Khu vực: Vật liệu cơ bản Ngành: Sản xuất gỗ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19)
- Úc (2)
- Brazil (2)
- Canada (9)
- Chile (1)
- Trung Quốc (8)
- Đan Mạch (1)
- Pháp (3)
- Đức (23)
- Hy Lạp (3)
- Hồng Kông (8)
- Ấn Độ (10)
- Indonesia (5)
- Nhật Bản (5)
- Malaysia (17)
- Hà Lan (1)
- New Zealand (1)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (1)
- Đài Loan (2)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Athens (3)
- BSE (5)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (17)
- Lisbon (1)
- Munich (1)
- NSE (5)
- NYSE (2)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Vật liệu cơ bản (137)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (137)
Sản xuất gỗ (137)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 120.48 11.76 USD |
-0.08
|
SEK 86.64B 8.46B USD | SEK 121.63K 11.87K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 86.64B 8.46B USD | 16.77 | SEK 7.18 0.7 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 120.25 11.74 USD |
-0.08
|
SEK 84.47B 8.25B USD | SEK 1.06M 103.51K USD | SEK 120.20 11.73 USD | SEK 121.45 11.86 USD | SEK 84.47B 8.25B USD | 23.85 | SEK 5.04 0.49 USD | ||
| Simpson Manufacturing SSD | $168.97 — |
+0.05
|
$7.03B — | $179.83K — | $167.16 — | $170.16 — | $7.03B — | 20.58 | $8.21 — | ||
| UFP Industries UFPI | $92.94 — |
+0.56
|
$5.41B — | $518.82K — | $91.80 — | $93.68 — | $5.41B — | 17.21 | $5.40 — | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$83.42 61.9 USD |
+0.6
|
CA$6.58B 4.88B USD | CA$112.04K 83.14K USD | CA$82.14 60.95 USD | CA$83.71 62.12 USD | CA$6.58B 4.88B USD | 0 | -CA$4.55 -3.3 USD | ||
| West Fraser Timber WFG | $60.68 — |
+0.75
|
$4.78B — | $135.99K — | $59.93 — | $60.89 — | $4.78B — | 0 | -$3.30 — | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥13.91 1.93 USD |
-9.43
|
CN¥26.87B 3.74B USD | CN¥454.47M 63.19M USD | CN¥13.82 1.92 USD | CN¥15.80 2.2 USD | CN¥26.87B 3.74B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Stella-Jones Inc. SJ.TO | CA$86.11 63.9 USD |
-0.63
|
CA$4.76B 3.53B USD | CA$122.13K 90.63K USD | CA$86.01 63.82 USD | CA$87.01 64.57 USD | CA$4.76B 3.53B USD | 14.09 | CA$6.11 4.53 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥14.21 1.98 USD |
+4.18
|
CN¥11.79B 1.64B USD | CN¥12.64M 1.76M USD | CN¥13.48 1.87 USD | CN¥14.42 2.01 USD | CN¥11.79B 1.64B USD | 15.96 | CN¥0.89 0.12 USD | ||
| Canfor Corporation CFP.TO | CA$11.19 8.3 USD |
+1.91
|
CA$1.30B 966.78M USD | CA$399.24K 296.26K USD | CA$10.95 8.13 USD | CA$11.21 8.32 USD | CA$1.30B 966.78M USD | 0 | -CA$3.98 -2.9 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.55 7.16 USD |
+0.15
|
€871.15M 952.28M USD | €110.29K 120.56K USD | €6.51 7.12 USD | €6.62 7.24 USD | €871.15M 952.28M USD | 12.84 | €0.51 0.56 USD | ||
| Canfor CFPZF | $8.11 — |
+2.66
|
$950.03M — | $866.00 — | $7.97 — | $8.11 — | $950.03M — | 0 | -$2.89 — | ||
| Dexco S.A. DXCO3.SA | R$5.33 1.08 USD |
-0.93
|
R$4.32B 875.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32B 875.48M USD | 38.07 | R$0.14 0.03 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.50 1.04 USD |
+0.27
|
