Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$64.99B
Tổng khối lượng
BTC 61.15%     ETH 7.10%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $17.65 2.45 USD
-0.11
$460.78B 64.07B USD $121.53M 16.9M USD $17.58 2.44 USD $17.97 2.5 USD $460.78B 64.07B USD 13.17 $1.34 0.19 USD
WANHUA CHEM  600309.SS $56.05 7.79 USD
+2.94
$175.98B 24.47B USD $48.68M 6.77M USD $54.89 7.63 USD $56.99 7.92 USD $175.98B 24.47B USD 14.71 $3.81 0.53 USD
CMOC Group Limited  603993.SS $7.13 0.99 USD
+0.99
$146.55B 20.38B USD $145.93M 20.29M USD $7.08 0.98 USD $7.2 1 USD $146.55B 20.38B USD 11.31 $0.63 0.09 USD
BAO IRON  600019.SS $6.64 0.92 USD
+1.84
$145.47B 20.23B USD $89.93M 12.5M USD $6.51 0.91 USD $6.67 0.93 USD $145.47B 20.23B USD 15.44 $0.43 0.06 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.66 4.26 USD
-1.89
$131.79B 18.32B USD $41.63M 5.79M USD $30.55 4.25 USD $31.63 4.4 USD $131.79B 18.32B USD 53.78 $0.57 0.08 USD
Anhui Conch Cement Company Limited  600585.SS $24.57 3.42 USD
-1.29
$126.71B 17.62B USD $13.82M 1.92M USD $24.57 3.42 USD $25.04 3.48 USD $126.71B 17.62B USD 16.82 $1.46 0.2 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.65 2.18 USD
+0.64
$114.77B 15.96B USD $15.66M 2.18M USD $15.49 2.15 USD $15.68 2.18 USD $114.77B 15.96B USD 15.49 $1.01 0.14 USD
Aluminum Corporation of China Limited  601600.SS $6.61 0.92 USD
+2.01
$101.21B 14.07B USD $233.59M 32.48M USD $6.52 0.91 USD $6.7 0.93 USD $101.21B 14.07B USD 8.26 $0.8 0.11 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.15 2.25 USD
-1.16
$86.46B 12.02B USD $36.67M 5.1M USD $16.13 2.24 USD $16.38 2.28 USD $86.46B 12.02B USD 17.55 $0.92 0.13 USD
CNREHT  600111.SS $23.14 3.22 USD
+0.61
$83.65B 11.63B USD $28.75M 4M USD $22.92 3.19 USD $23.34 3.25 USD $83.65B 11.63B USD 82.64 $0.28 0.04 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.21 1.14 USD
+0.98
$83.13B 11.56B USD $30.44M 4.23M USD $8.06 1.12 USD $8.35 1.16 USD $83.13B 11.56B USD 102.62 $0.08 0.01 USD
BAO STEEL  600010.SS $1.79 0.25 USD
+1.7
$81.07B 11.27B USD $259.2M 36.04M USD $1.76 0.24 USD $1.8 0.25 USD $81.07B 11.27B USD 179.00 $0.01 0.001 USD
ZHONGJIN GOLD  600489.SS $13.99 1.95 USD
-1.48
$68.83B 9.57B USD $68.64M 9.54M USD $13.86 1.93 USD $14.34 1.99 USD $68.83B 9.57B USD 19.16 $0.73 0.1 USD
JUHUA  600160.SS $25.15 3.5 USD
+1.66
$67.9B 9.44B USD $22.26M 3.1M USD $24.62 3.42 USD $25.39 3.53 USD $67.9B 9.44B USD 34.45 $0.73 0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $19.15 2.66 USD
+9.99
$64.51B 8.97B USD $303.48M 42.2M USD $18.39 2.56 USD $19.15 2.66 USD $64.51B 8.97B USD 9.72 $1.97 0.27 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $53.38 7.42 USD
+0.89
$63.11B 8.77B USD $1.82M 252.61K USD $52.11 7.25 USD $53.38 7.42 USD $63.11B 8.77B USD 42.70 $1.25 0.17 USD
JIANGXI COPPER  600362.SS $21.6 3 USD
-0.18
