6.32 7.3 USD | €836.39M 965.47M USD | 15.41 | €0.41 0.47 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.35 8.48 USD |
+2.08
|
€483.39M 557.99M USD | €66.00 76.19 USD | €7.35 8.48 USD | €7.35 8.48 USD | €483.39M 557.99M USD | 0 | -€4.05 -4.6 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹316.75 3.83 USD |
+1.78
|
₹39.56B 478.64M USD | ₹6.53K 78.97 USD | ₹314.20 3.8 USD | ₹319.20 3.86 USD | ₹39.56B 478.64M USD | 44.05 | ₹7.19 0.09 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,900.00 0.5 USD |
-2.47
|
IDR 5.64T 360.28M USD | IDR 1.59M 101.82 USD | IDR 7,350.00 0.47 USD | IDR 8,000.00 0.51 USD | IDR 5.64T 360.28M USD | 0 | -IDR 41.07 -0.002 USD | ||
|
STEICO SE
ST5.F
DE
|
€18.90 21.82 USD |
-0.74
|
€266.18M 307.26M USD | €150.00 173.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €266.18M 307.26M USD | 14.88 | €1.27 1.47 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$118.00 3.75 USD |
-2.07
|
NT$9.27B 294.55M USD | NT$10.03K 318.8 USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$9.27B 294.55M USD | 30.17 | NT$3.91 0.12 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹190.65 2.31 USD |
-0.13
|
₹23.38B 282.85M USD | ₹29.21K 353.4 USD | ₹189.70 2.3 USD | ₹196.75 2.38 USD | ₹23.38B 282.85M USD | 0 | -₹2.38 -0.02 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹190.63 2.31 USD |
+0.11
|
₹23.38B 282.82M USD | ₹313.61K 3.79K USD | ₹189.15 2.29 USD | ₹196.74 2.38 USD | ₹23.38B 282.82M USD | 0 | -₹2.38 -0.02 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€8.78 10.14 USD |
-0.68
|
€211.55M 244.2M USD | €97.00 111.97 USD | €8.78 10.14 USD | €8.82 10.18 USD | €211.55M 244.2M USD | 39.90 | €0.22 0.25 USD | ||
|
Accsys
ACSYF
US
|
$0.98 — |
0
|
$241.57M — | $1.00K — | $0.96 — | $0.96 — | $241.57M — | 32.66 | $0.03 — | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.82 0.95 USD |
+2.62
|
€202.37M 233.61M USD | €500.00 577.17 USD | €0.80 0.92 USD | €0.82 0.95 USD | €202.37M 233.61M USD | 27.36 | €0.03 0.03 USD | ||
Acadian Timber
ACAZF
US
|
$12.64 — |
+0.88
|
$233.28M — | $300.00 — | $12.44 — | $12.64 — | $233.28M — | 6.68 | $1.89 — | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €715.00 825.35 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
+0.94
|
€197.48M 227.96M USD | €200.00 230.87 USD | €10.60 12.24 USD | €11.20 12.93 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,200 4.68 USD |
+8.39
|
₩284B 214.07M USD | ₩110K 82.73 USD | ₩5,730 4.33 USD | ₩6,240 4.71 USD | ₩284B 214.07M USD | 0 | ₩0 0 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 177.20 5.56 USD |
+0.11
|
TRY 4.82B 151.36M USD | TRY 5.16K 161.95 USD | TRY 173.10 5.44 USD | TRY 180.40 5.67 USD | TRY 4.82B 151.36M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 2.01T 128.71M USD | IDR 14.30K 0.91 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 2.01T 128.71M USD | 13.36 | IDR 16.01 0.001 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.30 0.15 USD |
-1.85
|
THB 4.24B 119.3M USD | THB 110.70K 3.11K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.30 0.15 USD |
-1.85
|
THB 4.24B 119.3M USD | THB 110.70K 3.11K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 3.47B 97.65M USD | THB 33.80K 951.04 USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 3.47B 97.65M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 3.47B 97.65M USD | THB 33.80K 951.04 USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 3.47B 97.65M USD | 0 | -THB 0.47 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.85 0.98 USD |
+0.6
|
€79.59M 91.87M USD | €70.00 80.8 USD | €0.85 0.98 USD | €0.85 0.98 USD | €79.59M 91.87M USD | 28.16 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€23.50 27.13 USD |
+0.43
|
€71.11M 82.08M USD | €77.00 88.88 USD | €23.40 27.01 USD | €23.50 27.13 USD | €71.11M 82.08M USD | 12.50 | €1.88 2.17 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€22.70 26.2 USD |
+1.34
|
€68.69M 79.29M USD | €115.00 132.75 USD | €22.70 26.2 USD | €22.70 26.2 USD | €68.69M 79.29M USD | 12.07 | €1.88 2.17 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.45 8.5 USD |
-0.26
|
CA$95.23M 70.67M USD | CA$1.40K 1.04K USD | CA$11.44 8.49 USD | CA$11.45 8.5 USD | CA$95.23M 70.67M USD | 15.47 | CA$0.74 0.55 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 9 0.0089 USD |
-1.91
|
CLP 66B 66.61M USD | CLP 1M 1.23K USD | CLP 9 0.0088 USD | CLP 9 0.0089 USD | CLP 66B 66.61M USD | 0 | -CLP 13,241 -134.4 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 329.75 10.36 USD |
+3.86
|
TRY 1.98B 62.08M USD | TRY 1.99K 62.37 USD | TRY 324.00 10.18 USD | TRY 330.00 10.36 USD | TRY 1.98B 62.08M USD | 136.82 | TRY 2.41 0.08 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,945 3.73 USD |
+3.02
|
₩69B 52.07M USD | ₩14K 10.53 USD | ₩4,710 3.56 USD | ₩5,340 4.03 USD | ₩69B 52.07M USD | 0 | ₩0 0 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 0 | -IDR 0.77 -0.00004 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 77.00 0.0049 USD |
-1.28
|
IDR 486.70B 31.1M USD | IDR 880.70K 56.28 USD | IDR 77.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 486.70B 31.1M USD | 0 | -IDR 11.75 -0.0007 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.34 — |
-0.74
|
$31.02M — | $1.70K — | $1.35 — | $1.35 — | $31.02M — | 0 | -$3.72 — | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,590 15.97 USD |
+0.39
|
¥5B 29.54M USD | ¥100 0.62 USD | ¥2,590 15.97 USD | ¥2,590 15.97 USD | ¥5B 29.54M USD | 4.91 | ¥527 3.25 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.42 2.79 USD |
-0.82
|
€24.79M 28.61M USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.48 2.86 USD | €24.79M 28.61M USD | 12.73 | €0.19 0.22 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.40 2.77 USD |
-3.23
|
€24.58M 28.38M USD | €5.00K 5.78K USD | €2.40 2.77 USD | €2.48 2.86 USD | €24.58M 28.38M USD | 12.63 | €0.19 0.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}