CN¥4.11B 570.84M USD | CN¥7.82M 1.09M USD | CN¥7.38 1.03 USD | CN¥7.70 1.07 USD | CN¥4.11B 570.84M USD | 53.57 | CN¥0.14 0.02 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥2.81 0.39 USD |
0
|
CN¥3.78B 525.33M USD | CN¥10.41M 1.45M USD | CN¥2.75 0.38 USD | CN¥2.81 0.39 USD | CN¥3.78B 525.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Interfor Corporation IFP.TO | CA$8.18 6.07 USD |
+2
|
CA$537.89M 399.15M USD | CA$264.76K 196.46K USD | CA$8.01 5.94 USD | CA$8.33 6.18 USD | CA$537.89M 399.15M USD | 0 | -CA$5.63 -4.1 USD | ||
| Interfor IFSPF | $5.95 — |
+2.41
|
$391.26M — | $100.00 — | $5.95 — | $5.95 — | $391.26M — | 0 | -$4.09 — | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥11.86 1.65 USD |
-4.12
|
CN¥2.80B 388.77M USD | CN¥10.26M 1.43M USD | CN¥11.72 1.63 USD | CN¥12.42 1.73 USD | CN¥2.80B 388.77M USD | 197.66 | CN¥0.06 0.008 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.28 2.82 USD |
-1.7
|
CN¥2.63B 366.01M USD | CN¥329.20K 45.77K USD | CN¥19.86 2.76 USD | CN¥20.53 2.85 USD | CN¥2.63B 366.01M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.46 1.04 USD |
-3.62
|
CN¥2.51B 349.23M USD | CN¥18.18M 2.53M USD | CN¥7.35 1.02 USD | CN¥7.70 1.07 USD | CN¥2.51B 349.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.23 0.31 USD |
-1.33
|
CN¥2.50B 347.56M USD | CN¥23.14M 3.22M USD | CN¥2.19 0.3 USD | CN¥2.26 0.31 USD | CN¥2.50B 347.56M USD | 0 | -CN¥0.14 -0.01 USD | ||
| STEICO SE ST5.DE | €20.95 22.9 USD |
-0.95
|
€295.05M 322.53M USD | €9.72K 10.62K USD | €20.90 22.85 USD | €21.35 23.34 USD | €295.05M 322.53M USD | 29.09 | €0.72 0.79 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.96 11.84 USD |
-0.37
|
CA$291.86M 216.58M USD | CA$10.56K 7.83K USD | CA$15.96 11.84 USD | CA$16.13 11.97 USD | CA$291.86M 216.58M USD | 19.46 | CA$0.82 0.61 USD | ||
| Acadian Timber ACAZF | $11.62 — |
-0.17
|
$212.49M — | $500.00 — | $11.70 — | $11.70 — | $212.49M — | 19.69 | $0.59 — | ||
| Accsys Technologies PLC AXS.AS | €0.71 0.78 USD |
+1.57
|
€172.83M 188.92M USD | €179.06K 195.73K USD | €0.71 0.77 USD | €0.71 0.78 USD | €172.83M 188.92M USD | 71.00 | €0.01 0.01 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
0
|
MYR 660.00M 140.34M USD | MYR 71.50K 15.2K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 660.00M 140.34M USD | 66.00 | MYR 0.01 0.002 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.00 8.16 USD |
-0.36
|
CA$116.14M 86.18M USD | CA$16.89K 12.54K USD | CA$10.92 8.1 USD | CA$11.22 8.33 USD | CA$116.14M 86.18M USD | 0 | -CA$6.17 -4.5 USD | ||
| Western Forest Products WFSTF | $8.12 — |
+1.99
|
$85.78M — | $3.70K — | $8.00 — | $8.12 — | $85.78M — | 0 | -$4.48 — | ||
| Big River Industries Limited BRI.AX | A$1.39 0.92 USD |
-1.42
|
A$118.73M 78.58M USD | A$2.65K 1.76K USD | A$1.39 0.92 USD | A$1.41 0.93 USD | A$118.73M 78.58M USD | 0 | -A$0.17 -0.1 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.67 0.14 USD |
+0.76
|
MYR 311.09M 66.15M USD | MYR 341.70K 72.66K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 311.09M 66.15M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.47 0.1 USD |
0
|
MYR 216.21M 45.97M USD | MYR 21.20K 4.51K USD | MYR 0.44 0.09 USD | MYR 0.47 0.1 USD | MYR 216.21M 45.97M USD | 0 | MYR 0.00 0 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
-0.79
|
NZ$64.79M 39.98M USD | NZ$50.12K 30.93K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$64.79M 39.98M USD | 0 | -NZ$0.07 -0.04 USD | ||
| GreenFirst Forest Products ICLTF | $1.30 — |
-3.7
|
$30.05M — | $6.10K — | $1.30 — | $1.38 — | $30.05M — | 0 | -$3.30 — | ||
| RELIANCE GL-NEW 0723.HK | HK$0.21 0.03 USD |
0
|
HK$228.61M 29.23M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$228.61M 29.23M USD | 0 | HK$0.00 0 USD | ||
| Delignit AG DLX.DE | €2.34 2.56 USD |
-3.31
|
€23.97M 26.2M USD | €29.60K 32.36K USD | €2.24 2.45 USD | €2.40 2.62 USD | €23.97M 26.2M USD | 29.25 | €0.08 0.09 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 61.30K 45.94K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| DA SEN HLDGS 1580.HK | HK$0.18 0.02 USD |
-6.63
|
HK$200.51M 25.64M USD | HK$60.00K 7.67K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$200.51M 25.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| GREENHEART GP 0094.HK | HK$0.07 0.0083 USD |
-5.8
|
HK$180.86M 23.13M USD | HK$230.51K 29.47K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$180.86M 23.13M USD | 0 | -HK$0.03 -0.003 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 104.68M 22.26M USD | MYR 250.00K 53.16K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 104.68M 22.26M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.28 0.06 USD |
+1.85
|
MYR 98.10M 20.86M USD | MYR 46.50K 9.89K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 98.10M 20.86M USD | 13.75 | MYR 0.02 0.004 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.15 0.03 USD |
0
|
MYR 92.31M 19.63M USD | MYR 500.00 106.32 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| CHINA WOOD INT 1822.HK | HK$0.15 0.02 USD |
-8.75
|
HK$144.09M 18.42M USD | HK$150.20K 19.2K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$144.09M 18.42M USD | 0 | -HK$0.07 -0.008 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.40 0.09 USD |
0
|
MYR 64.59M 13.73M USD | MYR 18.00K 3.83K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 64.59M 13.73M USD | 6.66 | MYR 0.06 0.01 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.3 USD |
-0.37
|
€12.31M 13.45M USD | €20.85K 22.8K USD | €0.27 0.29 USD | €0.27 0.3 USD | €12.31M 13.45M USD | 0 | -€0.22 -0.2 USD | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 18.10K 3.85K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Sustainable Green Team SGTM | $0.10 — |
-6.86
|
$10.24M — | $27.50K — | $0.08 — | $0.10 — | $10.24M — | 0 | -$0.15 — | ||
| BTM Resources Berhad 7188.KL | MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 50.00K 10.63K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | MYR 0.00 0 USD | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.50 0.11 USD |
0
|
MYR 35.54M 7.56M USD | MYR 40.00K 8.51K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 35.54M 7.56M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.24 0.05 USD |
0
|
MYR 33.08M 7.03M USD | MYR 17.20K 3.66K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 33.08M 7.03M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
0
|
MYR 32.45M 6.9M USD | MYR 13.30K 2.83K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | MYR 0.00 0 USD | ||
| CN HEALTH TECH 1069.HK | HK$0.44 0.06 USD |
-1.14
|
HK$44.77M 5.72M USD | HK$25.60K 3.27K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$44.77M 5.72M USD | 1.44 | HK$0.30 0.04 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.13 0.02 USD |
0
|
HK$42.53M 5.44M USD | HK$48.00K 6.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$42.53M 5.44M USD | 1.42 | HK$0.09 0.01 USD | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0052 USD |
-5.88
|
A$4.82M 3.19M USD | A$103.08K 68.22K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.82M 3.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.07 0.05 USD |
-17.65
|
CA$2.85M 2.12M USD | CA$449.81K 333.79K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$2.85M 2.12M USD | 0 | -CA$0.88 -0.6 USD | ||
| Blue Star Opportunities BSTO | $0.01 — |
-27.5
|
$1.43M — | $7.50K — | $0.02 — | $0.02 — | $1.43M — | 5.79 | $0.00 — | ||
| Biomass Secure Power BMSPF | $0.00 — |
+90.91
|
$1.38M — | $1.35K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.16 0.02 USD |
-1.21
|
HK$10.30M 1.32M USD | HK$6.00K 767.18 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$10.30M 1.32M USD | 0 | -HK$2.20 -0.2 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $12.91 — |
0
|
$9.17B — | $6.98K — | $13.45 — | $13.45 — | $9.17B — | 23.90 | $0.54 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €10.94 11.95 USD |
-0.41
|
€7.75B 8.47B USD | €0.00 0 USD | €10.94 11.95 USD | €10.94 11.95 USD | €7.75B 8.47B USD | 23.77 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €10.84 11.85 USD |
-3.21
|
€7.75B 8.47B USD | €100.00 109.31 USD | €10.84 11.85 USD | €10.84 11.85 USD | €7.75B 8.47B USD | 23.56 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €10.97 11.99 USD |
-1.44
|
€7.74B 8.47B USD | €181.00 197.86 USD | €10.97 11.99 USD | €10.97 11.99 USD | €7.74B 8.47B USD | 23.83 | €0.46 0.5 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €143.60 156.97 USD |
+0.35
|
€5.99B 6.55B USD | €20.00 21.86 USD | €139.00 151.95 USD | €143.60 156.97 USD | €5.99B 6.55B USD | 20.51 | €7.00 7.65 USD | ||
| UFP Industries, Inc. UF3.F | €78.94 86.29 USD |
+0.61
|
€4.60B 5.03B USD | €130.00 142.11 USD | €77.60 84.83 USD | €79.04 86.4 USD | €4.60B 5.03B USD | 17.16 | €4.60 5.03 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €50.90 55.64 USD |
+0.1
|
€4.11B 4.5B USD | €108.00 118.06 USD | €50.90 55.64 USD | €50.90 55.64 USD | €4.11B 4.5B USD | 0 | -€2.81 -3.07 USD | ||
| Stella-Jones STLJF | $64.12 — |
0
|
$3.61B — | $47.00 — | $63.73 — | $63.73 — | $3.61B — | 14.44 | $4.44 — | ||
| Stella-Jones Inc. 97S.F | €53.00 57.94 USD |
-0.93
|
€2.92B 3.19B USD | €150.00 163.97 USD | €52.50 57.39 USD | €53.00 57.94 USD | €2.92B 3.19B USD | 14.02 | €3.78 4.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹837.55 10.13 USD |
+0.92
|
₹186.26B 2.25B USD | ₹13.11K 158.63 USD | ₹823.00 9.96 USD | ₹839.45 10.16 USD | ₹186.26B 2.25B USD | 80.07 | ₹10.46 0.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹836.95 10.13 USD |
