Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$75.19B
Tổng khối lượng
BTC 56.03%   •   ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (654)
Tất cả các sàn giao dịch
Vật liệu cơ bản (654)
Tất cả các ngành
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 601899.SS CN CN¥27.62 4.08 USD
-2.33
CN¥734.44B 108.36B USD CN¥223.54M 32.98M USD CN¥27.43 4.05 USD CN¥28.11 4.15 USD CN¥734.44B 108.36B USD 12.16 CN¥2.27 0.33 USD
cn CMOC Group Limited 603993.SS CN CN¥17.69 2.61 USD
-3.39
CN¥378.47B 55.84B USD CN¥185.12M 27.31M USD CN¥17.60 2.6 USD CN¥18.20 2.69 USD CN¥378.47B 55.84B USD 18.62 CN¥0.95 0.14 USD
cn China Jushi Co., Ltd. 600176.SS CN CN¥60.00 8.85 USD
-5.97
CN¥240.19B 35.44B USD CN¥214.96M 31.72M USD CN¥58.73 8.67 USD CN¥64.21 9.47 USD CN¥240.19B 35.44B USD 62.50 CN¥0.96 0.14 USD
Wanhua Chemical Group Co., Ltd. Wanhua Chemical Group Co., Ltd. 600309.SS CN CN¥71.05 10.48 USD
+0.04
CN¥222.42B 32.82B USD CN¥65.35M 9.64M USD CN¥70.66 10.43 USD CN¥74.41 10.98 USD CN¥222.42B 32.82B USD 16.91 CN¥4.20 0.62 USD
Grace Fabric Technology Co.,Ltd. Grace Fabric Technology Co.,Ltd. 603256.SS CN CN¥218.35 32.22 USD
-0.45
CN¥197.52B 29.14B USD CN¥12.53M 1.85M USD CN¥213.01 31.43 USD CN¥224.78 33.17 USD CN¥197.52B 29.14B USD 623.85 CN¥0.35 0.05 USD
cn Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ CN CN¥14.49 2.14 USD
-4.48
CN¥188.82B 27.86B USD CN¥27.09M 4M USD CN¥14.42 2.13 USD CN¥15.14 2.23 USD CN¥188.82B 27.86B USD 9.59 CN¥1.51 0.22 USD
China Tungsten And Hightech Materials Co.,Ltd China Tungsten And Hightech Materials Co.,Ltd 000657.SZ CN CN¥76.84 11.34 USD
-4.5
CN¥175.09B 25.83B USD CN¥75.32M 11.11M USD CN¥75.41 11.13 USD CN¥80.80 11.92 USD CN¥175.09B 25.83B USD 91.47 CN¥0.84 0.12 USD
cn China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS CN CN¥47.45 7 USD
+0.3
CN¥171.53B 25.31B USD CN¥49.24M 7.26M USD CN¥46.80 6.91 USD CN¥47.68 7.04 USD CN¥171.53B 25.31B USD 62.43 CN¥0.76 0.11 USD
Qinghai Salt Lake Industry Co.,Ltd Qinghai Salt Lake Industry Co.,Ltd 000792.SZ CN CN¥28.37 4.19 USD
-3.01
CN¥150.12B 22.15B USD CN¥83.45M 12.31M USD CN¥28.33 4.18 USD CN¥29.70 4.38 USD CN¥150.12B 22.15B USD 14.54 CN¥1.95 0.29 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥20.39 3.01 USD
-3.5
CN¥149.53B 22.06B USD CN¥66.25M 9.78M USD CN¥20.33 3 USD CN¥21.28 3.14 USD CN¥149.53B 22.06B USD 11.78 CN¥1.73 0.26 USD
cn Aluminum Corporation of China Limited 601600.SS CN CN¥8.26 1.22 USD
-2.59
CN¥141.70B 20.91B USD CN¥194.17M 28.65M USD CN¥8.22 1.21 USD CN¥8.48 1.25 USD CN¥141.70B 20.91B USD 9.60 CN¥0.86 0.13 USD
