Khu vực: Vật liệu cơ bản Ngành: Sản xuất gỗ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (18)
- Úc (1)
- Brazil (2)
- Canada (9)
- Chile (1)
- Trung Quốc (8)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (23)
- Hy Lạp (3)
- Hồng Kông (7)
- Ấn Độ (14)
- Indonesia (5)
- Nhật Bản (5)
- Malaysia (16)
- Mexico (1)
- Hà Lan (1)
- New Zealand (1)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (4)
- Đài Loan (2)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Vật liệu cơ bản (141)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (141)
Sản xuất gỗ (141)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (317)
- Vật liệu xây dựng (446)
- Hoá chất (570)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (158)
- Kim loại khác & khai khoáng (1866)
- Vàng (1102)
- Bạc (62)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simpson Manufacturing
SSD
US
|
$185.74 — |
-1.62
|
$7.64B — | $91.29K — | $185.74 — | $190.88 — | $7.64B — | 21.82 | $8.51 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 98.72 9.64 USD |
-0.19
|
SEK 70.99B 6.93B USD | SEK 1.20M 116.65K USD | SEK 98.38 9.6 USD | SEK 99.28 9.69 USD | SEK 70.99B 6.93B USD | 13.74 | SEK 7.18 0.7 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.69 70.27 USD |
-0.35
|
CA$7.41B 5.5B USD | CA$20.92K 15.52K USD | CA$94.30 69.98 USD | CA$95.94 71.19 USD | CA$7.41B 5.5B USD | 0 | -CA$21.21 -15.7 USD | ||
|
West Fraser Timber
WFG
US
|
$66.95 — |
-0.48
|
$5.24B — | $29.82K — | $66.61 — | $67.67 — | $5.24B — | 0 | -$14.93 — | ||
UFP Industries
UFPI
US
|
$84.27 — |
-0.65
|
$4.76B — | $120.01K — | $83.92 — | $86.65 — | $4.76B — | 18.35 | $4.59 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$79.37 58.9 USD |
+0.56
|
CA$4.33B 3.21B USD | CA$56.05K 41.59K USD | CA$78.64 58.36 USD | CA$79.37 58.9 USD | CA$4.33B 3.21B USD | 14.37 | CA$5.52 4.1 USD | ||
Boise Cascade Company
BCC
US
|
$74.67 — |
-1.82
|
$2.63B — | $72.46K — | $74.42 — | $77.23 — | $2.63B — | 25.14 | $2.97 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥5.69 0.84 USD |
-6.87
|
CN¥10.99B 1.62B USD | CN¥110.32M 16.28M USD | CN¥5.67 0.84 USD | CN¥6.15 0.91 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.08 1.63 USD |
+0.64
|
CN¥9.19B 1.36B USD | CN¥8.64M 1.27M USD | CN¥10.88 1.61 USD | CN¥11.14 1.64 USD | CN¥9.19B 1.36B USD | 12.04 | CN¥0.92 0.14 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$13.45 9.98 USD |
-0.96
|
CA$1.58B 1.17B USD | CA$24.87K 18.46K USD | CA$13.38 9.93 USD | CA$13.69 10.16 USD | CA$1.58B 1.17B USD | 0 | -CA$7.14 -5.2 USD | ||
Canfor
CFPZF
US
|
$9.63 — |
-0.21
|
$1.13B — | $53.00 — | $9.63 — | $9.63 — | $1.13B — | 0 | -$5.03 — | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.41 7.4 USD |
+1.58
|
€900.66M 1.04B USD | €10.07K 11.62K USD | €6.30 7.27 USD | €6.37 7.35 USD | €900.66M 1.04B USD | 8.66 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.37 7.35 USD |
+0.63
|
€843.01M 973.11M USD | €135.29K 156.17K USD | €6.28 7.25 USD | €6.41 7.4 USD | €843.01M 973.11M USD | 15.53 | €0.41 0.47 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.91 1 USD |
-1.6
|
R$4.46B 903.47M USD | R$305.60K 61.94K USD | R$4.90 0.99 USD | R$5.03 1.02 USD | R$4.46B 903.47M USD | 0 | R$0.00 0 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.43 9.22 USD |
-0.08
|
CA$817.48M 606.62M USD | CA$25.07K 18.6K USD | CA$12.33 9.15 USD | CA$12.66 9.39 USD | CA$817.48M 606.62M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.04 0.45 USD |
-5.59
|
CN¥4.09B 603.09M USD | CN¥28.67M 4.23M USD | CN¥3.02 0.45 USD | CN¥3.21 0.47 USD | CN¥4.09B 603.09M USD | 0 | -CN¥0.30 -0.04 USD | ||
Interfor
IFSPF
US
|
$8.87 — |
+1.49
|
$583.35M — | $302.00 — | $8.69 — | $8.87 — | $583.35M — | 0 | -$4.61 — | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹317.00 3.84 USD |