+0.27
|
₹185.95B 2.25B USD | ₹964.00 11.66 USD | ₹828.05 10.02 USD | ₹836.95 10.13 USD | ₹185.95B 2.25B USD | 80.24 | ₹10.43 0.13 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.56 7.17 USD |
+0.08
|
€921.04M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €921.04M 1.01B USD | 8.85 | €0.74 0.81 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.53 7.14 USD |
+0.31
|
€869.70M 950.7M USD | €115.00 125.71 USD | €6.49 7.09 USD | €6.53 7.14 USD | €869.70M 950.7M USD | 12.80 | €0.51 0.56 USD | ||
| Canfor Corporation NKC.F | €6.70 7.32 USD |
-0.74
|
€797.53M 871.81M USD | €520.00 568.43 USD | €6.50 7.11 USD | €6.70 7.32 USD | €797.53M 871.81M USD | 0 | -€2.46 -2.6 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹267.95 3.24 USD |
-2.05
|
₹33.46B 404.85M USD | ₹2.12K 25.68 USD | ₹265.95 3.22 USD | ₹273.60 3.31 USD | ₹33.46B 404.85M USD | 39.34 | ₹6.81 0.08 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹266.85 3.23 USD |
-2.79
|
₹33.33B 403.19M USD | ₹89.78K 1.09K USD | ₹265.00 3.21 USD | ₹275.10 3.33 USD | ₹33.33B 403.19M USD | 39.18 | ₹6.81 0.08 USD | ||
| Interfor Corporation 8IF1.F | €4.74 5.18 USD |
-1.25
|
€331.17M 362.01M USD | €440.00 480.98 USD | €4.66 5.09 USD | €4.74 5.18 USD | €331.17M 362.01M USD | 0 | -€3.48 -3.8 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹230.70 2.79 USD |
-1.7
|
₹28.29B 342.26M USD | ₹2.59K 31.35 USD | ₹230.30 2.79 USD | ₹234.70 2.84 USD | ₹28.29B 342.26M USD | 0 | -₹0.23 -0.002 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹230.43 2.79 USD |
-1.71
|
₹28.26B 341.86M USD | ₹35.17K 425.49 USD | ₹230.41 2.79 USD | ₹234.60 2.84 USD | ₹28.26B 341.86M USD | 0 | -₹0.23 -0.002 USD | ||
| STEICO SE ST5.F | €21.00 22.96 USD |
-2.1
|
€297.64M 325.36M USD | €150.00 163.97 USD | €21.00 22.96 USD | €21.05 23.01 USD | €297.64M 325.36M USD | 30.00 | €0.70 0.77 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$115.50 3.67 USD |
0
|
NT$9.07B 288.31M USD | NT$2.00K 63.55 USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$9.07B 288.31M USD | 32.35 | NT$3.57 0.11 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 9,150.00 0.58 USD |
-5.67
|
IDR 4.40T 281.24M USD | IDR 7.90K 0.5 USD | IDR 9,150.00 0.58 USD | IDR 9,700.00 0.62 USD | IDR 4.40T 281.24M USD | 0 | -IDR 104.76 -0.006 USD | ||
| Accsys ACSYF | $0.83 — |
+1.22
|
$210.00M — | $1.00K — | $0.81 — | $0.81 — | $210.00M — | 83.00 | $0.01 — | ||
| Acadian Timber Corp. 779.SG | €9.75 10.66 USD |
-0.51
|
€178.30M 194.9M USD | €0.00 0 USD | €9.70 10.6 USD | €9.75 10.66 USD | €178.30M 194.9M USD | 19.11 | €0.51 0.56 USD | ||
| Accsys Technologies PLC 1D8.F | €0.67 0.73 USD |
+0.3
|
€167.95M 183.6M USD | €60.00 65.59 USD | €0.66 0.72 USD | €0.67 0.73 USD | €167.95M 183.6M USD | 66.50 | €0.01 0.01 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0021 USD |
+33.33
|
€143.75M 157.14M USD | €20.00K 21.86K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €143.75M 157.14M USD | 0 | €0.00 0 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.50 0.18 USD |
0
|