cn Jiangxi Copper Company Limited 600362.SS CN CN¥40.74 6.01 USD
-2.86
CN¥141.07B 20.81B USD CN¥36.21M 5.34M USD CN¥40.60 5.99 USD CN¥41.60 6.14 USD CN¥141.07B 20.81B USD 17.56 CN¥2.32 0.34 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥61.44 9.07 USD
-2.21
CN¥128.82B 19.01B USD CN¥45.80M 6.76M USD CN¥61.25 9.04 USD CN¥64.17 9.47 USD CN¥128.82B 19.01B USD 33.21 CN¥1.85 0.27 USD
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥46.58 6.87 USD
-5.04
CN¥125.75B 18.55B USD CN¥83.36M 12.3M USD CN¥46.11 6.8 USD CN¥48.77 7.2 USD CN¥125.75B 18.55B USD 30.24 CN¥1.54 0.23 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥74.30 10.96 USD
-2.98
CN¥124.68B 18.4B USD CN¥45.15M 6.66M USD CN¥72.42 10.69 USD CN¥79.89 11.79 USD CN¥124.68B 18.4B USD 63.50 CN¥1.17 0.17 USD
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.56 0.82 USD
-1.59
CN¥121.11B 17.87B USD CN¥53.13M 7.84M USD CN¥5.54 0.82 USD CN¥5.65 0.83 USD CN¥121.11B 17.87B USD 11.82 CN¥0.47 0.07 USD
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥17.00 2.51 USD
-9.28
CN¥119.66B 17.66B USD CN¥86.27M 12.73M USD CN¥16.87 2.49 USD CN¥18.95 2.8 USD CN¥119.66B 17.66B USD 13.28 CN¥1.28 0.19 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥11.50 1.7 USD
-6.28
CN¥114.88B 16.95B USD CN¥85.65M 12.64M USD CN¥11.25 1.66 USD CN¥12.59 1.86 USD CN¥114.88B 16.95B USD 35.93 CN¥0.32 0.05 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥73.05 10.78 USD
-2.24
CN¥114.61B 16.91B USD CN¥11.33M 1.67M USD CN¥72.78 10.74 USD CN¥75.89 11.2 USD CN¥114.61B 16.91B USD 24.51 CN¥2.98 0.44 USD
cn Shandong Gold Mining Co., Ltd. 600547.SS CN CN¥24.77 3.65 USD
-3.99
CN¥114.19B 16.85B USD CN¥58.47M 8.63M USD CN¥24.73 3.65 USD CN¥25.57 3.77 USD CN¥114.19B 16.85B USD 24.04 CN¥1.03 0.15 USD
cn Xiamen Tungsten Co.,Ltd. 600549.SS CN CN¥66.42 9.8 USD
-6.24
CN¥105.45B 15.56B USD CN¥61.66M 9.1M USD CN¥66.05 9.75 USD CN¥71.43 10.54 USD CN¥105.45B 15.56B USD 34.77 CN¥1.91 0.28 USD
Tianqi Lithium Corporation Tianqi Lithium Corporation 002466.SZ CN CN¥59.19 8.73 USD
+0.48
CN¥101.41B 14.96B USD CN¥46.24M 6.82M USD CN¥58.54 8.64 USD CN¥60.65 8.95 USD CN¥101.41B 14.96B USD 44.84 CN¥1.32 0.19 USD
cn Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ CN CN¥49.54 7.31 USD
+1.1
CN¥100.99B 14.9B USD CN¥58.29M 8.6M USD CN¥48.50 7.16 USD CN¥50.25 7.41 USD CN¥100.99B 14.9B USD 34.40 CN¥1.44 0.21 USD
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.23 0.33 USD
+1.36
