Khu vực: Vật liệu cơ bản Ngành: Sản xuất gỗ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (18)
- Úc (1)
- Brazil (2)
- Canada (9)
- Chile (1)
- Trung Quốc (8)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (23)
- Hy Lạp (3)
- Hồng Kông (7)
- Ấn Độ (14)
- Indonesia (5)
- Nhật Bản (5)
- Malaysia (16)
- Mexico (1)
- Hà Lan (1)
- New Zealand (1)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (4)
- Đài Loan (2)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Vật liệu cơ bản (141)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (141)
Sản xuất gỗ (141)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (317)
- Vật liệu xây dựng (446)
- Hoá chất (570)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (158)
- Kim loại khác & khai khoáng (1866)
- Vàng (1102)
- Bạc (62)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simpson Manufacturing
SSD
US
|
$188.80 — |
+0.11
|
$7.77B — | $122.91K — | $188.79 — | $191.74 — | $7.77B — | 22.18 | $8.51 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 99.50 9.71 USD |
+1.88
|
SEK 71.55B 6.98B USD | SEK 1.55K 150.91 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 71.55B 6.98B USD | 13.85 | SEK 7.18 0.7 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.02 70.51 USD |
+0.77
|
CA$7.44B 5.52B USD | CA$52.63K 39.05K USD | CA$94.77 70.33 USD | CA$96.61 71.69 USD | CA$7.44B 5.52B USD | 0 | -CA$21.21 -15.7 USD | ||
|
West Fraser Timber
WFG
US
|
$67.27 — |
+1.16
|
$5.27B — | $86.17K — | $67.09 — | $68.23 — | $5.27B — | 0 | -$14.93 — | ||
UFP Industries
UFPI
US
|
$84.82 — |
+2.18
|
$4.79B — | $391.02K — | $82.72 — | $85.67 — | $4.79B — | 18.47 | $4.59 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$78.93 58.57 USD |
-0.55
|
CA$4.31B 3.2B USD | CA$66.86K 49.61K USD | CA$78.89 58.54 USD | CA$80.07 59.42 USD | CA$4.31B 3.2B USD | 14.29 | CA$5.52 4.1 USD | ||
Boise Cascade Company
BCC
US
|
$76.06 — |
+5.29
|
$2.68B — | $310.86K — | $73.09 — | $77.43 — | $2.68B — | 25.60 | $2.97 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥5.76 0.85 USD |
-5.73
|
CN¥11.13B 1.64B USD | CN¥69.70M 10.28M USD | CN¥5.74 0.85 USD | CN¥6.15 0.91 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.12 1.64 USD |
+1
|
CN¥9.23B 1.36B USD | CN¥5.12M 756.13K USD | CN¥10.88 1.61 USD | CN¥11.14 1.64 USD | CN¥9.23B 1.36B USD | 12.08 | CN¥0.92 0.14 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$13.58 10.08 USD |
+0.07
|
CA$1.59B 1.18B USD | CA$41.70K 30.95K USD | CA$13.53 10.04 USD | CA$13.72 10.18 USD | CA$1.59B 1.18B USD | 0 | -CA$7.14 -5.2 USD | ||
Canfor
CFPZF
US
|
$9.65 — |
0
|
$1.13B — | $53.00 — | $9.63 — | $9.63 — | $1.13B — | 0 | -$5.03 — | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.34 7.32 USD |
-0.16
|
€890.83M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €890.83M 1.03B USD | 8.56 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.33 7.31 USD |
-0.47
|
€837.71M 967M USD | €140.92K 162.67K USD | €6.30 7.27 USD | €6.38 7.36 USD | €837.71M 967M USD | 15.43 | €0.41 0.47 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.99 1.01 USD |
+2.67
|
R$4.53B 918.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.53B 918.19M USD | 0 | R$0.00 0 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.09 0.46 USD |
-4.04
|
CN¥4.15B 613M USD | CN¥18.06M 2.66M USD | CN¥3.06 0.45 USD | CN¥3.21 0.47 USD | CN¥4.15B 613M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.44 9.23 USD |
+0.08
|
CA$818.14M 607.11M USD | CA$97.92K 72.66K USD | CA$12.28 9.11 USD | CA$12.58 9.34 USD | CA$818.14M 607.11M USD | 0 | -CA$6.54 -4.8 USD | ||
Interfor
IFSPF
US
|
$8.74 — |
-0.23
|
$574.80M — | $800.00 — | $8.73 — | $8.85 — | $574.80M — | 0 | -$4.61 — | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹316.75 3.83 USD |
0
|
₹39.56B 478.64M USD | ₹21.11K 255.4 USD | ₹312.00 3.77 USD | ₹318.35 3.85 USD | ₹39.56B 478.64M USD | 44.05 | ₹7.19 0.09 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.29 0.78 USD |
-1.49
|
CN¥2.90B 427.26M USD | CN¥1.79M 264.67K USD | CN¥5.26 0.78 USD | CN¥5.39 0.8 USD | CN¥2.90B 427.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥21.95 3.24 USD |
-1.08
|
CN¥2.85B 420.38M USD | CN¥337.80K 49.84K USD | CN¥21.91 3.23 USD | CN¥22.29 3.29 USD | CN¥2.85B 420.38M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.24 0.33 USD |
+0.45
|
CN¥2.51B 370.47M USD | CN¥21.85M 3.22M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥2.51B 370.47M USD | 0 | -CN¥0.10 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€19.10 22.05 USD |
+0.53
|
€268.99M 310.51M USD | €4.57K 5.28K USD | €18.90 21.82 USD | €19.14 22.09 USD | €268.99M 310.51M USD | 15.03 | €1.27 1.47 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥7.92 1.17 USD |
-1.86
|
CN¥1.87B 275.5M USD | CN¥2.05M 302.07K USD | CN¥7.85 1.16 USD | CN¥8.13 1.2 USD | CN¥1.87B 275.5M USD | 198.00 | CN¥0.04 0.005 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.02 0.74 USD |
-2.71
|
CN¥1.69B 249.38M USD | CN¥4.51M 665.36K USD | CN¥4.99 0.74 USD | CN¥5.20 0.77 USD | CN¥1.69B 249.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.85 0.98 USD |
+0.83
|
€210.02M 242.43M USD | €238.39K 275.18K USD | €0.82 0.94 USD | €0.86 0.99 USD | €210.02M 242.43M USD | 28.39 | €0.03 0.03 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.68 13.12 USD |
-0.06
|
CA$326.30M 242.13M USD | CA$4.13K 3.07K USD | CA$17.52 13 USD | CA$17.89 13.28 USD | CA$326.30M 242.13M USD | 6.59 | CA$2.68 1.99 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 894.82M 190.27M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 894.82M 190.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.64 0.14 USD |
-2.31
|
MYR 635.00M 135.02M USD | MYR 4.00K 850.52 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 635.00M 135.02M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.97 12.59 USD |
-0.18
|
CA$179.17M 132.96M USD | CA$35.07K 26.02K USD | CA$16.75 12.43 USD | CA$17.68 13.12 USD | CA$179.17M 132.96M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Western Forest Products
WFSTF
US
|
$12.00 — |
0
|
$126.70M — | $200.00 — | $12.00 — | $12.07 — | $126.70M — | 0 | -$7.55 — | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.44 1.01 USD |
+1.41
|
A$135.63M 94.75M USD | A$6.92K 4.83K USD | A$1.43 1 USD | A$1.44 1.01 USD | A$135.63M 94.75M USD | 36.00 | A$0.04 0.03 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.20 4.85 USD |
0
|
€61.01M 70.42M USD | €7.21K 8.32K USD | €4.20 4.85 USD | €4.23 4.88 USD | €61.01M 70.42M USD | 23.33 | €0.18 0.21 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.40 0.09 USD |
-4.76
|
MYR 185.98M 39.54M USD | MYR 156.40K 33.26K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 185.98M 39.54M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.81 0.38 USD |
-0.55
|
MYR 161.18M 34.27M USD | MYR 532.80K 113.29K USD | MYR 1.81 0.38 USD | MYR 1.83 0.39 USD | MYR 161.18M 34.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$252.01M 32.22M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$252.01M 32.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 145.21M 30.88M USD | MYR 100.00 21.26 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 145.21M 30.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.76 0.57 USD |
0
|
SGD 40.20M 30.13M USD | SGD 10.00K 7.49K USD | SGD 0.76 0.57 USD | SGD 0.76 0.57 USD | SGD 40.20M 30.13M USD | 37.75 | SGD 0.02 0.01 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.21 0.03 USD |
+3
|
HK$225.33M 28.81M USD | HK$625.00 79.91 USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$225.33M 28.81M USD | 5.15 | HK$0.04 0.005 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
+2.94
|
NZ$36.59M 20.88M USD | NZ$10.98K 6.27K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 20.88M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$158.60M 20.28M USD | HK$80.00K 10.23K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$158.60M 20.28M USD | 0 | HK$0.00 0 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 94.53M 20.1M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 94.53M 20.1M USD | 13.25 | MYR 0.02 0.004 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 85.95M 18.27M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 85.95M 18.27M USD | 0 | MYR 0.00 0 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$138.17M 17.67M USD | HK$319.05K 40.79K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$138.17M 17.67M USD | 0 | -HK$0.04 -0.005 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.28 0.32 USD |
+1.85
|
€12.67M 14.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.67M 14.62M USD | 0 | -€0.22 -0.2 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 65.07M 13.84M USD | MYR 25.00K 5.32K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 65.07M 13.84M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 5.40K 4.05K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 17.29M 12.96M USD | 0 | SGD 0.00 0 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 40.00K 8.51K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 45.87M 9.75M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 45.87M 9.75M USD | 0 | -MYR 0.05 -0.01 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0065 USD |
+6.8
|
MX$162.54M 9.62M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$162.54M 9.62M USD | 0 | -MX$0.34 -0.02 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 43.98M 9.35M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.22 0.05 USD |
-4.35
|
MYR 30.97M 6.59M USD | MYR 40.00K 8.51K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 30.97M 6.59M USD | 0 | MYR 0.00 0 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 27.82M 5.91M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 27.82M 5.91M USD | 0 | MYR 0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$46.13M 5.9M USD | HK$349.79K 44.73K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$46.13M 5.9M USD | 1.09 | HK$0.26 0.03 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$5.50M 4.08M USD | CA$21.35K 15.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.50M 4.08M USD | 0 | -CA$1.12 -0.8 USD | ||
Blue Star Opportunities
BSTO
US
|
$0.03 — |
0
|
$3.73M — | $30.00K — | $0.02 — | $0.03 — | $3.73M — | 14.99 | $0.00 — | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.13 0.02 USD |
+2.29
|
HK$13.82M 1.77M USD | HK$2.63M 336.79K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$13.82M 1.77M USD | 0 | -HK$1.72 -0.2 USD | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€165.80 191.39 USD |
+0.3
|
€6.82B 7.87B USD | €11.00 12.7 USD | €164.20 189.54 USD | €167.00 192.77 USD | €6.82B 7.87B USD | 22.16 | €7.48 8.63 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€57.40 66.26 USD |
+1.41
|
€4.49B 5.19B USD | €16.00 18.47 USD | €57.40 66.26 USD | €57.40 66.26 USD | €4.49B 5.19B USD | 0 | -€13.11 -15.1 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€74.38 85.86 USD |
+2.28
|
€4.20B 4.85B USD | €22.00 25.4 USD | €71.80 82.88 USD | €74.74 86.27 USD | €4.20B 4.85B USD | 18.45 | €4.03 4.65 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€48.00 55.41 USD |
0
|
€2.62B 3.02B USD | €195.00 225.1 USD | €48.00 55.41 USD | €48.00 55.41 USD | €2.62B 3.02B USD | 14.07 | €3.41 3.94 USD | ||
Stella-Jones
STLJF
US
|
$55.04 — |
0
|
$3.00B — | $100.00 — | $55.12 — | $55.12 — | $3.00B — | 14.14 | $3.89 — | ||
|
Boise Cascade Company
BC0.F
DE
|
€62.30 71.92 USD |
+1.14
|
€2.19B 2.53B USD | €10.00 11.54 USD | €62.30 71.92 USD | €62.30 71.92 USD | €2.19B 2.53B USD | 23.86 | €2.61 3.01 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹787.70 9.53 USD |
-0.28
|
₹175.01B 2.12B USD | ₹60.00 0.73 USD | ₹784.80 9.49 USD | ₹787.70 9.53 USD | ₹175.01B 2.12B USD | 66.47 | ₹11.85 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹786.90 9.52 USD |
-0.39
|
₹174.83B 2.12B USD | ₹2.57K 31.13 USD | ₹780.05 9.44 USD | ₹789.00 9.55 USD | ₹174.83B 2.12B USD | 66.40 | ₹11.85 0.14 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.10 9.35 USD |
+0.62
|
€950.46M 1.1B USD | €520.00 600.25 USD | €8.10 9.35 USD | €8.10 9.35 USD | €950.46M 1.1B USD | 0 | -€4.42 -5.1 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.32 7.3 USD |
+0.16
|
€836.39M 965.47M USD | €2.00K 2.31K USD | €6.27 7.24 USD | €6.32 7.3 USD | €836.39M 965.47M USD | 15.41 | €0.41 0.47 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.35 8.48 USD |
+2.08
|
€483.39M 557.99M USD | €66.00 76.19 USD | €7.35 8.48 USD | €7.35 8.48 USD | €483.39M 557.99M USD | 0 | -€4.05 -4.6 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹316.40 3.83 USD |
-0.11
|
₹39.52B 478.11M USD | ₹607.00 7.34 USD | ₹310.50 3.76 USD | ₹318.00 3.85 USD | ₹39.52B 478.11M USD | 44.00 | ₹7.19 0.09 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,125.00 0.46 USD |
-9.81
|
IDR 5.08T 324.94M USD | IDR 1.32M 84.35 USD | IDR 7,125.00 0.46 USD | IDR 7,400.00 0.47 USD | IDR 5.08T 324.94M USD | 0 | -IDR 41.07 -0.002 USD | ||
|
STEICO SE
ST5.F
DE
|
€18.90 21.82 USD |
-0.74
|
€266.18M 307.26M USD | €150.00 173.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €266.18M 307.26M USD | 14.88 | €1.27 1.47 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$9.19B 292.06M USD | NT$6.34K 201.46 USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$9.19B 292.06M USD | 29.92 | NT$3.91 0.12 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹194.06 2.35 USD |
+1.8
|
₹23.80B 287.9M USD | ₹17.09K 206.77 USD | ₹189.30 2.29 USD | ₹194.98 2.36 USD | ₹23.80B 287.9M USD | 0 | -₹2.38 -0.02 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹193.05 2.34 USD |
+1.26
|
₹23.67B 286.41M USD | ₹1.97K 23.79 USD | ₹188.75 2.28 USD | ₹193.50 2.34 USD | ₹23.67B 286.41M USD | 0 | -₹2.38 -0.02 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€8.78 10.14 USD |
-0.68
|
€211.55M 244.2M USD | €97.00 111.97 USD | €8.78 10.14 USD | €8.82 10.18 USD | €211.55M 244.2M USD | 39.90 | €0.22 0.25 USD | ||
|
Accsys
ACSYF
US
|
$0.98 — |
0
|
$241.57M — | $1.00K — | $0.96 — | $0.96 — | $241.57M — | 32.66 | $0.03 — | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.82 0.95 USD |
+2.62
|
€202.37M 233.61M USD | €500.00 577.17 USD | €0.80 0.92 USD | €0.82 0.95 USD | €202.37M 233.61M USD | 27.36 | €0.03 0.03 USD | ||
Acadian Timber
ACAZF
US
|
$12.64 — |
+0.88
|
$233.28M — | $300.00 — | $12.44 — | $12.64 — | $233.28M — | 6.68 | $1.89 — | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €715.00 825.35 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
+0.94
|
€197.48M 227.96M USD | €200.00 230.87 USD | €10.60 12.24 USD | €11.20 12.93 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,870 4.43 USD |
-5.32
|
₩268B 202.67M USD | ₩45K 34.11 USD | ₩5,870 4.43 USD | ₩6,360 4.8 USD | ₩268B 202.67M USD | 0 | ₩0 0 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 177.20 5.56 USD |
+0.11
|
TRY 4.82B 151.36M USD | TRY 5.16K 161.95 USD | TRY 173.10 5.44 USD | TRY 180.40 5.67 USD | TRY 4.82B 151.36M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 212.00 0.01 USD |
-0.93
|
IDR 2.00T 127.51M USD | IDR 2.50K 0.16 USD | IDR 210.00 0.01 USD | IDR 214.00 0.01 USD | IDR 2.00T 127.51M USD | 13.24 | IDR 16.01 0.001 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.40 0.15 USD |
+1.89
|
THB 4.32B 121.55M USD | THB 4.00K 112.55 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.40 0.15 USD |
+1.89
|
THB 4.32B 121.55M USD | THB 4.10K 115.36 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 3.51B 98.63M USD | THB 5.00K 140.69 USD | THB 2.02 0.06 USD | THB 2.02 0.06 USD | THB 3.51B 98.63M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 3.51B 98.63M USD | THB 5.00K 140.69 USD | THB 2.02 0.06 USD | THB 2.02 0.06 USD | THB 3.51B 98.63M USD | 0 | -THB 0.47 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.85 0.98 USD |
+0.6
|
€79.59M 91.87M USD | €70.00 80.8 USD | €0.85 0.98 USD | €0.85 0.98 USD | €79.59M 91.87M USD | 28.16 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€23.50 27.13 USD |
+0.43
|
€71.11M 82.08M USD | €77.00 88.88 USD | €23.40 27.01 USD | €23.50 27.13 USD | €71.11M 82.08M USD | 12.50 | €1.88 2.17 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€22.70 26.2 USD |
+1.34
|
€68.69M 79.29M USD | €115.00 132.75 USD | €22.70 26.2 USD | €22.70 26.2 USD | €68.69M 79.29M USD | 12.07 | €1.88 2.17 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.45 8.5 USD |
-0.26
|
CA$95.23M 70.67M USD | CA$1.40K 1.04K USD | CA$11.44 8.49 USD | CA$11.45 8.5 USD | CA$95.23M 70.67M USD | 15.47 | CA$0.74 0.55 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 9 0.0088 USD |
-2.14
|
CLP 65B 66.45M USD | CLP 1M 1.23K USD | CLP 9 0.0088 USD | CLP 9 0.0089 USD | CLP 65B 66.45M USD | 0 | -CLP 13,241 -134.4 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 329.75 10.36 USD |
+3.86
|
TRY 1.98B 62.08M USD | TRY 1.99K 62.37 USD | TRY 324.00 10.18 USD | TRY 330.00 10.36 USD | TRY 1.98B 62.08M USD | 136.82 | TRY 2.41 0.08 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,940 3.73 USD |
-0.1
|
₩69B 52.02M USD | ₩7K 5.33 USD | ₩4,910 3.71 USD | ₩5,040 3.8 USD | ₩69B 52.02M USD | 0 | ₩0 0 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 0 | -IDR 0.77 -0.00004 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 79.00 0.0050 USD |
+2.6
|
IDR 499.34B 31.91M USD | IDR 1.68M 107.34 USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 499.34B 31.91M USD | 0 | -IDR 11.75 -0.0007 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.34 — |
-0.74
|
$31.02M — | $1.70K — | $1.35 — | $1.35 — | $31.02M — | 0 | -$3.72 — | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,590 15.97 USD |
0
|
¥5B 29.54M USD | ¥100 0.62 USD | ¥2,590 15.97 USD | ¥2,590 15.97 USD | ¥5B 29.54M USD | 4.91 | ¥527 3.25 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.42 2.79 USD |
-0.82
|
€24.79M 28.61M USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.48 2.86 USD | €24.79M 28.61M USD | 12.73 | €0.19 0.22 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.40 2.77 USD |
-3.23
|
€24.58M 28.38M USD | €8.20K 9.47K USD | €2.40 2.77 USD | €2.48 2.86 USD | €24.58M 28.38M USD | 12.63 | €0.19 0.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}