THB 5.24B 147.54M USD | THB 100.00 2.81 USD | THB 6.50 0.18 USD | THB 6.50 0.18 USD | THB 5.24B 147.54M USD | 9.15 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.50 0.18 USD |
0
|
THB 5.20B 146.31M USD | THB 100.00 2.81 USD | THB 6.50 0.18 USD | THB 6.50 0.18 USD | THB 5.20B 146.31M USD | 9.15 | THB 0.71 0.02 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 222.00 0.01 USD |
-1.77
|
IDR 2.09T 133.52M USD | IDR 92.40K 5.9 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.09T 133.52M USD | 9.75 | IDR 22.76 0.001 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
+0.24
|
CLP 127B 129.11M USD | CLP 431K 437.19 USD | CLP 17 0.02 USD | CLP 17 0.02 USD | CLP 127B 129.11M USD | 0 | -CLP 3 -0.002 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.76 0.05 USD |
-0.56
|
THB 3.05B 85.93M USD | THB 28.60K 804.73 USD | THB 1.74 0.05 USD | THB 1.78 0.05 USD | THB 3.05B 85.93M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.76 0.05 USD |
-0.56
|
THB 3.05B 85.93M USD | THB 25.20K 709.06 USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 3.05B 85.93M USD | 0 | -THB 0.25 -0.007 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,532 1.16 USD |
-0.33
|
₩107B 80.66M USD | ₩59K 44.38 USD | ₩1,523 1.15 USD | ₩1,550 1.17 USD | ₩107B 80.66M USD | 0 | ₩0 0 USD | ||
| Big River Industries Limited BQ3.F | €0.77 0.84 USD |
0
|
€68.17M 74.52M USD | €20.00 21.86 USD | €0.77 0.84 USD | €0.77 0.84 USD | €68.17M 74.52M USD | 0 | -€0.10 -0.1 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.60 8.61 USD |
0
|
CA$96.97M 71.96M USD | CA$6.36K 4.72K USD | CA$11.59 8.6 USD | CA$11.74 8.71 USD | CA$96.97M 71.96M USD | 15.26 | CA$0.76 0.56 USD | ||
| Moulinvest S.A. ALMOU.PA | €21.10 23.07 USD |
+0.48
|
€63.85M 69.8M USD | €362.00 395.71 USD | €20.50 22.41 USD | €21.10 23.07 USD | €63.85M 69.8M USD | 17.01 | €1.24 1.36 USD | ||
| Moulinvest S.A. 7W5.F | €20.60 22.52 USD |
0
|
€62.34M 68.14M USD | €8.00 8.75 USD | €20.60 22.52 USD | €20.60 22.52 USD | €62.34M 68.14M USD | 16.74 | €1.23 1.34 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 150.00 0.0095 USD |
+1.35
|
IDR 948.12B 60.59M USD | IDR 31.98M 2.04K USD | IDR 145.00 0.0092 USD | IDR 164.00 0.01 USD | IDR 948.12B 60.59M USD | 0 | -IDR 13.78 -0.0008 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 286.50 9 USD |
-4.5
|
TRY 1.72B 53.94M USD | TRY 1.18K 37.18 USD | TRY 286.50 9 USD | TRY 298.75 9.38 USD | TRY 1.72B 53.94M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$13.80 0.44 USD |
-3.5
|
NT$1.52B 48.22M USD | NT$214.86K 6.83K USD | NT$13.30 0.42 USD | NT$15.00 0.48 USD | NT$1.52B 48.22M USD | 0 | -NT$9.97 -0.3 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,145 21.23 USD |
-1.41
|
¥6B 39.27M USD | ¥1K 7.43 USD | ¥3,145 21.23 USD | ¥3,145 21.23 USD | ¥6B 39.27M USD | 5.02 | ¥626 4.22 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,870 3.68 USD |
+0.21
|
₩50B 37.59M USD | ₩9K 6.92 USD | ₩4,830 3.65 USD | ₩4,910 3.71 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.88 0.66 USD |
0
|
SGD 46.59M 34.92M USD | SGD 3.00K 2.25K USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 46.59M 34.92M USD | 21.87 | SGD 0.04 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}