Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (363)
Vật liệu cơ bản (654)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.74 4.09 USD |
+0.43
|
CN¥737.63B 108.83B USD | CN¥140.40M 20.72M USD | CN¥26.80 3.95 USD | CN¥28.03 4.14 USD | CN¥737.63B 108.83B USD | 12.22 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.90 2.64 USD |
+1.19
|
CN¥382.96B 56.5B USD | CN¥98.40M 14.52M USD | CN¥17.43 2.57 USD | CN¥17.96 2.65 USD | CN¥382.96B 56.5B USD | 18.84 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥59.33 8.75 USD |
-1.12
|
CN¥237.51B 35.04B USD | CN¥115.57M 17.05M USD | CN¥56.48 8.33 USD | CN¥61.54 9.08 USD | CN¥237.51B 35.04B USD | 61.80 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.75 10.44 USD |
-0.42
|
CN¥221.48B 32.68B USD | CN¥25.77M 3.8M USD | CN¥69.80 10.3 USD | CN¥72.23 10.66 USD | CN¥221.48B 32.68B USD | 16.84 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥215.38 31.78 USD |
-1.36
|
CN¥194.83B 28.75B USD | CN¥8.75M 1.29M USD | CN¥207.77 30.66 USD | CN¥223.99 33.05 USD | CN¥194.83B 28.75B USD | 615.37 | CN¥0.35 0.05 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.26 2.1 USD |
-1.59
|
CN¥185.82B 27.42B USD | CN¥11.80M 1.74M USD | CN¥14.20 2.1 USD | CN¥14.59 2.15 USD | CN¥185.82B 27.42B USD | 9.44 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥77.36 11.41 USD |
+0.68
|
CN¥176.27B 26.01B USD | CN¥35.95M 5.3M USD | CN¥72.98 10.77 USD | CN¥78.79 11.63 USD | CN¥176.27B 26.01B USD | 92.09 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥46.92 6.92 USD |
-1.12
|
CN¥169.62B 25.03B USD | CN¥31.12M 4.59M USD | CN¥46.43 6.85 USD | CN¥47.27 6.97 USD | CN¥169.62B 25.03B USD | 61.73 | CN¥0.76 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.51 3.03 USD |
+0.59
|
CN¥150.41B 22.19B USD | CN¥39.49M 5.83M USD | CN¥20.44 3.02 USD | CN¥20.96 3.09 USD | CN¥150.41B 22.19B USD | 11.85 | CN¥1.73 0.26 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥27.79 4.1 USD |
-2.04
|
CN¥147.05B 21.7B USD | CN¥54.12M 7.98M USD | CN¥27.36 4.04 USD | CN¥28.56 4.21 USD | CN¥147.05B 21.7B USD | 14.25 | CN¥1.95 0.29 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.28 1.22 USD |
+0.24
|
CN¥142.04B 20.96B USD | CN¥89.35M 13.18M USD | CN¥8.15 1.2 USD | CN¥8.34 1.23 USD | CN¥142.04B 20.96B USD | 9.62 | CN¥0.86 0.13 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.55 5.98 USD |
-0.47
|
CN¥140.41B 20.72B USD | CN¥22.36M 3.3M USD | CN¥39.70 5.86 USD | CN¥40.85 6.03 USD | CN¥140.41B 20.72B USD | 17.47 | CN¥2.32 0.34 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥47.56 7.02 USD |
+2.1
|
CN¥128.40B 18.95B USD | CN¥55.62M 8.21M USD | CN¥44.90 6.62 USD | CN¥47.93 7.07 USD | CN¥128.40B 18.95B USD | 30.88 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥75.69 11.17 USD |
+1.87
|
CN¥127.02B 18.74B USD | CN¥31.83M 4.7M USD | CN¥74.45 10.98 USD | CN¥78.69 11.61 USD | CN¥127.02B 18.74B USD | 64.69 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥58.46 8.63 USD |
-4.85
|
CN¥122.57B 18.09B USD | CN¥43.33M 6.39M USD | CN¥56.92 8.4 USD | CN¥61.12 9.02 USD | CN¥122.57B 18.09B USD | 31.59 | CN¥1.85 0.27 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥121.11B 17.87B USD | CN¥34.15M 5.04M USD | CN¥5.52 0.81 USD | CN¥5.62 0.83 USD | CN¥121.11B 17.87B USD | 11.82 | CN¥0.47 0.07 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.96 2.5 USD |
-0.24
|
CN¥119.38B 17.61B USD | CN¥27.46M 4.05M USD | CN¥16.51 2.44 USD | CN¥17.25 2.55 USD | CN¥119.38B 17.61B USD | 13.25 | CN¥1.28 0.19 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.95 3.68 USD |
+0.73
|
CN¥115.02B 16.97B USD | CN¥41.96M 6.19M USD | CN¥24.32 3.59 USD | CN¥25.70 3.79 USD | CN¥115.02B 16.97B USD | 24.22 | CN¥1.03 0.15 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.34 1.67 USD |
-1.39
|
CN¥113.28B 16.71B USD | CN¥37.08M 5.47M USD | CN¥11.21 1.65 USD | CN¥11.77 1.74 USD | CN¥113.28B 16.71B USD | 35.43 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.83 10.6 USD |
-1.67
|
CN¥112.70B 16.63B USD | CN¥6.80M 1M USD | CN¥71.40 10.53 USD | CN¥73.39 10.83 USD | CN¥112.70B 16.63B USD | 24.10 | CN¥2.98 0.44 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥66.05 9.75 USD |
-0.56
|
CN¥104.86B 15.47B USD | CN¥30.33M 4.48M USD | CN¥63.22 9.33 USD | CN¥67.54 9.97 USD | CN¥104.86B 15.47B USD | 34.58 | CN¥1.91 0.28 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.22 0.33 USD |
-0.45
|
CN¥100.40B 14.81B USD | CN¥184.12M 27.17M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥100.40B 14.81B USD | 0 | CN¥0.00 0 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.08 2.96 USD |
+1.67
|
CN¥97.33B 14.36B USD | CN¥55.65M 8.21M USD | CN¥19.28 2.84 USD | CN¥20.45 3.02 USD | CN¥97.33B 14.36B USD | 15.44 | CN¥1.30 0.19 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥54.76 8.08 USD |
-7.48
|
CN¥93.82B 13.84B USD | CN¥45.52M 6.72M USD | CN¥53.45 7.89 USD | CN¥58.29 8.6 USD | CN¥93.82B 13.84B USD | 41.48 | CN¥1.32 0.19 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥45.63 6.73 USD |
-7.89
|
CN¥93.02B 13.72B USD | CN¥70.27M 10.37M USD | CN¥44.60 6.58 USD | CN¥49.07 7.24 USD | CN¥93.02B 13.72B USD | 31.68 | CN¥1.44 0.21 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.00 2.51 USD |
0
|
CN¥90.09B 13.29B USD | CN¥12.89M 1.9M USD | CN¥16.87 2.49 USD | CN¥17.27 2.55 USD | CN¥90.09B 13.29B USD | 11.48 | CN¥1.48 0.22 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.42 13.49 USD |
+0.18
|
CN¥87.15B 12.86B USD | CN¥37.99M 5.61M USD | CN¥83.00 12.25 USD | CN¥92.38 13.63 USD | CN¥87.15B 12.86B USD | 105.08 | CN¥0.87 0.13 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥66.31 9.78 USD |
+1.13
|
CN¥85.54B 12.62B USD | CN¥42.59M 6.28M USD | CN¥61.00 9 USD | CN¥66.69 9.84 USD | CN¥85.54B 12.62B USD | 54.80 | CN¥1.21 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.67 1.87 USD |
+1.93
|
CN¥83.76B 12.36B USD | CN¥49.98M 7.37M USD | CN¥12.12 1.79 USD | CN¥13.15 1.94 USD | CN¥83.76B 12.36B USD | 70.38 | CN¥0.18 0.03 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥44.19 6.52 USD |
-1.56
|
CN¥83.67B 12.35B USD | CN¥36.74M 5.42M USD | CN¥43.12 6.36 USD | CN¥44.60 6.58 USD | CN¥83.67B 12.35B USD | 11.24 | CN¥3.93 0.58 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥82.62 12.19 USD |
-5.63
|
CN¥82.38B 12.15B USD | CN¥67.61M 9.98M USD | CN¥79.20 11.69 USD | CN¥89.06 13.14 USD | CN¥82.38B 12.15B USD | 133.25 | CN¥0.62 0.09 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.14 0.91 USD |
+0.99
|
CN¥82.33B 12.15B USD | CN¥129.01M 19.03M USD | CN¥5.98 0.88 USD | CN¥6.15 0.91 USD | CN¥82.33B 12.15B USD | 30.69 | CN¥0.20 0.03 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.74 3.5 USD |
+0.21
|
CN¥79.97B 11.8B USD | CN¥29.61M 4.37M USD | CN¥23.22 3.43 USD | CN¥24.10 3.56 USD | CN¥79.97B 11.8B USD | 13.64 | CN¥1.74 0.26 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.59 3.33 USD |
+0.89
|
CN¥78.34B 11.56B USD | CN¥37.28M 5.5M USD | CN¥22.16 3.27 USD | CN¥22.93 3.38 USD | CN¥78.34B 11.56B USD | 9.00 | CN¥2.51 0.37 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.97 3.39 USD |
-2.05
|
CN¥74.12B 10.94B USD | CN¥42.77M 6.31M USD | CN¥22.22 3.28 USD | CN¥23.49 3.47 USD | CN¥74.12B 10.94B USD | 21.87 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.97 4.27 USD |
+1.01
|
CN¥69.04B 10.19B USD | CN¥21.07M 3.11M USD | CN¥28.08 4.14 USD | CN¥29.10 4.29 USD | CN¥69.04B 10.19B USD | 15.57 | CN¥1.86 0.27 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥104.66 15.44 USD |
-4.85
|
CN¥68.36B 10.09B USD | CN¥50.14M 7.4M USD | CN¥99.21 14.64 USD | CN¥109.66 16.18 USD | CN¥68.36B 10.09B USD | 3488.66 | CN¥0.03 0.004 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.77 1.88 USD |
-0.85
|
CN¥64.45B 9.51B USD | CN¥7.73M 1.14M USD | CN¥12.76 1.88 USD | CN¥13.04 1.92 USD | CN¥64.45B 9.51B USD | 10.91 | CN¥1.17 0.17 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥37.34 5.51 USD |
+0.08
|
CN¥61.44B 9.07B USD | CN¥39.18M 5.78M USD | CN¥35.78 5.28 USD | CN¥37.58 5.54 USD | CN¥61.44B 9.07B USD | 27.05 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥34.10 5.03 USD |
0
|
CN¥60.55B 8.93B USD | CN¥30.48M 4.5M USD | CN¥32.85 4.85 USD | CN¥34.14 5.04 USD | CN¥60.55B 8.93B USD | 22.73 | CN¥1.50 0.22 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥80.27 11.84 USD |
-5.61
|
CN¥60.51B 8.93B USD | CN¥29.00M 4.28M USD | CN¥75.53 11.14 USD | CN¥84.99 12.54 USD | CN¥60.51B 8.93B USD | 45.86 | CN¥1.75 0.26 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥59.86 8.83 USD |
-0.5
|
CN¥60.47B 8.92B USD | CN¥27.31M 4.03M USD | CN¥57.51 8.49 USD | CN¥61.50 9.07 USD | CN¥60.47B 8.92B USD | 157.52 | CN¥0.38 0.06 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.29 4.62 USD |
+2.86
|
CN¥59.46B 8.77B USD | CN¥60.75M 8.96M USD | CN¥29.50 4.35 USD | CN¥32.05 4.73 USD | CN¥59.46B 8.77B USD | 16.29 | CN¥1.92 0.28 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥147.02 21.69 USD |
-3.93
|
CN¥59.30B 8.75B USD | CN¥3.16M 466.19K USD | CN¥143.80 21.22 USD | CN¥156.08 23.03 USD | CN¥59.30B 8.75B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥26.58 3.92 USD |
-3.06
|
CN¥56.99B 8.41B USD | CN¥20.15M 2.97M USD | CN¥26.00 3.84 USD | CN¥27.39 4.04 USD | CN¥56.99B 8.41B USD | 21.78 | CN¥1.22 0.18 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥106.25 15.68 USD |
+0.09
|
CN¥55.86B 8.24B USD | CN¥13.27M 1.96M USD | CN¥100.49 14.83 USD | CN¥107.77 15.9 USD | CN¥55.86B 8.24B USD | 118.05 | CN¥0.90 0.13 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥210.39 31.04 USD |
-1.01
|
CN¥55.04B 8.12B USD | CN¥6.26M 923.03K USD | CN¥202.03 29.81 USD | CN¥223.10 32.92 USD | CN¥55.04B 8.12B USD | 223.81 | CN¥0.94 0.14 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.64 2.9 USD |
+0.26
|
CN¥54.45B 8.03B USD | CN¥42.57M 6.28M USD | CN¥19.06 2.81 USD | CN¥20.25 2.99 USD | CN¥54.45B 8.03B USD | 14.87 | CN¥1.32 0.19 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.15 2.09 USD |
+0.35
|
CN¥54.08B 7.98B USD | CN¥48.69M 7.18M USD | CN¥14.10 2.08 USD | CN¥14.63 2.16 USD | CN¥54.08B 7.98B USD | 23.58 | CN¥0.60 0.09 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.13 3.71 USD |
-0.51
|
CN¥53.16B 7.84B USD | CN¥17.38M 2.56M USD | CN¥24.62 3.63 USD | CN¥25.56 3.77 USD | CN¥53.16B 7.84B USD | 14.27 | CN¥1.76 0.26 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥50.03 7.38 USD |
-1.4
|
CN¥53.09B 7.83B USD | CN¥17.62M 2.6M USD | CN¥48.92 7.22 USD | CN¥50.61 7.47 USD | CN¥53.09B 7.83B USD | 227.40 | CN¥0.22 0.03 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥76.42 11.28 USD |
-1.14
|
CN¥52.82B 7.79B USD | CN¥44.68M 6.59M USD | CN¥71.32 10.52 USD | CN¥78.10 11.52 USD | CN¥52.82B 7.79B USD | 152.84 | CN¥0.50 0.07 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥28.97 4.27 USD |
+0.38
|
CN¥52.81B 7.79B USD | CN¥19.41M 2.86M USD | CN¥28.11 4.15 USD | CN¥29.04 4.28 USD | CN¥52.81B 7.79B USD | 9.98 | CN¥2.90 0.43 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥85.20 12.57 USD |
+0.39
|
CN¥52.49B 7.74B USD | CN¥15.83M 2.34M USD | CN¥79.85 11.78 USD | CN¥86.00 12.69 USD | CN¥52.49B 7.74B USD | 88.75 | CN¥0.96 0.14 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥43.93 6.48 USD |
-3.13
|
CN¥52.30B 7.72B USD | CN¥122.63M 18.09M USD | CN¥41.72 6.16 USD | CN¥46.17 6.81 USD | CN¥52.30B 7.72B USD | 99.84 | CN¥0.44 0.06 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.24 1.66 USD |
-1.06
|
CN¥52.03B 7.68B USD | CN¥56.32M 8.31M USD | CN¥11.06 1.63 USD | CN¥11.46 1.69 USD | CN¥52.03B 7.68B USD | 8.64 | CN¥1.30 0.19 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.46 1.54 USD |
-3.59
|
CN¥51.91B 7.66B USD | CN¥25.45M 3.76M USD | CN¥10.39 1.53 USD | CN¥10.82 1.6 USD | CN¥51.91B 7.66B USD | 26.14 | CN¥0.40 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.42 6.41 USD |
-0.48
|
CN¥51.33B 7.57B USD | CN¥12.86M 1.9M USD | CN¥42.01 6.2 USD | CN¥44.80 6.61 USD | CN¥51.33B 7.57B USD | 0 | -CN¥2.70 -0.3 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.09 1.49 USD |
-2.42
|
CN¥50.86B 7.5B USD | CN¥120.24M 17.74M USD | CN¥9.78 1.44 USD | CN¥10.40 1.53 USD | CN¥50.86B 7.5B USD | 42.04 | CN¥0.24 0.04 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.11 3.26 USD |
+1.52
|
CN¥49.73B 7.34B USD | CN¥28.45M 4.2M USD | CN¥21.71 3.2 USD | CN¥22.54 3.33 USD | CN¥49.73B 7.34B USD | 8.77 | CN¥2.52 0.37 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥56.13 8.28 USD |
-2.72
|
CN¥47.51B 7.01B USD | CN¥29.01M 4.28M USD | CN¥54.51 8.04 USD | CN¥58.88 8.69 USD | CN¥47.51B 7.01B USD | 48.80 | CN¥1.15 0.17 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.60 3.04 USD |
+1.48
|
CN¥47.21B 6.97B USD | CN¥22.65M 3.34M USD | CN¥19.76 2.92 USD | CN¥20.74 3.06 USD | CN¥47.21B 6.97B USD | 42.04 | CN¥0.49 0.07 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥46.85B 6.91B USD | CN¥65.75M 9.7M USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥46.85B 6.91B USD | 11.33 | CN¥0.36 0.05 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.38 4.48 USD |
+0.96
|
CN¥46.57B 6.87B USD | CN¥24.13M 3.56M USD | CN¥29.16 4.3 USD | CN¥31.58 4.66 USD | CN¥46.57B 6.87B USD | 67.51 | CN¥0.45 0.07 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥188.20 27.77 USD |
-0.43
|
CN¥45.44B 6.71B USD | CN¥3.85M 568.76K USD | CN¥180.60 26.65 USD | CN¥194.10 28.64 USD | CN¥45.44B 6.71B USD | 150.56 | CN¥1.25 0.18 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥37.54 5.54 USD |
+0.94
|
CN¥45.11B 6.66B USD | CN¥30.83M 4.55M USD | CN¥35.66 5.26 USD | CN¥37.85 5.58 USD | CN¥45.11B 6.66B USD | 29.79 | CN¥1.26 0.19 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥25.37 3.74 USD |
-1.97
|
CN¥44.47B 6.56B USD | CN¥51.52M 7.6M USD | CN¥24.70 3.64 USD | CN¥26.19 3.86 USD | CN¥44.47B 6.56B USD | 44.50 | CN¥0.57 0.08 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥70.70 10.43 USD |
+0.58
|
CN¥43.16B 6.37B USD | CN¥12.52M 1.85M USD | CN¥66.80 9.86 USD | CN¥71.58 10.56 USD | CN¥43.16B 6.37B USD | 19.85 | CN¥3.56 0.53 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.63 8.65 USD |
-3.96
|
CN¥42.30B 6.24B USD | CN¥24.59M 3.63M USD | CN¥57.12 8.43 USD | CN¥62.02 9.15 USD | CN¥42.30B 6.24B USD | 50.98 | CN¥1.15 0.17 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥40.48 5.97 USD |
-3.55
|
CN¥42.28B 6.24B USD | CN¥9.35M 1.38M USD | CN¥39.88 5.88 USD | CN¥41.87 6.18 USD | CN¥42.28B 6.24B USD | 22.00 | CN¥1.84 0.27 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥66.17 9.76 USD |
+2.91
|
CN¥41.28B 6.09B USD | CN¥5.45M 803.5K USD | CN¥62.61 9.24 USD | CN¥66.33 9.79 USD | CN¥41.28B 6.09B USD | 17.45 | CN¥3.79 0.56 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥89.04 13.14 USD |
+0.16
|
CN¥40.36B 5.96B USD | CN¥13.70M 2.02M USD | CN¥83.83 12.37 USD | CN¥90.80 13.4 USD | CN¥40.36B 5.96B USD | 636.00 | CN¥0.14 0.02 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.81 4.99 USD |
-2.25
|
CN¥40.07B 5.91B USD | CN¥16.63M 2.45M USD | CN¥33.35 4.92 USD | CN¥36.09 5.32 USD | CN¥40.07B 5.91B USD | 57.30 | CN¥0.59 0.09 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.94 2.2 USD |
-2.86
|
CN¥39.94B 5.89B USD | CN¥32.76M 4.83M USD | CN¥14.75 2.18 USD | CN¥15.30 2.26 USD | CN¥39.94B 5.89B USD | 31.78 | CN¥0.47 0.07 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥282.10 41.62 USD |
+7.46
|
CN¥39.26B 5.79B USD | CN¥5.60M 825.79K USD | CN¥260.00 38.36 USD | CN¥284.41 41.96 USD | CN¥39.26B 5.79B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.43 2.13 USD |
+1.05
|
CN¥38.86B 5.73B USD | CN¥17.28M 2.55M USD | CN¥14.23 2.1 USD | CN¥14.77 2.18 USD | CN¥38.86B 5.73B USD | 30.06 | CN¥0.48 0.07 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥41.52 6.13 USD |
-2.42
|
CN¥38.37B 5.66B USD | CN¥4.60M 678.64K USD | CN¥41.41 6.11 USD | CN¥43.16 6.37 USD | CN¥38.37B 5.66B USD | 20.86 | CN¥1.99 0.29 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥84.18 12.42 USD |
+0.14
|
CN¥38.19B 5.63B USD | CN¥9.33M 1.38M USD | CN¥80.21 11.83 USD | CN¥85.78 12.66 USD | CN¥38.19B 5.63B USD | 155.88 | CN¥0.54 0.08 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.98 2.36 USD |
-1.05
|
CN¥38.10B 5.62B USD | CN¥13.14M 1.94M USD | CN¥15.64 2.31 USD | CN¥16.26 2.4 USD | CN¥38.10B 5.62B USD | 51.54 | CN¥0.31 0.05 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.58 1.71 USD |
-3.1
|
CN¥37.67B 5.56B USD | CN¥35.65M 5.26M USD | CN¥11.48 1.69 USD | CN¥12.02 1.77 USD | CN¥37.67B 5.56B USD | 19.30 | CN¥0.60 0.09 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.40 0.65 USD |
0
|
CN¥37.13B 5.48B USD | CN¥46.82M 6.91M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥37.13B 5.48B USD | 12.22 | CN¥0.36 0.05 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.28 2.25 USD |
-0.97
|
CN¥37.06B 5.47B USD | CN¥17.44M 2.57M USD | CN¥15.00 2.21 USD | CN¥15.42 2.28 USD | CN¥37.06B 5.47B USD | 25.89 | CN¥0.59 0.09 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.37 3.45 USD |
+1.34
|
CN¥36.52B 5.39B USD | CN¥32.11M 4.74M USD | CN¥22.68 3.35 USD | CN¥23.79 3.51 USD | CN¥36.52B 5.39B USD | 20.86 | CN¥1.12 0.17 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.93 0.73 USD |
+0.82
|
CN¥36.51B 5.39B USD | CN¥97.37M 14.37M USD | CN¥4.77 0.7 USD | CN¥4.97 0.73 USD | CN¥36.51B 5.39B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.45 2.57 USD |
-1.69
|
CN¥36.28B 5.35B USD | CN¥13.31M 1.96M USD | CN¥17.32 2.56 USD | CN¥18.10 2.67 USD | CN¥36.28B 5.35B USD | 11.63 | CN¥1.50 0.22 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.56 2.44 USD |
-2.36
|
CN¥35.52B 5.24B USD | CN¥8.05M 1.19M USD | CN¥16.39 2.42 USD | CN¥17.05 2.52 USD | CN¥35.52B 5.24B USD | 0 | -CN¥0.64 -0.09 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.70 1.87 USD |
-1.24
|
CN¥35.49B 5.24B USD | CN¥13.05M 1.93M USD | CN¥12.60 1.86 USD | CN¥13.08 1.93 USD | CN¥35.49B 5.24B USD | 10.85 | CN¥1.17 0.17 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥38.46 5.67 USD |
-9.25
|
CN¥35.20B 5.19B USD | CN¥50.53M 7.46M USD | CN¥38.14 5.63 USD | CN¥41.98 6.19 USD | CN¥35.20B 5.19B USD | 0 | -CN¥0.30 -0.04 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥68.28 10.07 USD |
-1.83
|
CN¥34.76B 5.13B USD | CN¥5.68M 837.88K USD | CN¥67.11 9.9 USD | CN¥72.09 10.64 USD | CN¥34.76B 5.13B USD | 39.01 | CN¥1.75 0.26 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥65.83 9.71 USD |
+3.41
|
CN¥34.72B 5.12B USD | CN¥20.35M 3M USD | CN¥61.79 9.12 USD | CN¥66.70 9.84 USD | CN¥34.72B 5.12B USD | 129.07 | CN¥0.51 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥28.73 4.24 USD |
-0.9
|
CN¥34.52B 5.09B USD | CN¥24.17M 3.57M USD | CN¥27.86 4.11 USD | CN¥29.30 4.32 USD | CN¥34.52B 5.09B USD | 55.25 | CN¥0.52 0.08 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥63.46 9.36 USD |
-2.23
|
CN¥34.37B 5.07B USD | CN¥14.26M 2.1M USD | CN¥60.71 8.96 USD | CN¥65.88 9.72 USD | CN¥34.37B 5.07B USD | 253.84 | CN¥0.25 0.04 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥79.40 11.72 USD |
-1.59
|
CN¥33.66B 4.97B USD | CN¥6.59M 972.21K USD | CN¥76.10 11.23 USD | CN¥82.10 12.11 USD | CN¥33.66B 4.97B USD | 233.52 | CN¥0.34 0.05 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥53.04 7.83 USD |
-6.09
|
CN¥33.55B 4.95B USD | CN¥14.40M 2.12M USD | CN¥50.83 7.5 USD | CN¥54.90 8.1 USD | CN¥33.55B 4.95B USD | 40.48 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.83 1.6 USD |
-1.1
|
CN¥33.47B 4.94B USD | CN¥41.05M 6.06M USD | CN¥10.62 1.57 USD | CN¥10.95 1.62 USD | CN¥33.47B 4.94B USD | 12.44 | CN¥0.87 0.13 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.58 2 USD |
-6.86
|
CN¥33.38B 4.93B USD | CN¥77.66M 11.46M USD | CN¥13.43 1.98 USD | CN¥15.25 2.25 USD | CN¥33.38B 4.93B USD | 28.89 | CN¥0.47 0.07 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.76 6.75 USD |
-1.93
|
CN¥33.01B 4.87B USD | CN¥3.02M 446.08K USD | CN¥45.55 6.72 USD | CN¥47.13 6.95 USD | CN¥33.01B 4.87B USD | 55.80 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.79 6.31 USD |
-3.86
|
CN¥32.33B 4.77B USD | CN¥20.85M 3.08M USD | CN¥41.48 6.12 USD | CN¥45.22 6.67 USD | CN¥32.33B 4.77B USD | 48.07 | CN¥0.89 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.77 2.77 USD |
-1.62
|
CN¥31.49B 4.65B USD | CN¥16.20M 2.39M USD | CN¥18.36 2.71 USD | CN¥19.35 2.86 USD | CN¥31.49B 4.65B USD | 26.06 | CN¥0.72 0.11 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥26.05 3.84 USD |
+11.8
|
CN¥31.26B 4.61B USD | CN¥138.08M 20.37M USD | CN¥23.10 3.41 USD | CN¥26.21 3.87 USD | CN¥31.26B 4.61B USD | 236.81 | CN¥0.11 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||