+0.08
|
₹39.59B 479.02M USD | ₹119.72K 1.45K USD | ₹312.00 3.77 USD | ₹319.90 3.87 USD | ₹39.59B 479.02M USD | 44.08 | ₹7.19 0.09 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.25 0.77 USD |
-2.23
|
CN¥2.87B 424.03M USD | CN¥4.66M 687.2K USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥2.87B 424.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥21.74 3.21 USD |
-2.03
|
CN¥2.82B 416.36M USD | CN¥764.70K 112.83K USD | CN¥21.52 3.18 USD | CN¥22.29 3.29 USD | CN¥2.82B 416.36M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.34 0.35 USD |
+4.93
|
CN¥2.62B 387.01M USD | CN¥54.24M 8M USD | CN¥2.20 0.32 USD | CN¥2.40 0.35 USD | CN¥2.62B 387.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€19.02 21.96 USD |
-0.42
|
€267.87M 309.21M USD | €499.00 576.01 USD | €18.98 21.91 USD | €19.34 22.32 USD | €267.87M 309.21M USD | 14.97 | €1.27 1.47 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥7.85 1.16 USD |
-2.73
|
CN¥1.85B 273.06M USD | CN¥3.40M 501.6K USD | CN¥7.81 1.15 USD | CN¥8.13 1.2 USD | CN¥1.85B 273.06M USD | 196.25 | CN¥0.04 0.005 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥4.97 0.73 USD |
-3.68
|
CN¥1.67B 246.89M USD | CN¥7.36M 1.09M USD | CN¥4.94 0.73 USD | CN¥5.20 0.77 USD | CN¥1.67B 246.89M USD | 0 | -CN¥0.26 -0.03 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.85 0.98 USD |
0
|
€210.02M 242.43M USD | €67.71K 78.16K USD | €0.84 0.97 USD | €0.88 1.01 USD | €210.02M 242.43M USD | 28.39 | €0.03 0.03 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.41 12.92 USD |
-1.53
|
CA$321.32M 238.44M USD | CA$11.99K 8.9K USD | CA$17.41 12.92 USD | CA$17.88 13.27 USD | CA$321.32M 238.44M USD | 6.49 | CA$2.68 1.99 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
+2.41
|
MYR 916.38M 194.85M USD | MYR 90.50K 19.24K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 916.38M 194.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 650.00M 138.21M USD | MYR 9.00K 1.91K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 650.00M 138.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$17.21 12.77 USD |
+1.41
|
CA$181.71M 134.84M USD | CA$13.85K 10.28K USD | CA$16.97 12.59 USD | CA$17.54 13.02 USD | CA$181.71M 134.84M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Western Forest Products
WFSTF
US
|
$12.17 — |
+1.42
|
$128.49M — | $100.00 — | $12.17 — | $12.17 — | $128.49M — | 0 | -$7.55 — | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.44 1.01 USD |
+1.41
|
A$135.63M 94.75M USD | A$6.94K 4.85K USD | A$1.43 1 USD | A$1.44 1.01 USD | A$135.63M 94.75M USD | 36.00 | A$0.04 0.03 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.26 4.92 USD |
+1.43
|
€61.88M 71.43M USD | €44.39K 51.24K USD | €4.11 4.74 USD | €4.31 4.98 USD | €61.88M 71.43M USD | 23.66 | €0.18 0.21 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
-3.57
|
MYR 188.30M 40.04M USD | MYR 187.40K 39.85K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 188.30M 40.04M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.81 0.38 USD |
-0.55
|
MYR 161.18M 34.27M USD | MYR 1.10M 233.53K USD | MYR 1.81 0.38 USD | MYR 1.83 0.39 USD | MYR 161.18M 34.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.79 0.17 USD |
+2.6
|
MYR 148.98M 31.68M USD | MYR 153.30K 32.6K USD | MYR 0.75 0.16 USD | MYR 0.79 0.17 USD | MYR 148.98M 31.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.22 0.03 USD |
-3.04
|
HK$244.34M 31.24M USD | HK$90.00K 11.51K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$244.34M 31.24M USD | 0 | -HK$0.01 -0.001 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.76 0.57 USD |
0
|
SGD 40.20M 30.13M USD | SGD 10.00K 7.49K USD | SGD 0.76 0.57 USD | SGD 0.76 0.57 USD | SGD 40.20M 30.13M USD | 37.75 | SGD 0.02 0.01 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.20 0.03 USD |
-3.88
|
HK$216.58M 27.69M USD | HK$1.11M 142.26K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$216.58M 27.69M USD | 4.95 | HK$0.04 0.005 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
+2.94
|
NZ$36.59M 20.88M USD | NZ$10.98K 6.27K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 20.88M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$158.60M 20.28M USD | HK$240.00K 30.69K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$158.60M 20.28M USD | 0 | HK$0.00 0 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 94.53M 20.1M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 94.53M 20.1M USD | 13.25 | MYR 0.02 0.004 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 85.95M 18.27M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 85.95M 18.27M USD | 0 | MYR 0.00 0 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.14 0.02 USD |
-2.14
|
HK$135.21M 17.29M USD | HK$120.00K 15.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$135.21M 17.29M USD | 0 | -HK$0.04 -0.005 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.31 0.36 USD |
+13.45
|
€14.37M 16.59M USD | €441.67K 509.84K USD | €0.28 0.32 USD | €0.32 0.37 USD | €14.37M 16.59M USD | 0 | -€0.22 -0.2 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 64.15M 13.64M USD | MYR 49.00K 10.42K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 64.15M 13.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 62.25M 13.24M USD | MYR 37.00K 7.87K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 5.40K 4.05K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 17.29M 12.96M USD | 0 | SGD 0.00 0 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.23 0.05 USD |
+9.52
|
MYR 50.24M 10.68M USD | MYR 49.50K 10.53K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 50.24M 10.68M USD | 0 | -MYR 0.05 -0.01 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0065 USD |
0
|
MX$162.54M 9.62M USD | MX$43.23K 2.56K USD | MX$0.11 0.0063 USD | MX$0.11 0.0065 USD | MX$162.54M 9.62M USD | 0 | -MX$0.34 -0.02 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 43.98M 9.35M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.22 0.05 USD |
-4.35
|
MYR 30.97M 6.59M USD | MYR 180.00K 38.27K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 30.97M 6.59M USD | 0 | MYR 0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$46.13M 5.9M USD | HK$349.79K 44.73K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$46.13M 5.9M USD | 1.09 | HK$0.26 0.03 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 23.18M 4.93M USD | MYR 9.00K 1.91K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 23.18M 4.93M USD | 0 | MYR 0.00 0 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$5.50M 4.08M USD | CA$6.64K 4.93K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.50M 4.08M USD | 0 | -CA$1.12 -0.8 USD | ||
Blue Star Opportunities
BSTO
US
|
$0.03 — |
0
|
$3.73M — | $30.00K — | $0.02 — | $0.03 — | $3.73M — | 14.99 | $0.00 — | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$13.51M 1.73M USD | HK$3.08M 394.33K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$13.51M 1.73M USD | 0 | -HK$1.72 -0.2 USD | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€163.20 188.39 USD |
-1.57
|
€6.71B 7.75B USD | €11.00 12.7 USD | €163.20 188.39 USD | €164.20 189.54 USD | €6.71B 7.75B USD | 21.81 | €7.48 8.63 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€58.10 67.07 USD |
+1.22
|
€4.55B 5.25B USD | €16.00 18.47 USD | €58.10 67.07 USD | €58.10 67.07 USD | €4.55B 5.25B USD | 0 | -€13.11 -15.1 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€73.64 85.01 USD |
-0.99
|
€4.16B 4.8B USD | €22.00 25.4 USD | €73.40 84.73 USD | €73.84 85.24 USD | €4.16B 4.8B USD | 18.27 | €4.03 4.65 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€47.80 55.18 USD |
-0.42
|
€2.61B 3.01B USD | €195.00 225.1 USD | €47.80 55.18 USD | €47.80 55.18 USD | €2.61B 3.01B USD | 14.01 | €3.41 3.94 USD | ||
Stella-Jones
STLJF
US
|
$55.12 — |
+0.15
|
$3.01B — | $100.00 — | $55.12 — | $55.12 — | $3.01B — | 14.16 | $3.89 — | ||
|
Boise Cascade Company
BC0.F
DE
|
€65.55 75.67 USD |
+5.22
|
€2.31B 2.66B USD | €10.00 11.54 USD | €65.55 75.67 USD | €65.55 75.67 USD | €2.31B 2.66B USD | 25.11 | €2.61 3.01 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹789.45 9.55 USD |
-0.07
|
₹175.39B 2.12B USD | ₹29.61K 358.21 USD | ₹780.05 9.44 USD | ₹795.95 9.63 USD | ₹175.39B 2.12B USD | 66.62 | ₹11.85 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹789.30 9.55 USD |
-0.08
|
₹175.36B 2.12B USD | ₹1.24K 15.04 USD | ₹784.25 9.49 USD | ₹795.00 9.62 USD | ₹175.36B 2.12B USD | 66.60 | ₹11.85 0.14 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.10 9.35 USD |
0
|
€950.46M 1.1B USD | €520.00 600.25 USD | €8.10 9.35 USD | €8.10 9.35 USD | €950.46M 1.1B USD | 0 | -€4.42 -5.1 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.20 7.16 USD |
-1.9
|
€820.51M 947.14M USD | €2.00K 2.31K USD | €6.20 7.16 USD | €6.20 7.16 USD | €820.51M 947.14M USD | 15.12 | €0.41 0.47 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.40 8.54 USD |
+0.68
|
€486.68M 561.79M USD | €66.00 76.19 USD | €7.40 8.54 USD | €7.40 8.54 USD | €486.68M 561.79M USD | 0 | -€4.05 -4.6 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹317.10 3.84 USD |
+0.11
|
₹39.61B 479.17M USD | ₹6.59K 79.7 USD | ₹310.50 3.76 USD | ₹319.05 3.86 USD | ₹39.61B 479.17M USD | 44.10 | ₹7.19 0.09 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,400.00 0.47 USD |
-6.33
|
IDR 5.28T 337.48M USD | IDR 2.82M 180.5 USD | IDR 7,125.00 0.46 USD | IDR 7,400.00 0.47 USD | IDR 5.28T 337.48M USD | 0 | -IDR 41.07 -0.002 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.06 22 USD |
+0.85
|
€268.43M 309.86M USD | €1.00 1.15 USD | €19.00 21.93 USD | €19.06 22 USD | €268.43M 309.86M USD | 15.00 | €1.27 1.47 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$118.00 3.75 USD |
0
|
NT$9.27B 294.55M USD | NT$13.64K 433.41 USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$9.27B 294.55M USD | 30.17 | NT$3.91 0.12 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹196.07 2.37 USD |
+2.85
|
₹24.04B 290.89M USD | ₹186.74K 2.26K USD | ₹189.30 2.29 USD | ₹199.00 2.41 USD | ₹24.04B 290.89M USD | 0 | -₹2.38 -0.02 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹196.00 2.37 USD |
+2.81
|
₹24.03B 290.78M USD | ₹37.16K 449.56 USD | ₹188.75 2.28 USD | ₹199.00 2.41 USD | ₹24.03B 290.78M USD | 0 | -₹2.38 -0.02 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€8.74 10.09 USD |
-0.46
|
€210.59M 243.09M USD | €153.00 176.61 USD | €8.74 10.09 USD | €8.76 10.11 USD | €210.59M 243.09M USD | 39.72 | €0.22 0.25 USD | ||
|
Accsys
ACSYF
US
|
$0.96 — |
-2.04
|
$236.64M — | $1.00K — | $0.96 — | $0.96 — | $236.64M — | 32.00 | $0.03 — | ||
Acadian Timber
ACAZF
US
|
$12.66 — |
+0.16
|
$233.65M — | $100.00 — | $12.66 — | $12.66 — | $233.65M — | 6.69 | $1.89 — | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.82 0.95 USD |
0
|
€202.37M 233.61M USD | €500.00 577.17 USD | €0.82 0.95 USD | €0.82 0.95 USD | €202.37M 233.61M USD | 27.36 | €0.03 0.03 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.90 12.58 USD |
+1.87
|
€201.17M 232.22M USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €201.17M 232.22M USD | 6.56 | €1.66 1.92 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.80 12.47 USD |
+0.93
|
€199.32M 230.09M USD | €715.00 825.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €199.32M 230.09M USD | 6.50 | €1.66 1.92 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,910 4.46 USD |
-4.68
|
₩270B 204.05M USD | ₩66K 49.85 USD | ₩5,790 4.37 USD | ₩6,360 4.8 USD | ₩270B 204.05M USD | 0 | ₩0 0 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 176.00 5.53 USD |
-0.68
|
TRY 4.79B 150.34M USD | TRY 2.53K 79.3 USD | TRY 176.00 5.53 USD | TRY 177.20 5.56 USD | TRY 4.79B 150.34M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 2.01T 128.71M USD | IDR 169.20K 10.81 USD | IDR 210.00 0.01 USD | IDR 214.00 0.01 USD | IDR 2.01T 128.71M USD | 13.36 | IDR 16.01 0.001 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.40 0.15 USD |
+1.89
|
THB 4.32B 121.55M USD | THB 21.70K 610.58 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.40 0.15 USD |
+1.89
|
THB 4.32B 121.55M USD | THB 21.70K 610.58 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.95 0.05 USD |
-2.5
|
THB 3.38B 95.21M USD | THB 98.71K 2.78K USD | THB 1.94 0.05 USD | THB 2.02 0.06 USD | THB 3.38B 95.21M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.95 0.05 USD |
-2.5
|
THB 3.38B 95.21M USD | THB 98.70K 2.78K USD | THB 1.94 0.05 USD | THB 2.02 0.06 USD | THB 3.38B 95.21M USD | 0 | -THB 0.47 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.85 0.98 USD |
+0.59
|
€80.06M 92.42M USD | €70.00 80.8 USD | €0.85 0.98 USD | €0.85 0.98 USD | €80.06M 92.42M USD | 28.33 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€23.50 27.13 USD |
0
|
€71.11M 82.08M USD | €61.00 70.41 USD | €23.10 26.67 USD | €23.50 27.13 USD | €71.11M 82.08M USD | 12.50 | €1.88 2.17 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€22.70 26.2 USD |
0
|
€68.69M 79.29M USD | €115.00 132.75 USD | €22.70 26.2 USD | €22.70 26.2 USD | €68.69M 79.29M USD | 12.07 | €1.88 2.17 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.45 8.5 USD |
0
|
CA$95.23M 70.67M USD | CA$1.40K 1.04K USD | CA$11.44 8.49 USD | CA$11.45 8.5 USD | CA$95.23M 70.67M USD | 15.47 | CA$0.74 0.55 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 9 0.0088 USD |
-0.23
|
CLP 65B 66.45M USD | CLP 136K 137.76 USD | CLP 9 0.0088 USD | CLP 9 0.0088 USD | CLP 65B 66.45M USD | 0 | -CLP 13,241 -134.4 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 310.00 9.74 USD |
-5.99
|
TRY 1.86B 58.36M USD | TRY 7.01K 220.15 USD | TRY 308.50 9.69 USD | TRY 322.00 10.11 USD | TRY 1.86B 58.36M USD | 128.63 | TRY 2.41 0.08 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,975 3.76 USD |
+0.61
|
₩69B 52.39M USD | ₩9K 6.96 USD | ₩4,900 3.7 USD | ₩5,040 3.8 USD | ₩69B 52.39M USD | 0 | ₩0 0 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 0 | -IDR 0.77 -0.00004 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 78.00 0.0049 USD |
+1.3
|
IDR 493.02B 31.5M USD | IDR 1.80M 115.27 USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 493.02B 31.5M USD | 0 | -IDR 11.75 -0.0007 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.28 — |
-5.19
|
$29.63M — | $700.00 — | $1.28 — | $1.34 — | $29.63M — | 0 | -$3.72 — | ||
|
Delignit AG
DLX.DE
DE
|
€2.50 2.89 USD |
+4.17
|
€25.61M 29.56M USD | €361.00 416.71 USD | €2.40 2.77 USD | €2.54 2.93 USD | €25.61M 29.56M USD | 13.15 | €0.19 0.22 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,590 15.97 USD |
0
|
¥5B 29.54M USD | ¥100 0.62 USD | ¥2,590 15.97 USD | ¥2,590 15.97 USD | ¥5B 29.54M USD | 4.91 | ¥527 3.25 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.42 2.79 USD |
0
|
€24.79M 28.61M USD | €500.00 577.17 USD | €2.36 2.72 USD | €2.42 2.79 USD | €24.79M 28.61M USD | 12.73 | €0.19 0.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}