$61.75B 8.59B USD $14.91M 2.07M USD $21.55 3 USD $21.89 3.04 USD $61.75B 8.59B USD 10.74 $2.01 0.28 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.82 1.64 USD
-0.59
$60.01B 8.34B USD $7.79M 1.08M USD $11.8 1.64 USD $11.9 1.65 USD $60.01B 8.34B USD 11.82 $1 0.14 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $34.1 4.74 USD
+1.94
$58.02B 8.07B USD $37.71M 5.24M USD $33.37 4.64 USD $34.56 4.81 USD $58.02B 8.07B USD 12.35 $2.76 0.38 USD
Zangge Mining Company Limited  000408.SZ $36 5.01 USD
-0.69
$56.92B 7.91B USD $6.36M 883.89K USD $35.94 5 USD $36.6 5.09 USD $56.92B 7.91B USD 20.22 $1.78 0.25 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.31 4.21 USD
-1.37
$56.87B 7.91B USD $18.23M 2.53M USD $30.2 4.2 USD $30.71 4.27 USD $56.87B 7.91B USD 0 -$1.03 -0.1 USD
Shanjin International Gold Co., Ltd.  000975.SZ $20.1 2.79 USD
-1.47
$56.65B 7.88B USD $44.25M 6.15M USD $19.98 2.78 USD $20.65 2.87 USD $56.65B 7.88B USD 23.64 $0.85 0.12 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $15.35 2.13 USD
+1.25
$53.23B 7.4B USD $48.39M 6.73M USD $15.16 2.11 USD $15.77 2.19 USD $53.23B 7.4B USD 12.58 $1.22 0.17 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $27.1 3.77 USD
-1.99
$52.3B 7.27B USD $89.7M 12.47M USD $26.75 3.72 USD $28.29 3.93 USD $52.3B 7.27B USD 25.32 $1.07 0.15 USD
CJS  600176.SS $11.77 1.64 USD
-0.34
$47.28B 6.57B USD $22.6M 3.14M USD $11.68 1.62 USD $11.9 1.65 USD $47.28B 6.57B USD 16.57 $0.71 0.1 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.38 0.75 USD
+1.32
$45.4B 6.31B USD $53.7M 7.47M USD $5.31 0.74 USD $5.49 0.76 USD $45.4B 6.31B USD 16.30 $0.33 0.05 USD
HUALU HENGSHENG  600426.SS $20.97 2.92 USD
+0.43
$44.52B 6.19B USD $14.17M 1.97M USD $20.83 2.9 USD $21.17 2.94 USD $44.52B 6.19B USD 11.39 $1.84 0.26 USD
Tianqi Lithium Corporation  002466.SZ $28.79 4 USD
+0.1
$42.53B 5.91B USD $21.53M 2.99M USD $28.5 3.96 USD $29.16 4.05 USD $42.53B 5.91B USD 0 -$4.82 -0.6 USD
YUNTIANHUA  600096.SS $22.53 3.13 USD
+0.58
$41.33B 5.75B USD $20.97M 2.92M USD $22.25 3.09 USD $22.65 3.15 USD $41.33B 5.75B USD 7.74 $2.91 0.4 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.16 0.44 USD
0
$40.43B 5.62B USD $131.63M 18.3M USD $3.15 0.44 USD $3.2 0.44 USD $40.43B 5.62B USD 15.04 $0.21 0.03 USD
NANSHAN ALUMINIUM  600219.SS $3.47 0.48 USD
+0.29
$40.3B 5.6B USD $116.26M 16.17M USD $3.46 0.48 USD $3.52 0.49 USD $40.3B 5.6B USD 8.46 $0.41 0.06 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $14.12 1.96 USD
-1.05
$39.88B 5.54B USD $15.35M 2.13M USD $13.98 1.94 USD $14.35 2 USD $39.88B 5.54B USD 12.72 $1.11 0.15 USD
LB Group Co., Ltd.  002601.SZ $16.42 2.28 USD
+0.18
$39.18B 5.45B USD $14.94M 2.08M USD $16.28 2.26 USD $16.62 2.31 USD $39.18B 5.45B USD 20.78 $0.79 0.11 USD
Cathay Biotech Inc.  688065.SS $52.3 7.27 USD
-1.26
$38.21B 5.31B USD $3.06M 426.13K USD $52 7.23 USD $53.1 7.38 USD $38.21B 5.31B USD 62.26 $0.84 0.12 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.79 2.33 USD
+1.27
$37.77B 5.25B USD $27.15M 3.78M USD $16.59 2.31 USD $17.08 2.37 USD $37.77B 5.25B USD 9.53 $1.76 0.24 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.47 2.43 USD
-0.57
$37.55B 5.22B USD $9.87M 1.37M USD $17.41 2.42 USD $17.74 2.47 USD $37.55B 5.22B USD 24.60 $0.71 0.1 USD
HANG STEEL  600126.SS $10.77 1.5 USD
-1.19
$36.81B 5.12B USD $197.58M 27.47M USD $10.69 1.49 USD $11.12 1.55 USD $36.81B 5.12B USD 0 -$0.19 -0.02 USD
Western Mining Co.,Ltd.  601168.SS $15.44 2.15 USD
+1.71
$36.79B 5.12B USD $48.51M 6.75M USD $15.17 2.11 USD $15.72 2.19 USD $36.79B 5.12B USD 12.55 $1.23 0.17 USD
Tianshan Material Co., Ltd.  000877.SZ $5.02 0.7 USD
+0.2
$35.69B 4.96B USD $26.17M 3.64M USD $4.95 0.69 USD $5.12 0.71 USD $35.69B 4.96B USD 0 -$0.06 -0.008 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.67 1.07 USD
+1.32
$35.68B 4.96B USD $63.3M 8.8M USD $7.58 1.05 USD $7.88 1.1 USD $35.68B 4.96B USD 7.44 $1.03 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.99 0.69 USD
+2.89
$34.47B 4.79B USD $86.62M 12.04M USD $4.85 0.67 USD $5.03 0.7 USD $34.47B 4.79B USD 17.20 $0.29 0.04 USD
CTYC  600378.SS $26.67 3.71 USD
+1.41
$34.4B 4.78B USD $1.99M 276.11K USD $26.22 3.65 USD $26.99 3.75 USD $34.4B 4.78B USD 32.52 $0.82 0.11 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.75 0.94 USD
-0.15
$33.55B 4.66B USD $16.34M 2.27M USD $6.73 0.94 USD $6.81 0.95 USD $33.55B 4.66B USD 15.00 $0.45 0.06 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.16 1.69 USD
-0.49
$32.91B 4.58B USD $15.83M 2.2M USD $12.05 1.68 USD $12.19 1.69 USD $32.91B 4.58B USD 6.71 $1.81 0.25 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.09 2.38 USD
+0.23
$32.72B 4.55B USD $13.42M 1.87M USD $16.94 2.36 USD $17.23 2.4 USD $32.72B 4.55B USD 63.29 $0.27 0.04 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $30.82 4.29 USD
+0.1
$32.71B 4.55B USD $15.15M 2.11M USD $30.54 4.25 USD $31.1 4.32 USD $32.71B 4.55B USD 0 -$0.09 -0.01 USD
ZHEJIANG LONGSHENG  600352.SS $9.91 1.38 USD
-0.6
$32.44B 4.51B USD $15.53M 2.16M USD $9.88 1.37 USD $10.01 1.39 USD $32.44B 4.51B USD 15.73 $0.63 0.09 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $9.98 1.39 USD
+0.4
$32.2B 4.48B USD $10.18M 1.42M USD $9.94 1.38 USD $10.04 1.4 USD $32.2B 4.48B USD 10.84 $0.92 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.98 1.53 USD
-0.18
$31.38B 4.36B USD $21.42M 2.98M USD $10.96 1.52 USD $11.18 1.55 USD $31.38B 4.36B USD 10.55 $1.04 0.14 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $18.92 2.63 USD
+0.11
$30.04B 4.18B USD $10.84M 1.51M USD $18.82 2.62 USD $19.09 2.65 USD $30.04B 4.18B USD 14.55 $1.3 0.18 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.93 4.44 USD
+0.28
$29.92B 4.16B USD $3.44M 477.9K USD $31.62 4.4 USD $32.1 4.46 USD $29.92B 4.16B USD 20.20 $1.58 0.22 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $29.88 4.15 USD
-1.39
$28.43B 3.95B USD $14.32M 1.99M USD $29.57 4.11 USD $30.33 4.22 USD $28.43B 3.95B USD 66.40 $0.45 0.06 USD
KINGFA SCI. & TECH.  600143.SS $10.77 1.5 USD
+0.84
$28.4B 3.95B USD $71.93M 10M USD $10.72 1.49 USD $11.1 1.54 USD $28.4B 3.95B USD 29.10 $0.37 0.05 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.76 1.64 USD
+0.43
$28.09B 3.91B USD $25.24M 3.51M USD $11.62 1.62 USD $12.02 1.67 USD $28.09B 3.91B USD 294.00 $0.04 0.005 USD
Hunan Gold Corporation Limited  002155.SZ $22.78 3.17 USD
-1.94
$27.92B 3.88B USD $56.2M 7.81M USD $22.52 3.13 USD $23.5 3.27 USD $27.92B 3.88B USD 27.11 $0.84 0.12 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.48 0.48 USD
+0.87
$27.05B 3.76B USD $33.88M 4.71M USD $3.42 0.48 USD $3.5 0.49 USD $27.05B 3.76B USD 31.63 $0.11 0.02 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $29.22 4.06 USD
+3.87
$27B 3.75B USD $18.48M 2.57M USD $27.91 3.88 USD $29.3 4.07 USD $27B 3.75B USD 21.32 $1.37 0.19 USD
NISCO  600282.SS $4.34 0.6 USD
0
$26.76B 3.72B USD $21.19M 2.95M USD $4.33 0.6 USD $4.37 0.61 USD $26.76B 3.72B USD 11.72 $0.37 0.05 USD
ADISSEO  600299.SS $9.8 1.36 USD
-0.71
$26.47B 3.68B USD $10.09M 1.4M USD $9.66 1.34 USD $9.87 1.37 USD $26.47B 3.68B USD 21.77 $0.45 0.06 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.16 0.72 USD
+0.19
$26.27B 3.65B USD $44.71M 6.22M USD $5.15 0.72 USD $5.22 0.73 USD $26.27B 3.65B USD 19.84 $0.26 0.04 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $42.87 5.96 USD
+1.44
$26.17B 3.64B USD $4.48M 622.58K USD $41.9 5.83 USD $43.24 6.01 USD $26.17B 3.64B USD 43.30 $0.99 0.14 USD
SKSHU Paint Co.,Ltd.  603737.SS $48.65 6.76 USD
-0.08
$25.66B 3.57B USD $3.83M 532.64K USD $46.4 6.45 USD $48.99 6.81 USD $25.66B 3.57B USD 810.83 $0.06 0.008 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.71 0.38 USD
+1.12
$25.19B 3.5B USD $69.86M 9.71M USD $2.67 0.37 USD $2.73 0.38 USD $25.19B 3.5B USD 90.33 $0.03 0.004 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $47.12 6.55 USD
-1.77
$25.05B 3.48B USD $6.05M 840.64K USD $46.42 6.45 USD $48.28 6.71 USD $25.05B 3.48B USD 78.53 $0.6 0.08 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $23.65 3.29 USD
+2.74
$24.82B 3.45B USD $10.29M 1.43M USD $23.05 3.2 USD $24.05 3.34 USD $24.82B 3.45B USD 34.27 $0.69 0.1 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $31.2 4.34 USD
-2.5
$24.32B 3.38B USD $6.45M 896.64K USD $31.1 4.32 USD $32 4.45 USD $24.32B 3.38B USD 26.44 $1.18 0.16 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $14.36 2 USD
+0.91
$24.1B 3.35B USD $12.67M 1.76M USD $14.17 1.97 USD $14.44 2.01 USD $24.1B 3.35B USD 23.16 $0.62 0.09 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $28.75 4 USD
-0.69
$24.07B 3.35B USD $12.11M 1.68M USD $28.3 3.93 USD $29.05 4.04 USD $24.07B 3.35B USD 32.30 $0.89 0.12 USD
Huaxin Cement Co., Ltd.  600801.SS $12.9 1.79 USD
-0.08
$23.92B 3.33B USD $7.52M 1.05M USD $12.85 1.79 USD $13.14 1.83 USD $23.92B 3.33B USD 11.41 $1.13 0.16 USD
JCHX Mining Management Co.,Ltd.  603979.SS $38.34 5.33 USD
+1.97
$23.92B 3.33B USD $15.07M 2.09M USD $38.22 5.31 USD $40.21 5.59 USD $23.92B 3.33B USD 14.46 $2.65 0.37 USD
Yunnan Copper Co.,Ltd  000878.SZ $11.77 1.64 USD
+1.38
$23.58B 3.28B USD $40.66M 5.65M USD $11.7 1.63 USD $11.94 1.66 USD $23.58B 3.28B USD 17.05 $0.69 0.1 USD
Yunnan Tin Company Limited  000960.SZ $14.13 1.96 USD
+0.93
$23.26B 3.23B USD $23.23M 3.23M USD $14.06 1.95 USD $14.24 1.98 USD $23.26B 3.23B USD 16.62 $0.85 0.12 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $30.79 4.28 USD
+0.56
$23.21B 3.23B USD $3.99M 554.52K USD $30.5 4.24 USD $31.06 4.32 USD $23.21B 3.23B USD 25.44 $1.21 0.17 USD
Bloomage BioTechnology Corporation Limited  688363.SS $47.6 6.62 USD
+0.57
$22.93B 3.19B USD $1.66M 230.28K USD $47.2 6.56 USD $48.12 6.69 USD $22.93B 3.19B USD 132.22 $0.36 0.05 USD
HBIS Company Limited  000709.SZ $2.2 0.31 USD
+3.77
$22.74B 3.16B USD $154.39M 21.47M USD $2.12 0.29 USD $2.23 0.31 USD $22.74B 3.16B USD 36.66 $0.06 0.008 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.27 3.24 USD
+0.91
$22.74B 3.16B USD $8.62M 1.2M USD $22.9 3.18 USD $23.43 3.26 USD $22.74B 3.16B USD 14.36 $1.62 0.23 USD
XINGFA GP  600141.SS $20.35 2.83 USD
+0.44
$22.45B 3.12B USD $8.12M 1.13M USD $20.2 2.81 USD $20.48 2.85 USD $22.45B 3.12B USD 14.53 $1.4 0.19 USD
Sunresin New Materials Co.,Ltd  300487.SZ $44.11 6.13 USD
-0.07
$22.41B 3.12B USD $1.76M 244.58K USD $43.9 6.1 USD $44.49 6.19 USD $22.41B 3.12B USD 27.56 $1.6 0.22 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $12.53 1.74 USD
+1.79
$22.25B 3.09B USD $46.86M 6.52M USD $12.25 1.7 USD $12.8 1.78 USD $22.25B 3.09B USD 13.32 $0.94 0.13 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $38.56 5.36 USD
+0.1
$22.21B 3.09B USD $18.06M 2.51M USD $37.85 5.26 USD $38.97 5.42 USD $22.21B 3.09B USD 78.69 $0.49 0.07 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $9.64 1.34 USD
+0.52
$21.97B 3.05B USD $29.23M 4.06M USD $9.53 1.33 USD $10.03 1.39 USD $21.97B 3.05B USD 20.95 $0.46 0.06 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $11.46 1.59 USD
+0.26
$21.89B 3.04B USD $11.54M 1.6M USD $11.4 1.59 USD $11.49 1.6 USD $21.89B 3.04B USD 11.57 $0.99 0.14 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.9 0.82 USD
+0.34
$21.63B 3.01B USD $5.73M 797.07K USD $5.88 0.82 USD $5.95 0.83 USD $21.63B 3.01B USD 84.28 $0.07 0.009 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $24.92 3.46 USD
+1.14
$21.09B 2.93B USD $7.63M 1.06M USD $24.56 3.41 USD $25.26 3.51 USD $21.09B 2.93B USD 22.05 $1.13 0.16 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.11 1.54 USD
+0.18
$20.99B 2.92B USD $22.25M 3.09M USD $11.04 1.54 USD $11.24 1.56 USD $20.99B 2.92B USD 39.67 $0.28 0.04 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $28.92 4.02 USD
+0.28
$20.87B 2.9B USD $13.04M 1.81M USD $28.7 3.99 USD $29.66 4.12 USD $20.87B 2.9B USD 32.86 $0.88 0.12 USD
YANGNONG CHEM  600486.SS $50.74 7.06 USD
+1.42
$20.64B 2.87B USD $3.37M 468.39K USD $49.86 6.93 USD $51.15 7.11 USD $20.64B 2.87B USD 17.02 $2.98 0.41 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.75 0.38 USD
0
$20.36B 2.83B USD $43.86M 6.1M USD $2.74 0.38 USD $2.79 0.39 USD $20.36B 2.83B USD 0 -$0.02 -0.002 USD
Maanshan Iron & Steel Company Limited  600808.SS $2.97 0.41 USD
+0.68
$20.3B 2.82B USD $37.17M 5.17M USD $2.93 0.41 USD $3.01 0.42 USD $20.3B 2.82B USD 0 -$0.61 -0.08 USD
Angang Steel Company Limited  000898.SZ $2.3 0.32 USD
+0.88
$20.07B 2.79B USD $33.69M 4.68M USD $2.28 0.32 USD $2.34 0.33 USD $20.07B 2.79B USD 0 -$0.76 -0.1 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $35.69 4.96 USD
-2.73
$19.87B 2.76B USD $30.55M 4.25M USD $35 4.87 USD $36.6 5.09 USD $19.87B 2.76B USD 0 -$1.77 -0.2 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.7 1.49 USD
+3.18
$19.75B 2.75B USD $35.96M 5M USD $10.4 1.45 USD $10.78 1.5 USD $19.75B 2.75B USD 19.81 $0.54 0.08 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.59 0.64 USD
+0.44
$19.64B 2.73B USD $24.87M 3.46M USD $4.56 0.63 USD $4.64 0.65 USD $19.64B 2.73B USD 51.00 $0.09 0.01 USD
Inner Mongolia Yuan Xing Energy Company Limited  000683.SZ $5.21 0.72 USD
+2.36
$19.48B 2.71B USD $62.57M 8.7M USD $5.1 0.71 USD $5.28 0.73 USD $19.48B 2.71B USD 12.11 $0.43 0.06 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.4 0.47 USD
+1.49
$19.4B 2.7B USD $31.92M 4.44M USD $3.34 0.46 USD $3.43 0.48 USD $19.4B 2.7B USD 0 -$0.23 -0.03 USD
Levima Advanced Materials Corporation  003022.SZ $14.11 1.96 USD
-0.63
$18.97B 2.64B USD $2.69M 374.34K USD $14.09 1.96 USD $14.3 1.99 USD $18.97B 2.64B USD 78.38 $0.18 0.03 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.39 4.36 USD
-0.03
$18.81B 2.62B USD $3.22M 447.18K USD $31.15 4.33 USD $31.62 4.4 USD $18.81B 2.62B USD 36.50 $0.86 0.12 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.88 0.82 USD
-2.49
$18.64B 2.59B USD $72.43M 10.07M USD $5.82 0.81 USD $6.06 0.84 USD $18.64B 2.59B USD 9.18 $0.64 0.09 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $8.12 1.13 USD
+0.12
$18.63B 2.59B USD $12.16M 1.69M USD $8.04 1.12 USD $8.42 1.17 USD $18.63B 2.59B USD 9.78 $0.83 0.12 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $9.06 1.26 USD
+1.8
$18.1B 2.52B USD $7.08M 984.31K USD $8.88 1.23 USD $9.1 1.27 USD $18.1B 2.52B USD 18.87 $0.48 0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây