Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (363)
Vật liệu cơ bản (654)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.96 4.13 USD |
+1.23
|
CN¥743.48B 109.7B USD | CN¥92.03M 13.58M USD | CN¥26.80 3.95 USD | CN¥28.03 4.14 USD | CN¥743.48B 109.7B USD | 12.31 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.80 2.63 USD |
+0.62
|
CN¥380.82B 56.19B USD | CN¥53.26M 7.86M USD | CN¥17.43 2.57 USD | CN¥17.87 2.64 USD | CN¥380.82B 56.19B USD | 18.73 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥57.01 8.41 USD |
-4.98
|
CN¥228.22B 33.67B USD | CN¥57.36M 8.46M USD | CN¥57.00 8.41 USD | CN¥61.54 9.08 USD | CN¥228.22B 33.67B USD | 59.38 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.04 10.63 USD |
+1.39
|
CN¥225.52B 33.27B USD | CN¥15.77M 2.33M USD | CN¥69.80 10.3 USD | CN¥72.23 10.66 USD | CN¥225.52B 33.27B USD | 17.15 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥209.41 30.9 USD |
-4.11
|
CN¥189.43B 27.95B USD | CN¥4.67M 688.71K USD | CN¥207.78 30.66 USD | CN¥223.99 33.05 USD | CN¥189.43B 27.95B USD | 598.31 | CN¥0.35 0.05 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.49 2.14 USD |
-4.48
|
CN¥188.82B 27.86B USD | CN¥27.09M 4M USD | CN¥14.42 2.13 USD | CN¥15.14 2.23 USD | CN¥188.82B 27.86B USD | 9.59 | CN¥1.51 0.22 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥46.52 6.86 USD |
-1.96
|
CN¥168.17B 24.81B USD | CN¥19.80M 2.92M USD | CN¥46.43 6.85 USD | CN¥47.27 6.97 USD | CN¥168.17B 24.81B USD | 61.21 | CN¥0.76 0.11 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥73.50 10.84 USD |
-4.35
|
CN¥167.48B 24.71B USD | CN¥18.57M 2.74M USD | CN¥73.39 10.83 USD | CN¥78.79 11.63 USD | CN¥167.48B 24.71B USD | 87.50 | CN¥0.84 0.12 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.75 3.06 USD |
+1.77
|
CN¥152.17B 22.45B USD | CN¥23.09M 3.41M USD | CN¥20.48 3.02 USD | CN¥20.96 3.09 USD | CN¥152.17B 22.45B USD | 11.99 | CN¥1.73 0.26 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥28.15 4.15 USD |
-0.78
|
CN¥148.96B 21.98B USD | CN¥23.57M 3.48M USD | CN¥27.83 4.11 USD | CN¥28.56 4.21 USD | CN¥148.96B 21.98B USD | 14.43 | CN¥1.95 0.29 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.33 1.23 USD |
+0.85
|
CN¥142.90B 21.08B USD | CN¥48.37M 7.14M USD | CN¥8.15 1.2 USD | CN¥8.34 1.23 USD | CN¥142.90B 21.08B USD | 9.68 | CN¥0.86 0.13 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.61 5.99 USD |
-0.32
|
CN¥140.62B 20.75B USD | CN¥14.97M 2.21M USD | CN¥39.70 5.86 USD | CN¥40.85 6.03 USD | CN¥140.62B 20.75B USD | 17.50 | CN¥2.32 0.34 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥75.39 11.12 USD |
+1.47
|
CN¥126.51B 18.67B USD | CN¥19.60M 2.89M USD | CN¥75.02 11.07 USD | CN¥78.69 11.61 USD | CN¥126.51B 18.67B USD | 64.43 | CN¥1.17 0.17 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.58 6.87 USD |
-5.04
|
CN¥125.75B 18.55B USD | CN¥83.36M 12.3M USD | CN¥46.11 6.8 USD | CN¥48.77 7.2 USD | CN¥125.75B 18.55B USD | 30.24 | CN¥1.54 0.23 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.61 0.83 USD |
+0.9
|
CN¥122.20B 18.03B USD | CN¥18.04M 2.66M USD | CN¥5.52 0.81 USD | CN¥5.62 0.83 USD | CN¥122.20B 18.03B USD | 11.93 | CN¥0.47 0.07 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥58.24 8.59 USD |
-5.21
|
CN¥122.11B 18.02B USD | CN¥25.14M 3.71M USD | CN¥58.01 8.56 USD | CN¥61.12 9.02 USD | CN¥122.11B 18.02B USD | 31.48 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.17 2.53 USD |
+1
|
CN¥120.86B 17.83B USD | CN¥16.60M 2.45M USD | CN¥16.51 2.44 USD | CN¥17.25 2.55 USD | CN¥120.86B 17.83B USD | 13.41 | CN¥1.28 0.19 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.54 3.77 USD |
+3.11
|
CN¥117.74B 17.37B USD | CN¥27.02M 3.99M USD | CN¥24.32 3.59 USD | CN¥25.69 3.79 USD | CN¥117.74B 17.37B USD | 24.79 | CN¥1.03 0.15 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.72 1.73 USD |
+1.91
|
CN¥117.08B 17.27B USD | CN¥19.34M 2.85M USD | CN¥11.21 1.65 USD | CN¥11.77 1.74 USD | CN¥117.08B 17.27B USD | 36.62 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.97 10.77 USD |
-0.11
|
CN¥114.48B 16.89B USD | CN¥3.25M 479.96K USD | CN¥71.73 10.58 USD | CN¥73.39 10.83 USD | CN¥114.48B 16.89B USD | 24.48 | CN¥2.98 0.44 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥59.19 8.73 USD |
+0.48
|
CN¥101.41B 14.96B USD | CN¥46.24M 6.82M USD | CN¥58.54 8.64 USD | CN¥60.65 8.95 USD | CN¥101.41B 14.96B USD | 44.84 | CN¥1.32 0.19 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥63.55 9.38 USD |
-4.32
|
CN¥100.89B 14.89B USD | CN¥16.93M 2.5M USD | CN¥63.43 9.36 USD | CN¥67.54 9.97 USD | CN¥100.89B 14.89B USD | 33.27 | CN¥1.91 0.28 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.19 0.32 USD |
-1.79
|
CN¥99.05B 14.61B USD | CN¥107.98M 15.93M USD | CN¥2.18 0.32 USD | CN¥2.22 0.33 USD | CN¥99.05B 14.61B USD | 0 | CN¥0.00 0 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.75 2.91 USD |
-4.13
|
CN¥95.73B 14.13B USD | CN¥70.38M 10.38M USD | CN¥19.72 2.91 USD | CN¥20.41 3.01 USD | CN¥95.73B 14.13B USD | 15.19 | CN¥1.30 0.19 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥45.00 6.64 USD |
-9.16
|
CN¥91.74B 13.54B USD | CN¥45.59M 6.73M USD | CN¥44.60 6.58 USD | CN¥49.07 7.24 USD | CN¥91.74B 13.54B USD | 31.24 | CN¥1.44 0.21 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.22 2.54 USD |
+1.29
|
CN¥91.25B 13.46B USD | CN¥7.27M 1.07M USD | CN¥16.87 2.49 USD | CN¥17.27 2.55 USD | CN¥91.25B 13.46B USD | 11.63 | CN¥1.48 0.22 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.99 1.92 USD |
+4.5
|
CN¥85.88B 12.67B USD | CN¥37.81M 5.58M USD | CN¥12.12 1.79 USD | CN¥13.15 1.94 USD | CN¥85.88B 12.67B USD | 72.16 | CN¥0.18 0.03 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥44.89 6.62 USD |
-4.31
|
CN¥85.00B 12.54B USD | CN¥57.94M 8.55M USD | CN¥44.80 6.61 USD | CN¥46.95 6.93 USD | CN¥85.00B 12.54B USD | 11.42 | CN¥3.93 0.58 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.09 0.9 USD |
+0.16
|
CN¥81.66B 12.05B USD | CN¥83.26M 12.28M USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥81.66B 12.05B USD | 30.44 | CN¥0.20 0.03 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.83 3.52 USD |
+0.59
|
CN¥80.27B 11.84B USD | CN¥19.65M 2.9M USD | CN¥23.22 3.43 USD | CN¥24.10 3.56 USD | CN¥80.27B 11.84B USD | 13.69 | CN¥1.74 0.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥83.50 12.32 USD |
-8.5
|
CN¥79.60B 11.74B USD | CN¥21.68M 3.2M USD | CN¥83.00 12.25 USD | CN¥91.88 13.56 USD | CN¥79.60B 11.74B USD | 95.97 | CN¥0.87 0.13 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥79.48 11.73 USD |
-9.21
|
CN¥79.25B 11.69B USD | CN¥41.66M 6.15M USD | CN¥79.20 11.69 USD | CN¥89.06 13.14 USD | CN¥79.25B 11.69B USD | 128.19 | CN¥0.62 0.09 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥61.32 9.05 USD |
-6.48
|
CN¥79.10B 11.67B USD | CN¥21.99M 3.24M USD | CN¥61.00 9 USD | CN¥66.18 9.76 USD | CN¥79.10B 11.67B USD | 50.67 | CN¥1.21 0.18 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.39 3.3 USD |
-2.14
|
CN¥77.65B 11.46B USD | CN¥58.08M 8.57M USD | CN¥22.13 3.27 USD | CN¥22.74 3.36 USD | CN¥77.65B 11.46B USD | 8.92 | CN¥2.51 0.37 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.32 3.29 USD |
-4.82
|
CN¥72.02B 10.63B USD | CN¥25.06M 3.7M USD | CN¥22.28 3.29 USD | CN¥23.49 3.47 USD | CN¥72.02B 10.63B USD | 21.25 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.70 4.23 USD |
+0.07
|
CN¥68.39B 10.09B USD | CN¥8.91M 1.31M USD | CN¥28.35 4.18 USD | CN¥28.95 4.27 USD | CN¥68.39B 10.09B USD | 15.43 | CN¥1.86 0.27 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.97 1.91 USD |
+0.7
|
CN¥65.46B 9.66B USD | CN¥3.64M 537.68K USD | CN¥12.80 1.89 USD | CN¥13.04 1.92 USD | CN¥65.46B 9.66B USD | 11.08 | CN¥1.17 0.17 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥100.01 14.76 USD |
-9.08
|
CN¥65.32B 9.64B USD | CN¥34.80M 5.13M USD | CN¥99.21 14.64 USD | CN¥109.66 16.18 USD | CN¥65.32B 9.64B USD | 3333.66 | CN¥0.03 0.004 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥34.10 5.03 USD |
-4.21
|
CN¥60.55B 8.93B USD | CN¥56.80M 8.38M USD | CN¥33.53 4.95 USD | CN¥35.00 5.16 USD | CN¥60.55B 8.93B USD | 22.73 | CN¥1.50 0.22 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.79 4.69 USD |
+4.51
|
CN¥60.41B 8.91B USD | CN¥39.45M 5.82M USD | CN¥29.50 4.35 USD | CN¥32.05 4.73 USD | CN¥60.41B 8.91B USD | 16.55 | CN¥1.92 0.28 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥36.12 5.33 USD |
-3.19
|
CN¥59.43B 8.77B USD | CN¥23.32M 3.44M USD | CN¥36.00 5.31 USD | CN¥37.58 5.54 USD | CN¥59.43B 8.77B USD | 26.17 | CN¥1.38 0.2 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥144.50 21.32 USD |
-5.58
|
CN¥58.29B 8.6B USD | CN¥2.18M 321.8K USD | CN¥143.80 21.22 USD | CN¥156.08 23.03 USD | CN¥58.29B 8.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥57.52 8.49 USD |
-4.39
|
CN¥58.11B 8.57B USD | CN¥16.43M 2.42M USD | CN¥57.52 8.49 USD | CN¥61.50 9.07 USD | CN¥58.11B 8.57B USD | 151.36 | CN¥0.38 0.06 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥76.52 11.29 USD |
-10.02
|
CN¥57.69B 8.51B USD | CN¥18.99M 2.8M USD | CN¥75.53 11.14 USD | CN¥84.99 12.54 USD | CN¥57.69B 8.51B USD | 43.72 | CN¥1.75 0.26 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥26.33 3.88 USD |
-3.97
|
CN¥56.46B 8.33B USD | CN¥10.93M 1.61M USD | CN¥26.32 3.88 USD | CN¥27.39 4.04 USD | CN¥56.46B 8.33B USD | 21.58 | CN¥1.22 0.18 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.08 2.96 USD |
+2.5
|
CN¥55.67B 8.21B USD | CN¥26.03M 3.84M USD | CN¥19.06 2.81 USD | CN¥20.25 2.99 USD | CN¥55.67B 8.21B USD | 15.21 | CN¥1.32 0.19 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.52 3.77 USD |
+1.03
|
CN¥53.98B 7.97B USD | CN¥8.87M 1.31M USD | CN¥24.62 3.63 USD | CN¥25.56 3.77 USD | CN¥53.98B 7.97B USD | 14.50 | CN¥1.76 0.26 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.10 2.08 USD |
-7.11
|
CN¥53.88B 7.95B USD | CN¥91.71M 13.53M USD | CN¥13.89 2.05 USD | CN¥15.00 2.21 USD | CN¥53.88B 7.95B USD | 23.50 | CN¥0.60 0.09 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.75 1.59 USD |
-0.92
|
CN¥53.35B 7.87B USD | CN¥12.94M 1.91M USD | CN¥10.50 1.55 USD | CN¥10.82 1.6 USD | CN¥53.35B 7.87B USD | 26.87 | CN¥0.40 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥203.79 30.07 USD |
-4.11
|
CN¥53.31B 7.87B USD | CN¥3.26M 480.87K USD | CN¥202.99 29.95 USD | CN¥223.10 32.92 USD | CN¥53.31B 7.87B USD | 216.79 | CN¥0.94 0.14 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥100.84 14.88 USD |
-5
|
CN¥53.01B 7.82B USD | CN¥7.04M 1.04M USD | CN¥100.49 14.83 USD | CN¥107.77 15.9 USD | CN¥53.01B 7.82B USD | 112.04 | CN¥0.90 0.13 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥28.90 4.26 USD |
+0.14
|
CN¥52.68B 7.77B USD | CN¥12.94M 1.91M USD | CN¥28.11 4.15 USD | CN¥28.90 4.26 USD | CN¥52.68B 7.77B USD | 9.96 | CN¥2.90 0.43 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.36 1.68 USD |
0
|
CN¥52.58B 7.76B USD | CN¥35.64M 5.26M USD | CN¥11.06 1.63 USD | CN¥11.46 1.69 USD | CN¥52.58B 7.76B USD | 8.73 | CN¥1.30 0.19 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥49.40 7.29 USD |
-2.64
|
CN¥52.42B 7.74B USD | CN¥11.23M 1.66M USD | CN¥48.92 7.22 USD | CN¥50.61 7.47 USD | CN¥52.42B 7.74B USD | 224.54 | CN¥0.22 0.03 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.42 3.31 USD |
+2.93
|
CN¥50.42B 7.44B USD | CN¥17.85M 2.63M USD | CN¥21.71 3.2 USD | CN¥22.54 3.33 USD | CN¥50.42B 7.44B USD | 8.89 | CN¥2.52 0.37 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.24 6.23 USD |
-6.86
|
CN¥50.28B 7.42B USD | CN¥74.81M 11.04M USD | CN¥42.09 6.21 USD | CN¥46.17 6.81 USD | CN¥50.28B 7.42B USD | 96.00 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥42.49 6.27 USD |
-2.62
|
CN¥50.23B 7.41B USD | CN¥8.44M 1.24M USD | CN¥42.01 6.2 USD | CN¥44.80 6.61 USD | CN¥50.23B 7.41B USD | 0 | -CN¥2.70 -0.3 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.90 1.46 USD |
-4.26
|
CN¥49.90B 7.36B USD | CN¥74.58M 11M USD | CN¥9.85 1.45 USD | CN¥10.40 1.53 USD | CN¥49.90B 7.36B USD | 41.25 | CN¥0.24 0.04 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥80.79 11.92 USD |
-4.81
|
CN¥49.77B 7.34B USD | CN¥9.20M 1.36M USD | CN¥79.85 11.78 USD | CN¥86.00 12.69 USD | CN¥49.77B 7.34B USD | 84.15 | CN¥0.96 0.14 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥71.73 10.58 USD |
-7.2
|
CN¥49.58B 7.31B USD | CN¥27.67M 4.08M USD | CN¥71.32 10.52 USD | CN¥78.10 11.52 USD | CN¥49.58B 7.31B USD | 143.46 | CN¥0.50 0.07 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.11 0.61 USD |
+0.49
|
CN¥47.20B 6.96B USD | CN¥36.93M 5.45M USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥47.20B 6.96B USD | 11.41 | CN¥0.36 0.05 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥54.83 8.09 USD |
-4.98
|
CN¥46.41B 6.85B USD | CN¥18.65M 2.75M USD | CN¥54.51 8.04 USD | CN¥58.88 8.69 USD | CN¥46.41B 6.85B USD | 47.67 | CN¥1.15 0.17 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.07 2.96 USD |
-1.13
|
CN¥46.00B 6.79B USD | CN¥10.85M 1.6M USD | CN¥19.76 2.92 USD | CN¥20.59 3.04 USD | CN¥46.00B 6.79B USD | 40.95 | CN¥0.49 0.07 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥29.92 4.41 USD |
-0.57
|
CN¥45.87B 6.77B USD | CN¥14.64M 2.16M USD | CN¥29.67 4.38 USD | CN¥31.58 4.66 USD | CN¥45.87B 6.77B USD | 66.48 | CN¥0.45 0.07 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥181.96 26.85 USD |
-3.73
|
CN¥43.94B 6.48B USD | CN¥2.29M 337.84K USD | CN¥180.60 26.65 USD | CN¥194.10 28.64 USD | CN¥43.94B 6.48B USD | 145.56 | CN¥1.25 0.18 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥24.95 3.68 USD |
-3.59
|
CN¥43.73B 6.45B USD | CN¥32.07M 4.73M USD | CN¥24.85 3.67 USD | CN¥26.19 3.86 USD | CN¥43.73B 6.45B USD | 43.77 | CN¥0.57 0.08 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥35.99 5.31 USD |
-3.23
|
CN¥43.25B 6.38B USD | CN¥14.89M 2.2M USD | CN¥35.88 5.29 USD | CN¥37.65 5.56 USD | CN¥43.25B 6.38B USD | 28.56 | CN¥1.26 0.19 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.92 8.69 USD |
-3.49
|
CN¥42.51B 6.27B USD | CN¥14.25M 2.1M USD | CN¥58.04 8.56 USD | CN¥62.02 9.15 USD | CN¥42.51B 6.27B USD | 51.23 | CN¥1.15 0.17 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥40.52 5.98 USD |
-3.45
|
CN¥42.32B 6.24B USD | CN¥5.35M 788.79K USD | CN¥40.30 5.95 USD | CN¥41.87 6.18 USD | CN¥42.32B 6.24B USD | 22.02 | CN¥1.84 0.27 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥67.25 9.92 USD |
-4.33
|
CN¥41.05B 6.06B USD | CN¥6.07M 895.25K USD | CN¥66.86 9.86 USD | CN¥71.47 10.55 USD | CN¥41.05B 6.06B USD | 18.89 | CN¥3.56 0.53 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥34.59 5.1 USD |
-3.7
|
CN¥40.99B 6.05B USD | CN¥20.65M 3.05M USD | CN¥34.00 5.02 USD | CN¥36.99 5.46 USD | CN¥40.99B 6.05B USD | 58.62 | CN¥0.59 0.09 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.94 9.58 USD |
+1
|
CN¥40.51B 5.98B USD | CN¥1.96M 289.38K USD | CN¥62.61 9.24 USD | CN¥65.21 9.62 USD | CN¥40.51B 5.98B USD | 17.13 | CN¥3.79 0.56 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥40.33B 5.95B USD | CN¥82.89M 12.23M USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥40.33B 5.95B USD | 13.27 | CN¥0.36 0.05 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥43.13 6.36 USD |
+1.36
|
CN¥39.85B 5.88B USD | CN¥2.38M 351.15K USD | CN¥41.71 6.15 USD | CN¥43.16 6.37 USD | CN¥39.85B 5.88B USD | 21.67 | CN¥1.99 0.29 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.84 2.19 USD |
-3.51
|
CN¥39.67B 5.85B USD | CN¥20.66M 3.05M USD | CN¥14.75 2.18 USD | CN¥15.30 2.26 USD | CN¥39.67B 5.85B USD | 31.57 | CN¥0.47 0.07 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.62 2.16 USD |
+2.38
|
CN¥39.38B 5.81B USD | CN¥8.23M 1.21M USD | CN¥14.23 2.1 USD | CN¥14.77 2.18 USD | CN¥39.38B 5.81B USD | 30.45 | CN¥0.48 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.98 1.77 USD |
+0.25
|
CN¥38.97B 5.75B USD | CN¥19.68M 2.9M USD | CN¥11.58 1.71 USD | CN¥12.02 1.77 USD | CN¥38.97B 5.75B USD | 19.96 | CN¥0.60 0.09 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.05 2.37 USD |
-0.62
|
CN¥38.27B 5.65B USD | CN¥8.80M 1.3M USD | CN¥15.64 2.31 USD | CN¥16.26 2.4 USD | CN¥38.27B 5.65B USD | 51.77 | CN¥0.31 0.05 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥84.10 12.41 USD |
-5.4
|
CN¥38.12B 5.62B USD | CN¥7.28M 1.07M USD | CN¥84.00 12.39 USD | CN¥90.80 13.4 USD | CN¥38.12B 5.62B USD | 600.71 | CN¥0.14 0.02 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.98 2.65 USD |
+1.3
|
CN¥37.38B 5.52B USD | CN¥4.69M 692.38K USD | CN¥17.62 2.6 USD | CN¥18.08 2.67 USD | CN¥37.38B 5.52B USD | 11.98 | CN¥1.50 0.22 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.37 2.27 USD |
-0.39
|
CN¥37.28B 5.5B USD | CN¥11.92M 1.76M USD | CN¥15.00 2.21 USD | CN¥15.42 2.28 USD | CN¥37.28B 5.5B USD | 26.05 | CN¥0.59 0.09 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.61 3.48 USD |
+2.38
|
CN¥36.89B 5.44B USD | CN¥21.36M 3.15M USD | CN¥22.68 3.35 USD | CN¥23.79 3.51 USD | CN¥36.89B 5.44B USD | 21.08 | CN¥1.12 0.17 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥80.44 11.87 USD |
-4.31
|
CN¥36.49B 5.38B USD | CN¥5.14M 758.21K USD | CN¥80.21 11.83 USD | CN¥85.78 12.66 USD | CN¥36.49B 5.38B USD | 148.96 | CN¥0.54 0.08 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.03 1.92 USD |
+1.32
|
CN¥36.41B 5.37B USD | CN¥5.54M 817.06K USD | CN¥12.75 1.88 USD | CN¥13.08 1.93 USD | CN¥36.41B 5.37B USD | 11.13 | CN¥1.17 0.17 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥261.28 38.55 USD |
-0.47
|
CN¥36.36B 5.36B USD | CN¥3.00M 443.2K USD | CN¥260.00 38.36 USD | CN¥282.00 41.61 USD | CN¥36.36B 5.36B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.91 0.72 USD |
+0.41
|
CN¥36.36B 5.36B USD | CN¥65.14M 9.61M USD | CN¥4.77 0.7 USD | CN¥4.96 0.73 USD | CN¥36.36B 5.36B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.66 2.46 USD |
-1.77
|
CN¥35.74B 5.27B USD | CN¥5.13M 756.74K USD | CN¥16.40 2.42 USD | CN¥17.05 2.52 USD | CN¥35.74B 5.27B USD | 0 | -CN¥0.64 -0.09 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥69.55 10.26 USD |
-3.67
|
CN¥35.41B 5.22B USD | CN¥10.48M 1.55M USD | CN¥68.70 10.14 USD | CN¥73.40 10.83 USD | CN¥35.41B 5.22B USD | 39.74 | CN¥1.75 0.26 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥38.50 5.68 USD |
-9.16
|
CN¥35.24B 5.2B USD | CN¥30.98M 4.57M USD | CN¥38.35 5.66 USD | CN¥41.98 6.19 USD | CN¥35.24B 5.2B USD | 0 | -CN¥0.30 -0.04 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥47.04 6.94 USD |
+0.81
|
CN¥33.93B 5.01B USD | CN¥1.70M 250.83K USD | CN¥45.57 6.72 USD | CN¥47.13 6.95 USD | CN¥33.93B 5.01B USD | 57.36 | CN¥0.82 0.12 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.78 2.03 USD |
-5.49
|
CN¥33.87B 5B USD | CN¥52.58M 7.76M USD | CN¥13.67 2.02 USD | CN¥15.25 2.25 USD | CN¥33.87B 5B USD | 29.31 | CN¥0.47 0.07 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥28.03 4.14 USD |
-3.32
|
CN¥33.68B 4.97B USD | CN¥15.20M 2.24M USD | CN¥27.97 4.13 USD | CN¥29.30 4.32 USD | CN¥33.68B 4.97B USD | 53.90 | CN¥0.52 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.87 1.6 USD |
-0.73
|
CN¥33.59B 4.96B USD | CN¥20.35M 3M USD | CN¥10.65 1.57 USD | CN¥10.95 1.62 USD | CN¥33.59B 4.96B USD | 12.49 | CN¥0.87 0.13 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥60.80 8.97 USD |
-6.33
|
CN¥32.93B 4.86B USD | CN¥6.90M 1.02M USD | CN¥60.71 8.96 USD | CN¥65.88 9.72 USD | CN¥32.93B 4.86B USD | 243.19 | CN¥0.25 0.04 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥62.21 9.18 USD |
-2.28
|
CN¥32.81B 4.84B USD | CN¥10.94M 1.61M USD | CN¥61.95 9.14 USD | CN¥66.70 9.84 USD | CN¥32.81B 4.84B USD | 121.98 | CN¥0.51 0.08 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥77.12 11.38 USD |
-4.41
|
CN¥32.70B 4.82B USD | CN¥3.40M 501.66K USD | CN¥77.00 11.36 USD | CN¥82.10 12.11 USD | CN¥32.70B 4.82B USD | 226.82 | CN¥0.34 0.05 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥51.65 7.62 USD |
-8.55
|
CN¥32.67B 4.82B USD | CN¥8.27M 1.22M USD | CN¥51.56 7.61 USD | CN¥54.90 8.1 USD | CN¥32.67B 4.82B USD | 39.42 | CN¥1.31 0.19 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.97 2.8 USD |
-0.58
|
CN¥31.82B 4.7B USD | CN¥9.54M 1.41M USD | CN¥18.36 2.71 USD | CN¥19.35 2.86 USD | CN¥31.82B 4.7B USD | 26.34 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.58 6.14 USD |
-6.59
|
CN¥31.41B 4.64B USD | CN¥13.31M 1.96M USD | CN¥41.48 6.12 USD | CN¥45.22 6.67 USD | CN¥31.41B 4.64B USD | 46.71 | CN¥0.89 0.13 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥23.15 3.42 USD |
+4.19
|
CN¥30.92B 4.56B USD | CN¥36.74M 5.42M USD | CN¥23.04 3.4 USD | CN¥24.25 3.58 USD | CN¥30.92B 4.56B USD | 79.82 | CN¥0.29 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||