CN¥100.85B 14.88B USD CN¥445.70M 65.76M USD CN¥2.16 0.32 USD CN¥2.24 0.33 USD CN¥100.85B 14.88B USD 0 CN¥0.00 0 USD
cn Zhongjin Gold Corp.,Ltd 600489.SS CN CN¥19.75 2.91 USD
-4.13
CN¥95.73B 14.13B USD CN¥70.38M 10.38M USD CN¥19.72 2.91 USD CN¥20.41 3.01 USD CN¥95.73B 14.13B USD 15.19 CN¥1.30 0.19 USD
cn Anhui Conch Cement Company Limited 600585.SS CN CN¥17.00 2.51 USD
-1.16
CN¥90.09B 13.29B USD CN¥22.36M 3.3M USD CN¥16.85 2.49 USD CN¥17.28 2.55 USD CN¥90.09B 13.29B USD 11.48 CN¥1.48 0.22 USD
cn Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥87.55 12.92 USD
-0.62
CN¥87.29B 12.88B USD CN¥75.50M 11.14M USD CN¥85.33 12.59 USD CN¥91.18 13.45 USD CN¥87.29B 12.88B USD 141.20 CN¥0.62 0.09 USD
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥91.26 13.47 USD
+0.77
CN¥86.99B 12.84B USD CN¥36.75M 5.42M USD CN¥87.51 12.91 USD CN¥92.55 13.66 USD CN¥86.99B 12.84B USD 104.89 CN¥0.87 0.13 USD
cn Zhejiang Huayou Cobalt Co., Ltd 603799.SS CN CN¥44.89 6.62 USD
-4.31
CN¥85.00B 12.54B USD CN¥57.94M 8.55M USD CN¥44.80 6.61 USD CN¥46.95 6.93 USD CN¥85.00B 12.54B USD 11.42 CN¥3.93 0.58 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥65.57 9.67 USD
-4.15
CN¥84.59B 12.48B USD CN¥69.71M 10.29M USD CN¥64.01 9.44 USD CN¥68.41 10.09 USD CN¥84.59B 12.48B USD 53.74 CN¥1.22 0.18 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥12.43 1.83 USD
-9.99
CN¥82.18B 12.13B USD CN¥88.42M 13.05M USD CN¥12.43 1.83 USD CN¥13.89 2.05 USD CN¥82.18B 12.13B USD 69.05 CN¥0.18 0.03 USD
cn Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ CN CN¥6.08 0.9 USD
-3.49
CN¥81.53B 12.03B USD CN¥275.51M 40.65M USD CN¥6.04 0.89 USD CN¥6.24 0.92 USD CN¥81.53B 12.03B USD 30.39 CN¥0.20 0.03 USD
cn Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥23.69 3.5 USD
-4.09
CN¥79.80B 11.77B USD CN¥65.56M 9.67M USD CN¥23.66 3.49 USD CN¥24.62 3.63 USD CN¥79.80B 11.77B USD 13.61 CN¥1.74 0.26 USD
Yunnan Aluminium Co., Ltd. Yunnan Aluminium Co., Ltd. 000807.SZ CN CN¥22.39 3.3 USD
-2.14
CN¥77.65B 11.46B USD CN¥58.08M 8.57M USD CN¥22.13 3.27 USD CN¥22.74 3.36 USD CN¥77.65B 11.46B USD 8.92 CN¥2.51 0.37 USD
cn Jinduicheng Molybdenum Co., Ltd. 601958.SS CN CN¥23.45 3.46 USD
-0.89
CN¥75.66B 11.16B USD CN¥52.84M 7.8M USD CN¥23.30 3.44 USD CN¥24.09 3.55 USD CN¥75.66B 11.16B USD 22.33 CN¥1.05 0.15 USD
cn Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ CN CN¥110.00 16.23 USD
+4.45
CN¥71.84B 10.6B USD CN¥65.78M 9.71M USD CN¥104.55 15.43 USD CN¥110.77 16.34 USD CN¥71.84B 10.6B USD 3666.66 CN¥0.03 0.004 USD
cn Western Mining Co.,Ltd. 601168.SS CN CN¥28.68 4.23 USD
+0.1
CN¥68.34B 10.08B USD CN¥35.96M 5.31M USD CN¥28.35 4.18 USD CN¥29.55 4.36 USD CN¥68.34B 10.08B USD 15.41 CN¥1.86 0.27 USD
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥12.88 1.9 USD
-4.59
CN¥65.01B 9.59B USD CN¥19.64M 2.9M USD CN¥12.84 1.89 USD CN¥13.58 2 USD CN¥65.01B 9.59B USD 11.00 CN¥1.17 0.17 USD
cn Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥85.04 12.55 USD
-0.11
CN¥64.11B 9.46B USD CN¥20.60M 3.04M USD CN¥83.46 12.31 USD CN¥87.39 12.89 USD CN¥64.11B 9.46B USD 48.59 CN¥1.75 0.26 USD
cn Swancor Advanced Materials Co., Ltd. 688585.SS CN CN¥153.04 22.58 USD
-7.25
CN¥61.73B 9.11B USD CN¥5.66M 834.68K USD CN¥152.90 22.56 USD CN¥173.99 25.67 USD CN¥61.73B 9.11B USD 0 -CN¥0.07 -0.01 USD
cn Yunnan Tin Company Limited 000960.SZ CN CN¥37.31 5.5 USD
-7.67
CN¥61.39B 9.06B USD CN¥85.93M 12.68M USD CN¥37.04 5.47 USD CN¥39.44 5.82 USD CN¥61.39B 9.06B USD 27.03 CN¥1.38 0.2 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥60.16 8.88 USD
-3.85
CN¥60.77B 8.97B USD CN¥44.11M 6.51M USD CN¥59.50 8.78 USD CN¥63.79 9.41 USD CN¥60.77B 8.97B USD 158.31 CN¥0.38 0.06 USD
cn Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ CN CN¥34.10 5.03 USD
-4.21
CN¥60.55B 8.93B USD CN¥56.80M 8.38M USD CN¥33.53 4.95 USD CN¥35.00 5.16 USD CN¥60.55B 8.93B USD 22.73 CN¥1.50 0.22 USD
cn Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS CN CN¥27.42 4.05 USD
+1.41
CN¥58.79B 8.67B USD CN¥27.64M 4.08M USD CN¥27.10 4 USD CN¥28.00 4.13 USD CN¥58.79B 8.67B USD 22.47 CN¥1.22 0.18 USD
cn Chifeng Jilong Gold Mining Group Limited 600988.SS CN CN¥30.42 4.49 USD
-3.73
CN¥57.81B 8.53B USD CN¥71.40M 10.53M USD CN¥30.23 4.46 USD CN¥31.49 4.65 USD CN¥57.81B 8.53B USD 15.84 CN¥1.92 0.28 USD
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥106.15 15.66 USD
-2.43
CN¥55.81B 8.23B USD CN¥16.86M 2.49M USD CN¥104.78 15.46 USD CN¥109.96 16.22 USD CN¥55.81B 8.23B USD 117.94 CN¥0.90 0.13 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥212.53 31.36 USD
-2.84
CN¥55.60B 8.2B USD CN¥11.19M 1.65M USD CN¥207.80 30.66 USD CN¥222.50 32.83 USD CN¥55.60B 8.2B USD 226.09 CN¥0.94 0.14 USD
cn Shanjin International Gold Co., Ltd. 000975.SZ CN CN¥19.59 2.89 USD
-3.07
CN¥54.31B 8.01B USD CN¥60.37M 8.91M USD CN¥19.46 2.87 USD CN¥20.30 3 USD CN¥54.31B 8.01B USD 14.84 CN¥1.32 0.19 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥45.35 6.69 USD
-1.11
CN¥53.99B 7.97B USD CN¥165.41M 24.41M USD CN¥44.76 6.6 USD CN¥47.17 6.96 USD CN¥53.99B 7.97B USD 103.06 CN¥0.44 0.06 USD
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥14.10 2.08 USD
-7.11
CN¥53.88B 7.95B USD CN¥91.71M 13.53M USD CN¥13.89 2.05 USD CN¥15.00 2.21 USD CN¥53.88B 7.95B USD 23.50 CN¥0.60 0.09 USD
China Rare Earth Resources And Technology Co., Ltd. China Rare Earth Resources And Technology Co., Ltd. 000831.SZ CN CN¥50.74 7.49 USD
-0.78
CN¥53.85B 7.94B USD CN¥27.70M 4.09M USD CN¥50.42 7.44 USD CN¥52.00 7.67 USD CN¥53.85B 7.94B USD 220.60 CN¥0.23 0.03 USD
cn Huafon Chemical Co.,Ltd 002064.SZ CN CN¥10.85 1.6 USD
-2.43
CN¥53.84B 7.94B USD CN¥74.94M 11.06M USD CN¥10.69 1.58 USD CN¥11.24 1.66 USD CN¥53.84B 7.94B USD 27.12 CN¥0.40 0.06 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥25.26 3.73 USD
-2.85
CN¥53.43B 7.88B USD CN¥32.74M 4.83M USD CN¥25.04 3.69 USD CN¥26.14 3.86 USD CN¥53.43B 7.88B USD 14.35 CN¥1.76 0.26 USD
cn Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥77.30 11.41 USD
-0.57
CN¥53.43B 7.88B USD CN¥54.92M 8.1M USD CN¥75.66 11.16 USD CN¥79.28 11.7 USD CN¥53.43B 7.88B USD 154.59 CN¥0.50 0.07 USD
cn Yunnan Yuntianhua Co., Ltd. 600096.SS CN CN¥28.86 4.26 USD
-4.72
CN¥52.61B 7.76B USD CN¥40.89M 6.03M USD CN¥28.83 4.25 USD CN¥30.18 4.45 USD CN¥52.61B 7.76B USD 9.95 CN¥2.90 0.43 USD
Tianshan Aluminum Group Co.,Ltd Tianshan Aluminum Group Co.,Ltd 002532.SZ CN CN¥11.36 1.68 USD
-2.15
CN¥52.58B 7.76B USD CN¥105.62M 15.58M USD CN¥11.29 1.67 USD CN¥11.64 1.72 USD CN¥52.58B 7.76B USD 8.73 CN¥1.30 0.19 USD
cn Red Avenue New Materials Group Co., Ltd. 603650.SS CN CN¥84.87 12.52 USD
+1.41
CN¥52.29B 7.71B USD CN¥27.04M 3.99M USD CN¥80.80 11.92 USD CN¥86.90 12.82 USD CN¥52.29B 7.71B USD 88.40 CN¥0.96 0.14 USD
Yunnan Chihong Zinc & Germanium Co., Ltd. Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS CN CN¥10.34 1.53 USD
-3.81
CN¥52.12B 7.69B USD CN¥180.13M 26.58M USD CN¥10.23 1.51 USD CN¥10.89 1.61 USD CN¥52.12B 7.69B USD 43.08 CN¥0.24 0.04 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥43.63 6.44 USD
+0.44
CN¥51.58B 7.61B USD CN¥27.08M 4M USD CN¥42.60 6.29 USD CN¥46.73 6.89 USD CN¥51.58B 7.61B USD 0 -CN¥2.70 -0.3 USD
cn Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥21.78 3.21 USD
-3.29
CN¥48.98B 7.23B USD CN¥45.87M 6.77M USD CN¥21.66 3.2 USD CN¥22.34 3.3 USD CN¥48.98B 7.23B USD 8.64 CN¥2.52 0.37 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥57.70 8.51 USD
0
CN¥48.84B 7.21B USD CN¥46.86M 6.91M USD CN¥56.73 8.37 USD CN¥60.26 8.89 USD CN¥48.84B 7.21B USD 50.17 CN¥1.15 0.17 USD
cn Shandong Nanshan Aluminium Co.,Ltd. 600219.SS CN CN¥4.09 0.6 USD
-2.39
CN¥46.97B 6.93B USD CN¥119.14M 17.58M USD CN¥4.07 0.6 USD CN¥4.17 0.62 USD CN¥46.97B 6.93B USD 11.36 CN¥0.36 0.05 USD
cn Zhejiang Hailiang Co., Ltd. 002203.SZ CN CN¥20.30 3 USD
-0.2
CN¥46.52B 6.86B USD CN¥27.91M 4.12M USD CN¥20.07 2.96 USD CN¥20.77 3.06 USD CN¥46.52B 6.86B USD 41.42 CN¥0.49 0.07 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥30.09 4.44 USD
-1.34
CN¥46.13B 6.81B USD CN¥18.42M 2.72M USD CN¥29.82 4.4 USD CN¥31.09 4.59 USD CN¥46.13B 6.81B USD 66.86 CN¥0.45 0.07 USD
cn Novoray Corporation 688300.SS CN CN¥189.01 27.89 USD
-1.56
CN¥45.64B 6.73B USD CN¥7.84M 1.16M USD CN¥185.10 27.31 USD CN¥196.00 28.92 USD CN¥45.64B 6.73B USD 151.20 CN¥1.25 0.18 USD
cn Shenghe Resources Holding Co., Ltd 600392.SS CN CN¥25.88 3.82 USD
-2.74
CN¥45.36B 6.69B USD CN¥85.18M 12.57M USD CN¥25.80 3.81 USD CN¥27.47 4.05 USD CN¥45.36B 6.69B USD 45.40 CN¥0.57 0.08 USD
cn Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥37.19 5.49 USD
-5.61
CN¥44.69B 6.59B USD CN¥45.74M 6.75M USD CN¥37.08 5.47 USD CN¥39.68 5.85 USD CN¥44.69B 6.59B USD 29.51 CN¥1.26 0.19 USD
cn Sinomine Resource Group Co., Ltd. 002738.SZ CN CN¥61.05 9.01 USD
-3.81
CN¥44.05B 6.5B USD CN¥35.86M 5.29M USD CN¥60.69 8.95 USD CN¥65.90 9.72 USD CN¥44.05B 6.5B USD 53.08 CN¥1.15 0.17 USD
cn CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥41.97 6.19 USD
0
CN¥43.84B 6.47B USD CN¥17.34M 2.56M USD CN¥41.25 6.09 USD CN¥43.40 6.4 USD CN¥43.84B 6.47B USD 22.80 CN¥1.84 0.27 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥70.29 10.37 USD
-1.62
CN¥42.91B 6.33B USD CN¥15.83M 2.34M USD CN¥69.70 10.28 USD CN¥73.30 10.82 USD CN¥42.91B 6.33B USD 19.74 CN¥3.56 0.53 USD
cn Kingfa Sci. & Tech. Co., Ltd. 600143.SS CN CN¥15.38 2.27 USD
-4.83
CN¥41.12B 6.07B USD CN¥72.29M 10.67M USD CN¥15.35 2.26 USD CN¥16.56 2.44 USD CN¥41.12B 6.07B USD 32.72 CN¥0.47 0.07 USD
cn GuoCheng Mining CO.,LTD 000688.SZ CN CN¥34.59 5.1 USD
-3.7
CN¥40.99B 6.05B USD CN¥20.65M 3.05M USD CN¥34.00 5.02 USD CN¥36.99 5.46 USD CN¥40.99B 6.05B USD 58.62 CN¥0.59 0.09 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.78 0.71 USD
-0.21
CN¥40.33B 5.95B USD CN¥82.89M 12.23M USD CN¥4.70 0.69 USD CN¥4.84 0.71 USD CN¥40.33B 5.95B USD 13.27 CN¥0.36 0.05 USD
cn Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ CN CN¥88.90 13.12 USD
-4.18
CN¥40.30B 5.95B USD CN¥15.66M 2.31M USD CN¥88.50 13.06 USD CN¥93.34 13.77 USD CN¥40.30B 5.95B USD 635.00 CN¥0.14 0.02 USD
cn JCHX Mining Management Co.,Ltd. 603979.SS CN CN¥64.30 9.49 USD
-1.29
CN¥40.11B 5.92B USD CN¥8.02M 1.18M USD CN¥62.60 9.24 USD CN¥64.92 9.58 USD CN¥40.11B 5.92B USD 16.96 CN¥3.79 0.56 USD
cn Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ CN CN¥42.55 6.28 USD
-4.81
CN¥39.32B 5.8B USD CN¥11.48M 1.69M USD CN¥42.31 6.24 USD CN¥45.00 6.64 USD CN¥39.32B 5.8B USD 21.38 CN¥1.99 0.29 USD
cn Zhejiang Longsheng Group Co.,Ltd 600352.SS CN CN¥11.95 1.76 USD
-4.78
CN¥38.88B 5.74B USD CN¥55.45M 8.18M USD CN¥11.95 1.76 USD CN¥12.63 1.86 USD CN¥38.88B 5.74B USD 19.91 CN¥0.60 0.09 USD
cn Chengxin Lithium Group Co., Ltd. 002240.SZ CN CN¥42.38 6.25 USD
+2.29
CN¥38.79B 5.72B USD CN¥53.24M 7.86M USD CN¥41.61 6.14 USD CN¥44.00 6.49 USD CN¥38.79B 5.72B USD 0 -CN¥0.30 -0.04 USD
cn LB Group Co., Ltd. 002601.SZ CN CN¥16.15 2.38 USD
-5.17
CN¥38.51B 5.68B USD CN¥26.44M 3.9M USD CN¥16.11 2.38 USD CN¥16.91 2.5 USD CN¥38.51B 5.68B USD 52.09 CN¥0.31 0.05 USD
cn Huaibei Mining Holdings Co.,Ltd. 600985.SS CN CN¥14.28 2.11 USD
-2.12
CN¥38.46B 5.67B USD CN¥23.07M 3.4M USD CN¥14.03 2.07 USD CN¥14.75 2.18 USD CN¥38.46B 5.67B USD 29.75 CN¥0.48 0.07 USD
cn Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ CN CN¥84.06 12.4 USD
-2.24
CN¥38.13B 5.63B USD CN¥16.60M 2.45M USD CN¥82.59 12.19 USD CN¥88.38 13.04 USD CN¥38.13B 5.63B USD 155.66 CN¥0.54 0.08 USD
cn Yunnan Copper Co.,Ltd 000878.SZ CN CN¥15.43 2.28 USD
-3.44
CN¥37.42B 5.52B USD CN¥30.83M 4.55M USD CN¥15.40 2.27 USD CN¥15.82 2.33 USD CN¥37.42B 5.52B USD 26.15 CN¥0.59 0.09 USD
cn Huaxin Building Materials Group Co., Ltd. 600801.SS CN CN¥17.75 2.62 USD
-1.11
CN¥36.90B 5.44B USD CN¥25.53M 3.77M USD CN¥17.16 2.53 USD CN¥18.17 2.68 USD CN¥36.90B 5.44B USD 11.83 CN¥1.50 0.22 USD
cn Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥262.52 38.73 USD
+0.33
CN¥36.53B 5.39B USD CN¥6.16M 908.18K USD CN¥258.01 38.07 USD CN¥275.46 40.64 USD CN¥36.53B 5.39B USD 0 -CN¥0.21 -0.03 USD
cn Xinjiang Daqo New Energy Co.,Ltd. 688303.SS CN CN¥16.96 2.5 USD
+0.06
CN¥36.38B 5.37B USD CN¥9.69M 1.43M USD CN¥16.92 2.5 USD CN¥17.22 2.54 USD CN¥36.38B 5.37B USD 0 -CN¥0.64 -0.09 USD
cn Baiyin Nonferrous Group Co., Ltd. 601212.SS CN CN¥4.89 0.72 USD
-6.86
CN¥36.21B 5.34B USD CN¥245.44M 36.21M USD CN¥4.88 0.72 USD CN¥5.11 0.75 USD CN¥36.21B 5.34B USD 0 -CN¥0.08 -0.01 USD
cn Hunan Gold Corporation Limited 002155.SZ CN CN¥23.06 3.4 USD
-4.79
CN¥36.03B 5.32B USD CN¥49.75M 7.34M USD CN¥23.00 3.39 USD CN¥23.86 3.52 USD CN¥36.03B 5.32B USD 20.58 CN¥1.12 0.17 USD
Shandong Sunpaper Co., Ltd. Shandong Sunpaper Co., Ltd. 002078.SZ CN CN¥12.86 1.9 USD
+0.08
CN¥35.94B 5.3B USD CN¥20.70M 3.05M USD CN¥12.68 1.87 USD CN¥13.00 1.92 USD CN¥35.94B 5.3B USD 10.99 CN¥1.17 0.17 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥14.58 2.15 USD
+10.04
CN¥35.84B 5.29B USD CN¥99.62M 14.7M USD CN¥14.01 2.07 USD CN¥14.58 2.15 USD CN¥35.84B 5.29B USD 31.02 CN¥0.47 0.07 USD
cn Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS CN CN¥56.48 8.33 USD
-10.01
CN¥35.73B 5.27B USD CN¥14.85M 2.19M USD CN¥56.48 8.33 USD CN¥60.50 8.93 USD CN¥35.73B 5.27B USD 43.11 CN¥1.31 0.19 USD
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥69.55 10.26 USD
-3.67
CN¥35.41B 5.22B USD CN¥10.48M 1.55M USD CN¥68.70 10.14 USD CN¥73.40 10.83 USD CN¥35.41B 5.22B USD 39.74 CN¥1.75 0.26 USD
cn Jiangsu Pacific Quartz Co., Ltd 603688.SS CN CN¥64.91 9.58 USD
-1.71
CN¥35.16B 5.19B USD CN¥16.29M 2.4M USD CN¥63.01 9.3 USD CN¥66.80 9.86 USD CN¥35.16B 5.19B USD 259.63 CN¥0.25 0.04 USD
cn Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ CN CN¥28.99 4.28 USD
-4.54
CN¥34.83B 5.14B USD CN¥44.22M 6.52M USD CN¥28.75 4.24 USD CN¥30.56 4.51 USD CN¥34.83B 5.14B USD 55.75 CN¥0.52 0.08 USD
cn Sanxiang Advanced Materials Co., Ltd. 603663.SS CN CN¥80.68 11.9 USD
-1.05
CN¥34.21B 5.05B USD CN¥13.45M 1.98M USD CN¥78.64 11.6 USD CN¥81.88 12.08 USD CN¥34.21B 5.05B USD 237.29 CN¥0.34 0.05 USD
Chengtun Mining Group Co., Ltd. Chengtun Mining Group Co., Ltd. 600711.SS CN CN¥10.95 1.62 USD
-3.69
CN¥33.84B 4.99B USD CN¥78.27M 11.55M USD CN¥10.92 1.61 USD CN¥11.33 1.67 USD CN¥33.84B 4.99B USD 12.58 CN¥0.87 0.13 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥46.66 6.88 USD
-5.66
CN¥33.66B 4.97B USD CN¥5.47M 807.48K USD CN¥46.66 6.88 USD CN¥49.40 7.29 USD CN¥33.66B 4.97B USD 56.90 CN¥0.82 0.12 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥44.51 6.57 USD
-8.66
CN¥33.63B 4.96B USD CN¥58.94M 8.7M USD CN¥44.14 6.51 USD CN¥50.00 7.38 USD CN¥33.63B 4.96B USD 50.01 CN¥0.89 0.13 USD
cn Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ CN CN¥63.66 9.39 USD
-6.38
CN¥33.58B 4.95B USD CN¥32.86M 4.85M USD CN¥63.16 9.32 USD CN¥67.79 10 USD CN¥33.58B 4.95B USD 124.82 CN¥0.51 0.08 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥19.08 2.82 USD
-5.96
CN¥32.01B 4.72B USD CN¥35.73M 5.27M USD CN¥18.82 2.78 USD CN¥20.48 3.02 USD CN¥32.01B 4.72B USD 26.49 CN¥0.72 0.11 USD
cn Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥58.83 8.68 USD
+1.47
CN¥31.72B 4.68B USD CN¥25.77M 3.8M USD CN¥57.63 8.5 USD CN¥62.39 9.21 USD CN¥31.72B 4.68B USD 32.50 CN¥1.81 0.27 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency