Khu vực: Vật liệu cơ bản Ngành: Sản xuất gỗ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19)
- Úc (2)
- Brazil (2)
- Canada (9)
- Chile (1)
- Trung Quốc (8)
- Đan Mạch (1)
- Pháp (3)
- Đức (23)
- Hy Lạp (3)
- Hồng Kông (8)
- Ấn Độ (10)
- Indonesia (5)
- Nhật Bản (5)
- Malaysia (17)
- Hà Lan (1)
- New Zealand (1)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (1)
- Đài Loan (2)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Athens (3)
- BSE (5)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (17)
- Lisbon (1)
- Munich (1)
- NSE (5)
- NYSE (2)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Vật liệu cơ bản (137)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (137)
Sản xuất gỗ (137)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 120.50 11.76 USD |
+1.35
|
SEK 86.66B 8.46B USD | SEK 195.64K 19.1K USD | SEK 117.75 11.49 USD | SEK 121.10 11.82 USD | SEK 86.66B 8.46B USD | 16.78 | SEK 7.18 0.7 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 120.75 11.79 USD |
+2.29
|
SEK 84.82B 8.28B USD | SEK 1.26M 122.99K USD | SEK 117.45 11.46 USD | SEK 121.15 11.83 USD | SEK 84.82B 8.28B USD | 23.95 | SEK 5.04 0.49 USD | ||
| Simpson Manufacturing SSD | $162.74 — |
+2.84
|
$6.77B — | $438.86K — | $158.37 — | $163.72 — | $6.77B — | 19.84 | $8.20 — | ||
| UFP Industries UFPI | $91.47 — |
+2.41
|
$5.33B — | $489.22K — | $89.57 — | $93.22 — | $5.33B — | 16.93 | $5.40 — | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$83.93 62.28 USD |
+2.58
|
CA$6.58B 4.88B USD | CA$221.31K 164.23K USD | CA$81.70 60.63 USD | CA$84.76 62.9 USD | CA$6.58B 4.88B USD | 0 | -CA$4.65 -3.4 USD | ||
| West Fraser Timber WFG | $59.72 — |
+2.86
|
$4.68B — | $273.76K — | $58.22 — | $60.12 — | $4.68B — | 0 | -$3.30 — | ||
| Stella-Jones Inc. SJ.TO | CA$84.26 62.53 USD |
+2.88
|
CA$4.65B 3.45B USD | CA$99.00K 73.46K USD | CA$82.14 60.95 USD | CA$85.62 63.54 USD | CA$4.65B 3.45B USD | 13.79 | CA$6.11 4.53 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥10.77 1.5 USD |
-10.03
|
CN¥20.81B 2.89B USD | CN¥738.32M 102.66M USD | CN¥10.77 1.5 USD | CN¥12.68 1.76 USD | CN¥20.81B 2.89B USD | 0 | -CN¥0.06 -0.008 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.65 1.9 USD |
-1.8
|
CN¥11.33B 1.57B USD | CN¥13.05M 1.81M USD | CN¥13.60 1.89 USD | CN¥14.29 1.99 USD | CN¥11.33B 1.57B USD | 15.33 | CN¥0.89 0.12 USD | ||
| Canfor Corporation CFP.TO | CA$11.50 8.53 USD |
+1.14
|
CA$1.34B 993.57M USD | CA$80.63K 59.83K USD | CA$11.39 8.45 USD | CA$11.65 8.64 USD | CA$1.34B 993.57M USD | 0 | -CA$4.02 -2.9 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.67 7.29 USD |
+2.3
|
€887.11M 969.73M USD | €180.47K 197.28K USD | €6.49 7.09 USD | €6.67 7.29 USD | €887.11M 969.73M USD | 12.58 | €0.53 0.58 USD | ||
| Canfor CFPZF | $8.17 — |
0
|
$957.06M — | $200.00 — | $8.00 — | $8.07 — | $957.06M — | 0 | -$2.85 — | ||
| Dexco S.A. DXCO3.SA | R$5.10 1.03 USD |
-4.49
|
R$4.13B 837.7M USD | R$3.92M 794.36K USD | R$5.09 1.03 USD | R$5.32 1.08 USD | R$4.13B 837.7M USD | 36.42 | R$0.14 0.03 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.39 1.03 USD |
-4.65
|
CN¥4.05B 562.47M USD | CN¥7.71M 1.07M USD | CN¥7.37 1.02 USD | CN¥7.77 1.08 USD | CN¥4.05B 562.47M USD | 52.78 | CN¥0.14 0.02 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥2.76 0.38 USD |
-4.83
|
CN¥3.71B 515.98M USD | CN¥40.92M 5.69M USD | CN¥2.75 0.38 USD | CN¥2.93 0.41 USD | CN¥3.71B 515.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥9.28 1.29 USD |
-5.31
|
CN¥3.12B 434.43M USD | CN¥117.25M 16.3M USD | CN¥9.16 1.27 USD | CN¥10.78 1.5 USD | CN¥3.12B 434.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥13.09 1.82 USD |
-5.35
|
CN¥3.09B 429.09M USD | CN¥22.40M 3.11M USD | CN¥12.96 1.8 USD | CN¥14.57 2.03 USD | CN¥3.09B 429.09M USD | 218.16 | CN¥0.06 0.008 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹263.75 3.19 USD |
-1.62
|
₹32.34B 391.3M USD | ₹64.90K 785.15 USD | ₹261.00 3.16 USD | ₹268.45 3.25 USD | ₹32.34B 391.3M USD | 0 | -₹0.24 -0.002 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.42 0.34 USD |
-6.2
|
CN¥2.71B 377.17M USD | CN¥54.87M 7.63M USD | CN¥2.41 0.34 USD | CN¥2.64 0.37 USD | CN¥2.71B 377.17M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.01 2.78 USD |
-3.38
|
CN¥2.60B 361.14M USD | CN¥666.90K 92.73K USD | CN¥20.01 2.78 USD | CN¥20.85 2.9 USD | CN¥2.60B 361.14M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Interfor Corporation IFP.TO | CA$7.34 5.45 USD |
+2.66
|
CA$482.66M 358.16M USD | CA$428.00K 317.6K USD | CA$7.10 5.27 USD | CA$7.39 5.48 USD | CA$482.66M 358.16M USD | 0 | -CA$5.78 -4.2 USD | ||
| Interfor IFSPF | $5.21 — |
+1.96
|
$342.60M — | $11.10K — | $5.18 — | $5.18 — | $342.60M — | 0 | -$4.10 — | ||
| STEICO SE ST5.DE | €20.10 21.97 USD |
-0.5
|
€283.08M 309.44M USD | €44.08K 48.18K USD | €19.72 21.56 USD | €20.25 22.14 USD | €283.08M 309.44M USD | 27.91 | €0.72 0.79 USD | ||
| Acadian Timber Corp. ADN.TO | CA$14.55 10.8 USD |
+0.34
|
CA$266.07M 197.44M USD | CA$19.11K 14.18K USD | CA$14.40 10.69 USD | CA$14.59 10.83 USD | CA$266.07M 197.44M USD | 17.74 | CA$0.82 0.61 USD | ||
| Accsys Technologies PLC AXS.AS | €0.71 0.78 USD |
0
|
€173.80M 189.99M USD | €101.02K 110.42K USD | €0.70 0.77 USD | €0.72 0.79 USD | €173.80M 189.99M USD | 0 | -€0.10 -0.1 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 2.00K 425.26 USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 65.50 | MYR 0.01 0.002 USD | ||
| Western Forest Products Inc. WEF.TO | CA$10.38 7.7 USD |
+0.29
|
CA$109.59M 81.33M USD | CA$34.19K 25.37K USD | CA$10.19 7.56 USD | CA$10.68 7.93 USD | CA$109.59M 81.33M USD | 0 | -CA$6.17 -4.5 USD | ||
| Big River Industries Limited BRI.AX | A$1.39 0.92 USD |
0
|
A$118.73M 78.58M USD | A$10.00K 6.62K USD | A$1.39 0.92 USD | A$1.39 0.92 USD | A$118.73M 78.58M USD | 0 | -A$0.17 -0.1 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.62 0.13 USD |
-6.06
|
MYR 290.04M 61.67M USD | MYR 2.46M 523.98K USD | MYR 0.62 0.13 USD | MYR 0.66 0.14 USD | MYR 290.04M 61.67M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.47 0.1 USD |
-2.11
|
MYR 213.18M 45.33M USD | MYR 1.35M 286.18K USD | MYR 0.46 0.1 USD | MYR 0.50 0.11 USD | MYR 213.18M 45.33M USD | 0 | MYR 0.00 0 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
+1.53
|
NZ$69.27M 42.75M USD | NZ$6.24K 3.85K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$69.27M 42.75M USD | 0 | -NZ$0.07 -0.04 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.89 0.67 USD |
-3.26
|
SGD 47.39M 35.52M USD | SGD 100.00 74.95 USD | SGD 0.89 0.67 USD | SGD 0.89 0.67 USD | SGD 47.39M 35.52M USD | 22.25 | SGD 0.04 0.03 USD | ||
| RELIANCE GL-NEW 0723.HK | HK$0.23 0.03 USD |
-4.66
|
HK$246.11M 31.47M USD | HK$4.29M 548.53K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$246.11M 31.47M USD | 0 | -HK$0.02 -0.002 USD | ||
| GreenFirst Forest Products ICLTF | $1.18 — |
-2.48
|
$27.27M — | $2.71K — | $1.18 — | $1.20 — | $27.27M — | 0 | -$3.16 — | ||
| Delignit AG DLX.DE | €1.96 2.14 USD |
-2
|
€20.08M 21.94M USD | €96.46K 105.44K USD | €1.96 2.14 USD | €1.96 2.14 USD | €20.08M 21.94M USD | 24.50 | €0.08 0.09 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.18 0.04 USD |
+2.86
|
MYR 101.86M 21.66M USD | MYR 200.70K 42.67K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 101.86M 21.66M USD | 0 | -MYR 0.04 -0.008 USD | ||
| CHINA WOOD INT 1822.HK | HK$0.17 0.02 USD |
+9.68
|
HK$167.77M 21.45M USD | HK$180.00K 23.02K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$167.77M 21.45M USD | 0 | -HK$0.07 -0.008 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.28 0.06 USD |
+1.82
|
MYR 99.88M 21.24M USD | MYR 59.60K 12.67K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 99.88M 21.24M USD | 28.00 | MYR 0.01 0.002 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 95.50M 20.31M USD | MYR 535.50K 113.86K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 95.50M 20.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
| GREENHEART GP 0094.HK | HK$0.05 0.0069 USD |
0
|
HK$150.25M 19.21M USD | HK$84.40K 10.79K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$150.25M 19.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| DA SEN HLDGS 1580.HK | HK$0.14 0.02 USD |
-12.34
|
HK$147.92M 18.91M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$147.92M 18.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Samko Timber Limited E6R.SI | SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | SGD 0.00 0 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.28 USD |
+0.78
|
€11.76M 12.86M USD | €18.07K 19.75K USD | €0.26 0.28 USD | €0.26 0.29 USD | €11.76M 12.86M USD | 0 | -€0.22 -0.2 USD | ||
| Sustainable Green Team SGTM | $0.10 — |
+13.33
|
$12.70M — | $49.60K — | $0.09 — | $0.10 — | $12.70M — | 0 | -$0.15 — | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 201.00K 42.74K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.24 0.05 USD |
0
|
MYR 51.33M 10.91M USD | MYR 68.20K 14.5K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 51.33M 10.91M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.30 0.06 USD |
0
|
MYR 42.23M 8.98M USD | MYR 1.46M 310.06K USD | MYR 0.29 0.06 USD | MYR 0.31 0.07 USD | MYR 42.23M 8.98M USD | 0 | -MYR 0.05 -0.01 USD | ||
| BTM Resources Berhad 7188.KL | MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 20.10K 4.27K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 37.69M 8.02M USD | 0 | MYR 0.00 0 USD | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.51 0.11 USD |
-1.94
|
MYR 36.25M 7.71M USD | MYR 60.00K 12.76K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 36.25M 7.71M USD | 0 | -MYR 0.15 -0.03 USD | ||
| CN HEALTH TECH 1069.HK | HK$0.48 0.06 USD |
-2.06
|
HK$48.89M 6.25M USD | HK$639.60K 81.78K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$48.89M 6.25M USD | 1.58 | HK$0.30 0.04 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 27.82M 5.91M USD | MYR 48.60K 10.33K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 27.82M 5.91M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.19 0.14 USD |
+2.7
|
CA$7.75M 5.75M USD | CA$10.04K 7.45K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.75M 5.75M USD | 0 | -CA$0.57 -0.4 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.13 0.02 USD |
-0.77
|
HK$42.86M 5.48M USD | HK$18.00K 2.3K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$42.86M 5.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.15 0.02 USD |
-2.01
|
HK$38.32M 4.9M USD | HK$68.00K 8.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$38.32M 4.9M USD | 1.04 | HK$0.14 0.02 USD | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0059 USD |
0
|
A$5.43M 3.59M USD | A$221.00K 146.27K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.43M 3.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Star Opportunities BSTO | $0.02 — |
+0.06
|
$2.22M — | $1.25K — | $0.02 — | $0.02 — | $2.22M — | 8.99 | $0.00 — | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.14 0.02 USD |
-6.04
|
HK$8.85M 1.13M USD | HK$10.50K 1.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$8.85M 1.13M USD | 0 | -HK$2.20 -0.2 USD | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$720.68K — | $79.39K — | $0.00 — | $0.00 — | $720.68K — | 0 | $0.00 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
0
|
$9.56B — | $6.98K — | $13.45 — | $13.45 — | $9.56B — | 25.37 | $0.53 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €10.70 11.7 USD |
-0.56
|
€7.58B 8.29B USD | €0.00 0 USD | €10.59 11.57 USD | €10.70 11.7 USD | €7.58B 8.29B USD | 23.26 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €10.60 11.59 USD |
-2.57
|
€7.57B 8.28B USD | €1.00K 1.09K USD | €10.60 11.59 USD | €10.60 11.59 USD | €7.57B 8.28B USD | 23.04 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €10.64 11.63 USD |
-0.33
|
€7.52B 8.22B USD | €10.00 10.93 USD | €10.64 11.63 USD | €10.64 11.63 USD | €7.52B 8.22B USD | 23.13 | €0.46 0.5 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €140.70 153.8 USD |
+3
|
€5.87B 6.42B USD | €20.00 21.86 USD | €135.70 148.34 USD | €141.50 154.68 USD | €5.87B 6.42B USD | 19.76 | €7.12 7.78 USD | ||
| UFP Industries, Inc. UF3.F | €79.36 86.75 USD |
+2.93
|
€4.62B 5.05B USD | €130.00 142.11 USD | €76.86 84.02 USD | €80.80 88.33 USD | €4.62B 5.05B USD | 16.95 | €4.68 5.12 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €49.94 54.59 USD |
-1.79
|
€4.04B 4.41B USD | €16.00 17.49 USD | €49.94 54.59 USD | €49.94 54.59 USD | €4.04B 4.41B USD | 0 | -€2.86 -3.1 USD | ||
| Stella-Jones STLJF | $60.22 — |
+0.6
|
$3.39B — | $458.00 — | $59.57 — | $60.22 — | $3.39B — | 13.87 | $4.34 — | ||
| Stella-Jones Inc. 97S.F | €50.00 54.66 USD |
-3.85
|
€2.76B 3.01B USD | €150.00 163.97 USD | €49.20 53.78 USD | €50.00 54.66 USD | €2.76B 3.01B USD | 13.26 | €3.77 4.12 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹750.55 9.08 USD |
-2.6
|
₹166.92B 2.02B USD | ₹44.00K 532.34 USD | ₹745.35 9.02 USD | ₹766.70 9.28 USD | ₹166.92B 2.02B USD | 71.96 | ₹10.43 0.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹748.50 9.06 USD |
-2.35
|
₹166.30B 2.01B USD | ₹774.00 9.36 USD | ₹745.15 9.02 USD | ₹765.65 9.26 USD | ₹166.30B 2.01B USD | 71.97 | ₹10.40 0.13 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.64 7.26 USD |
+1.68
|
€932.98M 1.02B USD | €814.00 889.81 USD | €6.48 7.08 USD | €6.64 7.26 USD | €932.98M 1.02B USD | 8.97 | €0.74 0.81 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.68 7.3 USD |
+4.37
|
€888.44M 971.18M USD | €110.00 120.24 USD | €6.42 7.02 USD | €6.68 7.3 USD | €888.44M 971.18M USD | 12.60 | €0.53 0.58 USD | ||
| Canfor Corporation NKC.F | €6.85 7.49 USD |
0
|
€815.39M 891.33M USD | €520.00 568.43 USD | €6.70 7.32 USD | €6.85 7.49 USD | €815.39M 891.33M USD | 0 | -€2.46 -2.6 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹288.30 3.49 USD |
-0.16
|
₹36.01B 435.6M USD | ₹1.56K 18.86 USD | ₹286.70 3.47 USD | ₹289.90 3.51 USD | ₹36.01B 435.6M USD | 42.21 | ₹6.83 0.08 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹288.20 3.49 USD |
-0.31
|
₹35.99B 435.45M USD | ₹28.47K 344.38 USD | ₹286.65 3.47 USD | ₹290.55 3.52 USD | ₹35.99B 435.45M USD | 42.19 | ₹6.83 0.08 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹264.00 3.19 USD |
-1.4
|
₹32.37B 391.67M USD | ₹2.78K 33.58 USD | ₹261.30 3.16 USD | ₹270.40 3.27 USD | ₹32.37B 391.67M USD | 0 | -₹0.24 -0.002 USD | ||
| Interfor Corporation 8IF1.F | €4.20 4.59 USD |
+0.48
|
€293.44M 320.77M USD | €200.00 218.63 USD | €4.20 4.59 USD | €4.44 4.85 USD | €293.44M 320.77M USD | 0 | -€3.47 -3.7 USD | ||
| STEICO SE ST5.F | €19.72 21.56 USD |
-1.89
|
€279.50M 305.53M USD | €647.00 707.26 USD | €19.72 21.56 USD | €20.20 22.08 USD | €279.50M 305.53M USD | 27.38 | €0.72 0.79 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 8,800.00 0.56 USD |
0
|
IDR 4.23T 270.48M USD | IDR 340.90K 21.78 USD | IDR 8,500.00 0.54 USD | IDR 8,800.00 0.56 USD | IDR 4.23T 270.48M USD | 0 | -IDR 104.71 -0.006 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$103.00 3.27 USD |
-0.96
|
NT$8.09B 257.11M USD | NT$6.28K 199.55 USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$8.09B 257.11M USD | 28.85 | NT$3.57 0.11 USD | ||
| Accsys ACSYF | $0.87 — |
0
|
$220.12M — | $1.00K — | $0.81 — | $0.81 — | $220.12M — | 0 | -$0.12 — | ||
| Acadian Timber ACAZF | $10.34 — |
+0.78
|
$189.09M — | $100.00 — | $10.35 — | $10.35 — | $189.09M — | 17.52 | $0.59 — | ||
| Accsys Technologies PLC 1D8.F | €0.66 0.72 USD |
-1.65
|
€165.68M 181.11M USD | €60.00 65.59 USD | €0.66 0.72 USD | €0.67 0.73 USD | €165.68M 181.11M USD | 0 | -€0.10 -0.1 USD | ||
| Acadian Timber Corp. 779.SG | €8.70 9.51 USD |
-0.57
|
€159.09M 173.91M USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €159.09M 173.91M USD | 17.05 | €0.51 0.56 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.05 0.17 USD |
+2.54
|
THB 4.88B 137.33M USD | THB 22.90K 644.34 USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 4.88B 137.33M USD | 8.52 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.05 0.17 USD |
+2.54
|
THB 4.84B 136.18M USD | THB 22.90K 644.34 USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 4.84B 136.18M USD | 8.52 | THB 0.71 0.02 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 226.00 0.01 USD |
-3.42
|
IDR 2.13T 135.93M USD | IDR 625.80K 39.99 USD | IDR 222.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.13T 135.93M USD | 9.92 | IDR 22.76 0.001 USD | ||
| Masisa S.A. MASISA.SN | CLP 16 0.02 USD |
-0.38
|
CLP 119B 120.76M USD | CLP 2M 1.79K USD | CLP 16 0.02 USD | CLP 16 0.02 USD | CLP 119B 120.76M USD | 0 | -CLP 3 -0.003 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.88 0.05 USD |
-1.05
|
THB 3.26B 91.79M USD | THB 28.50K 801.91 USD | THB 1.86 0.05 USD | THB 1.89 0.05 USD | THB 3.26B 91.79M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.88 0.05 USD |
-1.05
|
THB 3.26B 91.79M USD | THB 28.50K 801.91 USD | THB 1.86 0.05 USD | THB 1.89 0.05 USD | THB 3.26B 91.79M USD | 0 | -THB 0.25 -0.007 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0010 USD |
-84.62
|
€71.88M 78.57M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.88M 78.57M USD | 0 | €0.00 0 USD | ||
| Western Forest Products WFSTF | $7.38 — |
-2.44
|
$77.89M — | $300.00 — | $7.37 — | $7.37 — | $77.89M — | 0 | -$4.38 — | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,450 1.09 USD |
+3.28
|
₩101B 76.34M USD | ₩196K 148.2 USD | ₩1,382 1.04 USD | ₩1,478 1.12 USD | ₩101B 76.34M USD | 0 | ₩0 0 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.77 8.73 USD |
-0.42
|
CA$98.39M 73.01M USD | CA$2.31K 1.71K USD | CA$11.59 8.6 USD | CA$11.84 8.79 USD | CA$98.39M 73.01M USD | 15.48 | CA$0.76 0.56 USD | ||
| Big River Industries Limited BQ3.F | €0.74 0.81 USD |
-3.27
|
€64.87M 70.91M USD | €588.00 642.76 USD | €0.74 0.81 USD | €0.74 0.81 USD | €64.87M 70.91M USD | 0 | -€0.10 -0.1 USD | ||
| Moulinvest S.A. 7W5.F | €19.00 20.77 USD |
-4.28
|
€57.48M 62.84M USD | €13.00 14.21 USD | €19.00 20.77 USD | €19.00 20.77 USD | €57.48M 62.84M USD | 33.92 | €0.56 0.61 USD | ||
| Moulinvest S.A. ALMOU.PA | €18.80 20.55 USD |
-4.57
|
€56.89M 62.19M USD | €1.52K 1.66K USD | €18.30 20 USD | €20.00 21.86 USD | €56.89M 62.19M USD | 33.57 | €0.56 0.61 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 133.00 0.0084 USD |
-0.75
|
IDR 840.66B 53.72M USD | IDR 1.47M 93.71 USD | IDR 128.00 0.0081 USD | IDR 134.00 0.0085 USD | IDR 840.66B 53.72M USD | 0 | -IDR 13.85 -0.0008 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 283.50 8.9 USD |
+1.25
|
TRY 1.70B 53.38M USD | TRY 493.00 15.48 USD | TRY 281.75 8.85 USD | TRY 283.50 8.9 USD | TRY 1.70B 53.38M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,080 20.79 USD |
+0.49
|
¥6B 38.46M USD | ¥800 5.4 USD | ¥3,045 20.55 USD | ¥3,080 20.79 USD | ¥6B 38.46M USD | 4.92 | ¥626 4.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}