Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (658)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (289)
- Shenzhen (369)
Vật liệu cơ bản (658)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥31.12 4.33 USD |
+0.48
|
CN¥827.47B 115.05B USD | CN¥165.67M 23.04M USD | CN¥30.41 4.23 USD | CN¥31.38 4.36 USD | CN¥827.47B 115.05B USD | 18.52 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥18.36 2.55 USD |
+2.63
|
CN¥394.73B 54.88B USD | CN¥212.38M 29.53M USD | CN¥17.56 2.44 USD | CN¥18.36 2.55 USD | CN¥394.73B 54.88B USD | 23.24 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥75.59 10.51 USD |
+0.07
|
CN¥236.63B 32.9B USD | CN¥24.32M 3.38M USD | CN¥75.07 10.44 USD | CN¥76.08 10.58 USD | CN¥236.63B 32.9B USD | 21.35 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.85 1.51 USD |
+3.04
|
CN¥186.14B 25.88B USD | CN¥228.50M 31.77M USD | CN¥10.43 1.45 USD | CN¥10.93 1.52 USD | CN¥186.14B 25.88B USD | 13.07 | CN¥0.83 0.12 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.42 5.06 USD |
-1.81
|
CN¥167.89B 23.34B USD | CN¥31.42M 4.37M USD | CN¥35.86 4.99 USD | CN¥36.80 5.12 USD | CN¥167.89B 23.34B USD | 37.16 | CN¥0.98 0.14 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.50 6.33 USD |
+3.15
|
CN¥164.49B 22.87B USD | CN¥81.18M 11.29M USD | CN¥44.13 6.14 USD | CN¥45.50 6.33 USD | CN¥164.49B 22.87B USD | 77.11 | CN¥0.59 0.08 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.21 1 USD |
+0.28
|
CN¥157.05B 21.84B USD | CN¥64.38M 8.95M USD | CN¥7.14 0.99 USD | CN¥7.28 1.01 USD | CN¥157.05B 21.84B USD | 16.38 | CN¥0.44 0.06 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.85 5.82 USD |
+2.05
|
CN¥144.92B 20.15B USD | CN¥37.32M 5.19M USD | CN¥40.47 5.63 USD | CN¥42.10 5.85 USD | CN¥144.92B 20.15B USD | 18.11 | CN¥2.31 0.32 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥27.03 3.76 USD |
+2.15
|
CN¥143.03B 19.89B USD | CN¥123.94M 17.23M USD | CN¥26.22 3.65 USD | CN¥27.50 3.82 USD | CN¥143.03B 19.89B USD | 23.71 | CN¥1.14 0.16 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.16 2.66 USD |
+0.84
|
CN¥134.87B 18.75B USD | CN¥24.08M 3.35M USD | CN¥19.10 2.66 USD | CN¥19.60 2.73 USD | CN¥134.87B 18.75B USD | 19.55 | CN¥0.98 0.14 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥64.18 8.92 USD |
+2.7
|
CN¥134.57B 18.71B USD | CN¥74.66M 10.38M USD | CN¥61.68 8.58 USD | CN¥64.65 8.99 USD | CN¥134.57B 18.71B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.31 2.55 USD |
+1.44
|
CN¥134.27B 18.67B USD | CN¥31.98M 4.45M USD | CN¥17.96 2.5 USD | CN¥18.36 2.55 USD | CN¥134.27B 18.67B USD | 12.45 | CN¥1.47 0.2 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥79.80 11.1 USD |
+6.56
|
CN¥125.30B 17.42B USD | CN¥20.00M 2.78M USD | CN¥74.20 10.32 USD | CN¥79.66 11.08 USD | CN¥125.30B 17.42B USD | 36.10 | CN¥2.21 0.31 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥63.71 8.86 USD |
+3.22
|
CN¥120.80B 16.8B USD | CN¥79.47M 11.05M USD | CN¥61.39 8.54 USD | CN¥63.90 8.88 USD | CN¥120.80B 16.8B USD | 20.68 | CN¥3.08 0.43 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.18 3.08 USD |
+0.05
|
CN¥117.54B 16.34B USD | CN¥18.38M 2.56M USD | CN¥22.07 3.07 USD | CN¥22.24 3.09 USD | CN¥117.54B 16.34B USD | 13.36 | CN¥1.66 0.23 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.87 3.18 USD |
+0.66
|
CN¥110.86B 15.41B USD | CN¥51.15M 7.11M USD | CN¥22.11 3.07 USD | CN¥22.93 3.19 USD | CN¥110.86B 15.41B USD | 25.13 | CN¥0.91 0.13 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.37 0.33 USD |
+1.28
|
CN¥107.33B 14.92B USD | CN¥417.89M 58.1M USD | CN¥2.33 0.32 USD | CN¥2.38 0.33 USD | CN¥107.33B 14.92B USD | 118.50 | CN¥0.02 0.002 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥29.23 4.06 USD |
+6.48
|
CN¥101.37B 14.09B USD | CN¥59.20M 8.23M USD | CN¥27.11 3.77 USD | CN¥29.40 4.09 USD | CN¥101.37B 14.09B USD | 20.29 | CN¥1.44 0.2 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.50 5.08 USD |
+1.96
|
CN¥98.54B 13.7B USD | CN¥17.92M 2.49M USD | CN¥35.67 4.96 USD | CN¥36.51 5.08 USD | CN¥98.54B 13.7B USD | 24.82 | CN¥1.47 0.2 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.82 1.37 USD |
+1.66
|
CN¥98.10B 13.64B USD | CN¥35.81M 4.98M USD | CN¥9.62 1.34 USD | CN¥9.94 1.38 USD | CN¥98.10B 13.64B USD | 122.75 | CN¥0.08 0.01 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥52.90 7.36 USD |
+1.54
|
CN¥86.82B 12.07B USD | CN¥67.95M 9.45M USD | CN¥51.01 7.09 USD | CN¥53.49 7.44 USD | CN¥86.82B 12.07B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.66 2.18 USD |
+1.69
|
CN¥79.04B 10.99B USD | CN¥13.63M 1.9M USD | CN¥15.36 2.14 USD | CN¥15.75 2.19 USD | CN¥79.04B 10.99B USD | 14.36 | CN¥1.09 0.15 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.04 5.29 USD |
-0.5
|
CN¥77.37B 10.76B USD | CN¥58.54M 8.14M USD | CN¥37.48 5.21 USD | CN¥38.65 5.37 USD | CN¥77.37B 10.76B USD | 131.17 | CN¥0.29 0.04 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.46 0.76 USD |
+1.11
|
CN¥73.22B 10.18B USD | CN¥172.75M 24.02M USD | CN¥5.33 0.74 USD | CN¥5.50 0.76 USD | CN¥73.22B 10.18B USD | 39.00 | CN¥0.14 0.02 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥24.79 3.45 USD |
-0.32
|
CN¥68.83B 9.57B USD | CN¥30.09M 4.18M USD | CN¥24.20 3.36 USD | CN¥24.91 3.46 USD | CN¥68.83B 9.57B USD | 23.60 | CN¥1.05 0.15 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.21 1.98 USD |
+4.79
|
CN¥66.10B 9.19B USD | CN¥55.73M 7.75M USD | CN¥13.38 1.86 USD | CN¥14.28 1.99 USD | CN¥66.10B 9.19B USD | 13.93 | CN¥1.02 0.14 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥40.00 5.56 USD |
-0.27
|
CN¥63.50B 8.83B USD | CN¥42.92M 5.97M USD | CN¥39.55 5.5 USD | CN¥40.65 5.65 USD | CN¥63.50B 8.83B USD | 29.85 | CN¥1.34 0.19 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.88 4.15 USD |
+0.64
|
CN¥63.44B 8.82B USD | CN¥19.53M 2.72M USD | CN¥29.60 4.12 USD | CN¥30.20 4.2 USD | CN¥63.44B 8.82B USD | 19.65 | CN¥1.52 0.21 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥35.33 4.91 USD |
+1.58
|
CN¥62.73B 8.72B USD | CN¥50.45M 7.01M USD | CN¥33.63 4.68 USD | CN¥35.50 4.94 USD | CN¥62.73B 8.72B USD | 39.25 | CN¥0.90 0.13 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥27.30 3.8 USD |
+0.33
|
CN¥62.21B 8.65B USD | CN¥74.36M 10.34M USD | CN¥27.01 3.76 USD | CN¥28.11 3.91 USD | CN¥62.21B 8.65B USD | 55.71 | CN¥0.49 0.07 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.65 3.57 USD |
+2.97
|
CN¥61.12B 8.5B USD | CN¥35.86M 4.99M USD | CN¥24.70 3.43 USD | CN¥25.78 3.58 USD | CN¥61.12B 8.5B USD | 19.43 | CN¥1.32 0.18 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.22 2.12 USD |
+0.4
|
CN¥60.93B 8.47B USD | CN¥20.13M 2.8M USD | CN¥15.10 2.1 USD | CN¥15.34 2.13 USD | CN¥60.93B 8.47B USD | 17.49 | CN¥0.87 0.12 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥31.95 4.44 USD |
-0.96
|
CN¥60.79B 8.45B USD | CN¥33.87M 4.71M USD | CN¥31.03 4.31 USD | CN¥32.06 4.46 USD | CN¥60.79B 8.45B USD | 20.74 | CN¥1.54 0.21 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥51.40 7.15 USD |
+0.74
|
CN¥60.77B 8.45B USD | CN¥5.83M 810.56K USD | CN¥50.64 7.04 USD | CN¥51.69 7.19 USD | CN¥60.77B 8.45B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.40 3.67 USD |
+3.9
|
CN¥59.37B 8.26B USD | CN¥38.46M 5.35M USD | CN¥25.16 3.5 USD | CN¥26.56 3.69 USD | CN¥59.37B 8.26B USD | 13.67 | CN¥1.93 0.27 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.94 2.36 USD |
+0.65
|
CN¥57.06B 7.93B USD | CN¥28.43M 3.95M USD | CN¥16.78 2.33 USD | CN¥16.97 2.36 USD | CN¥57.06B 7.93B USD | 9.35 | CN¥1.81 0.25 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.65 3.71 USD |
+2.11
|
CN¥56.94B 7.92B USD | CN¥18.92M 2.63M USD | CN¥26.03 3.62 USD | CN¥26.72 3.72 USD | CN¥56.94B 7.92B USD | 34.61 | CN¥0.77 0.11 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.04 4.59 USD |
-3.48
|
CN¥55.45B 7.71B USD | CN¥58.41M 8.12M USD | CN¥33.00 4.59 USD | CN¥35.01 4.87 USD | CN¥55.45B 7.71B USD | 31.46 | CN¥1.05 0.15 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.78 0.66 USD |
+2.58
|
CN¥54.89B 7.63B USD | CN¥191.67M 26.65M USD | CN¥4.63 0.64 USD | CN¥4.82 0.67 USD | CN¥54.89B 7.63B USD | 10.86 | CN¥0.44 0.06 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.85 4.15 USD |
+0.27
|
CN¥54.42B 7.57B USD | CN¥35.18M 4.89M USD | CN¥29.48 4.1 USD | CN¥30.21 4.2 USD | CN¥54.42B 7.57B USD | 9.69 | CN¥3.08 0.43 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.35 1.44 USD |
+1.97
|
CN¥51.36B 7.14B USD | CN¥56.46M 7.85M USD | CN¥10.03 1.39 USD | CN¥10.49 1.46 USD | CN¥51.36B 7.14B USD | 31.36 | CN¥0.33 0.05 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.65 3.29 USD |
-1.13
|
CN¥49.17B 6.84B USD | CN¥6.14M 853.4K USD | CN¥23.56 3.28 USD | CN¥24.17 3.36 USD | CN¥49.17B 6.84B USD | 15.76 | CN¥1.50 0.21 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥45.15 6.28 USD |
+2.99
|
CN¥47.91B 6.66B USD | CN¥30.82M 4.29M USD | CN¥43.88 6.1 USD | CN¥45.36 6.31 USD | CN¥47.91B 6.66B USD | 451.50 | CN¥0.10 0.01 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥65.88 9.16 USD |
-0.18
|
CN¥47.53B 6.61B USD | CN¥31.09M 4.32M USD | CN¥63.33 8.81 USD | CN¥66.50 9.25 USD | CN¥47.53B 6.61B USD | 115.57 | CN¥0.57 0.08 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.71 2.05 USD |
+2.08
|
CN¥47.46B 6.6B USD | CN¥32.84M 4.57M USD | CN¥14.25 1.98 USD | CN¥14.88 2.07 USD | CN¥47.46B 6.6B USD | 15.48 | CN¥0.95 0.13 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.90 2.49 USD |
+2.29
|
CN¥47.20B 6.56B USD | CN¥57.45M 7.99M USD | CN¥17.56 2.44 USD | CN¥18.00 2.5 USD | CN¥47.20B 6.56B USD | 38.08 | CN¥0.47 0.07 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥89.18 12.4 USD |
-3.28
|
CN¥46.58B 6.48B USD | CN¥28.33M 3.94M USD | CN¥89.03 12.38 USD | CN¥93.87 13.05 USD | CN¥46.58B 6.48B USD | 112.88 | CN¥0.79 0.11 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥74.56 10.37 USD |
+3.8
|
CN¥46.51B 6.47B USD | CN¥8.63M 1.2M USD | CN¥70.70 9.83 USD | CN¥75.75 10.53 USD | CN¥46.51B 6.47B USD | 21.92 | CN¥3.40 0.47 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥28.05 3.9 USD |
+3.93
|
CN¥46.16B 6.42B USD | CN¥48.77M 6.78M USD | CN¥26.51 3.69 USD | CN¥28.35 3.94 USD | CN¥46.16B 6.42B USD | 25.04 | CN¥1.12 0.16 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.34 2.55 USD |
+1.21
|
CN¥43.73B 6.08B USD | CN¥13.90M 1.93M USD | CN¥18.08 2.51 USD | CN¥18.39 2.56 USD | CN¥43.73B 6.08B USD | 34.60 | CN¥0.53 0.07 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.92 6.52 USD |
+0.45
|
CN¥43.36B 6.03B USD | CN¥9.41M 1.31M USD | CN¥45.68 6.35 USD | CN¥47.46 6.6 USD | CN¥43.36B 6.03B USD | 23.81 | CN¥1.97 0.27 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.00 5.7 USD |
+2.22
|
CN¥42.73B 5.94B USD | CN¥11.22M 1.56M USD | CN¥40.00 5.56 USD | CN¥41.22 5.73 USD | CN¥42.73B 5.94B USD | 29.49 | CN¥1.39 0.19 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.82 1.92 USD |
+3.83
|
CN¥42.71B 5.94B USD | CN¥131.33M 18.26M USD | CN¥13.02 1.81 USD | CN¥13.96 1.94 USD | CN¥42.71B 5.94B USD | 21.26 | CN¥0.65 0.09 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥28.17 3.92 USD |
+3.15
|
CN¥42.48B 5.91B USD | CN¥57.29M 7.97M USD | CN¥25.77 3.58 USD | CN¥28.95 4.03 USD | CN¥42.48B 5.91B USD | 61.23 | CN¥0.46 0.06 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.19 2.11 USD |
+0.46
|
CN¥42.45B 5.9B USD | CN¥18.26M 2.54M USD | CN¥15.01 2.09 USD | CN¥15.40 2.14 USD | CN¥42.45B 5.9B USD | 13.56 | CN¥1.12 0.16 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.82 0.67 USD |
+1.26
|
CN¥40.67B 5.66B USD | CN¥58.65M 8.15M USD | CN¥4.75 0.66 USD | CN¥4.83 0.67 USD | CN¥40.67B 5.66B USD | 12.05 | CN¥0.40 0.06 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥98.10 13.64 USD |
+3.17
|
CN¥39.57B 5.5B USD | CN¥4.44M 617.57K USD | CN¥95.62 13.3 USD | CN¥101.60 14.13 USD | CN¥39.57B 5.5B USD | 467.14 | CN¥0.21 0.03 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.18 4.2 USD |
+1.07
|
CN¥38.93B 5.41B USD | CN¥5.84M 812.08K USD | CN¥29.71 4.13 USD | CN¥30.35 4.22 USD | CN¥38.93B 5.41B USD | 26.47 | CN¥1.14 0.16 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.58 0.78 USD |
+0.9
|
CN¥38.55B 5.36B USD | CN¥50.73M 7.05M USD | CN¥5.50 0.76 USD | CN¥5.65 0.79 USD | CN¥38.55B 5.36B USD | 13.94 | CN¥0.40 0.06 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.18 0.72 USD |
-0.77
|
CN¥38.36B 5.33B USD | CN¥127.70M 17.76M USD | CN¥5.06 0.7 USD | CN¥5.20 0.72 USD | CN¥38.36B 5.33B USD | 259.00 | CN¥0.02 0.002 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.37 0.75 USD |
+0.37
|
CN¥38.18B 5.31B USD | CN¥12.62M 1.75M USD | CN¥5.34 0.74 USD | CN¥5.40 0.75 USD | CN¥38.18B 5.31B USD | 25.57 | CN¥0.21 0.03 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.19 2.95 USD |
+3.42
|
CN¥37.14B 5.16B USD | CN¥56.46M 7.85M USD | CN¥20.50 2.85 USD | CN¥21.24 2.95 USD | CN¥37.14B 5.16B USD | 40.75 | CN¥0.52 0.07 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥33.60 4.67 USD |
+2.5
|
CN¥37.07B 5.15B USD | CN¥20.50M 2.85M USD | CN¥32.40 4.51 USD | CN¥33.84 4.71 USD | CN¥37.07B 5.15B USD | 23.33 | CN¥1.44 0.2 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥49.32 6.86 USD |
+2.84
|
CN¥36.88B 5.13B USD | CN¥20.12M 2.8M USD | CN¥47.88 6.66 USD | CN¥50.65 7.04 USD | CN¥36.88B 5.13B USD | 38.23 | CN¥1.29 0.18 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥7.19 1 USD |
+2.42
|
CN¥36.24B 5.04B USD | CN¥136.46M 18.97M USD | CN¥6.91 0.96 USD | CN¥7.24 1.01 USD | CN¥36.24B 5.04B USD | 31.26 | CN¥0.23 0.03 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.77 2.47 USD |
+2.9
|
CN¥35.60B 4.95B USD | CN¥54.56M 7.59M USD | CN¥17.15 2.38 USD | CN¥17.83 2.48 USD | CN¥35.60B 4.95B USD | 27.33 | CN¥0.65 0.09 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.22 8.1 USD |
+1.91
|
CN¥35.54B 4.94B USD | CN¥4.82M 669.69K USD | CN¥57.00 7.93 USD | CN¥58.52 8.14 USD | CN¥35.54B 4.94B USD | 19.73 | CN¥2.95 0.41 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.74 1.49 USD |
+0.56
|
CN¥34.94B 4.86B USD | CN¥15.58M 2.17M USD | CN¥10.64 1.48 USD | CN¥10.77 1.5 USD | CN¥34.94B 4.86B USD | 16.78 | CN¥0.64 0.09 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥48.31 6.72 USD |
+2.24
|
CN¥34.85B 4.85B USD | CN¥2.72M 377.62K USD | CN¥47.20 6.56 USD | CN¥48.46 6.74 USD | CN¥34.85B 4.85B USD | 52.51 | CN¥0.92 0.13 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥29.01 4.03 USD |
+1.58
|
CN¥34.53B 4.8B USD | CN¥88.73M 12.34M USD | CN¥28.12 3.91 USD | CN¥29.25 4.07 USD | CN¥34.53B 4.8B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥36.43 5.07 USD |
-0.9
|
CN¥34.51B 4.8B USD | CN¥14.83M 2.06M USD | CN¥36.10 5.02 USD | CN¥37.21 5.17 USD | CN¥34.51B 4.8B USD | 52.79 | CN¥0.69 0.1 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.79 6.37 USD |
+1.35
|
CN¥33.78B 4.7B USD | CN¥3.40M 472.08K USD | CN¥45.07 6.27 USD | CN¥46.45 6.46 USD | CN¥33.78B 4.7B USD | 50.87 | CN¥0.90 0.13 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.25 2.95 USD |
+0.76
|
CN¥33.21B 4.62B USD | CN¥29.56M 4.11M USD | CN¥20.68 2.88 USD | CN¥21.23 2.95 USD | CN¥33.21B 4.62B USD | 27.59 | CN¥0.77 0.11 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.55 1.88 USD |
+1.5
|
CN¥32.37B 4.5B USD | CN¥31.92M 4.44M USD | CN¥13.27 1.85 USD | CN¥13.70 1.9 USD | CN¥32.37B 4.5B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥42.57 5.92 USD |
+4.21
|
CN¥32.35B 4.5B USD | CN¥14.30M 1.99M USD | CN¥40.80 5.67 USD | CN¥43.10 5.99 USD | CN¥32.35B 4.5B USD | 35.77 | CN¥1.19 0.17 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.14 0.71 USD |
+0.98
|
CN¥31.69B 4.41B USD | CN¥37.97M 5.28M USD | CN¥5.04 0.7 USD | CN¥5.20 0.72 USD | CN¥31.69B 4.41B USD | 11.68 | CN¥0.44 0.06 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥14.05 1.95 USD |
+4.31
|
CN¥31.60B 4.39B USD | CN¥120.54M 16.76M USD | CN¥13.51 1.88 USD | CN¥14.28 1.99 USD | CN¥31.60B 4.39B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.84 1.09 USD |
+3.84
|
CN¥31.42B 4.37B USD | CN¥75.34M 10.48M USD | CN¥7.46 1.04 USD | CN¥7.88 1.1 USD | CN¥31.42B 4.37B USD | 26.13 | CN¥0.30 0.04 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.62 1.62 USD |
+0.35
|
CN¥31.30B 4.35B USD | CN¥12.96M 1.8M USD | CN¥11.45 1.59 USD | CN¥11.66 1.62 USD | CN¥31.30B 4.35B USD | 17.60 | CN¥0.66 0.09 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥60.74 8.45 USD |
+1.57
|
CN¥30.84B 4.29B USD | CN¥4.36M 606.84K USD | CN¥59.04 8.21 USD | CN¥61.16 8.5 USD | CN¥30.84B 4.29B USD | 36.81 | CN¥1.65 0.23 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.59 1.61 USD |
+0.7
|
CN¥30.62B 4.26B USD | CN¥62.54M 8.7M USD | CN¥11.14 1.55 USD | CN¥11.65 1.62 USD | CN¥30.62B 4.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥33.30 4.63 USD |
+4.19
|
CN¥30.48B 4.24B USD | CN¥90.34M 12.56M USD | CN¥31.03 4.31 USD | CN¥33.78 4.7 USD | CN¥30.48B 4.24B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥43.42 6.04 USD |
-3.53
|
CN¥30.01B 4.17B USD | CN¥64.11M 8.91M USD | CN¥43.36 6.03 USD | CN¥45.62 6.34 USD | CN¥30.01B 4.17B USD | 98.68 | CN¥0.44 0.06 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥25.55 3.55 USD |
+5.14
|
CN¥29.91B 4.16B USD | CN¥35.48M 4.93M USD | CN¥23.50 3.27 USD | CN¥26.19 3.64 USD | CN¥29.91B 4.16B USD | 98.26 | CN¥0.26 0.04 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.29 1.15 USD |
+5.2
|
CN¥29.87B 4.15B USD | CN¥43.74M 6.08M USD | CN¥7.89 1.1 USD | CN¥8.29 1.15 USD | CN¥29.87B 4.15B USD | 118.42 | CN¥0.07 0.009 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.54 2.16 USD |
+0.78
|
CN¥29.59B 4.11B USD | CN¥18.73M 2.6M USD | CN¥15.15 2.11 USD | CN¥15.63 2.17 USD | CN¥29.59B 4.11B USD | 19.92 | CN¥0.78 0.11 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.82 0.53 USD |
+2.96
|
CN¥29.42B 4.09B USD | CN¥66.92M 9.3M USD | CN¥3.69 0.51 USD | CN¥3.87 0.54 USD | CN¥29.42B 4.09B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.38 4.5 USD |
-0.92
|
CN¥28.49B 3.96B USD | CN¥18.30M 2.54M USD | CN¥32.33 4.5 USD | CN¥33.76 4.69 USD | CN¥28.49B 3.96B USD | 179.88 | CN¥0.18 0.03 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.05 0.42 USD |
+3.04
|
CN¥28.34B 3.94B USD | CN¥127.56M 17.74M USD | CN¥2.96 0.41 USD | CN¥3.06 0.43 USD | CN¥28.34B 3.94B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.97 0.69 USD |
+2.9
|
CN¥28.31B 3.94B USD | CN¥209.52M 29.13M USD | CN¥4.85 0.67 USD | CN¥5.04 0.7 USD | CN¥28.31B 3.94B USD | 165.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥69.80 9.71 USD |
+3.44
|
CN¥28.30B 3.93B USD | CN¥5.90M 820.96K USD | CN¥66.68 9.27 USD | CN¥70.22 9.76 USD | CN¥28.30B 3.93B USD | 22.73 | CN¥3.07 0.43 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.09 1.4 USD |
+0.1
|
CN¥28.29B 3.93B USD | CN¥22.67M 3.15M USD | CN¥10.02 1.39 USD | CN¥10.12 1.41 USD | CN¥28.29B 3.93B USD | 7.64 | CN¥1.32 0.18 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥44.68 6.21 USD |
-1.97
|
CN¥27.53B 3.83B USD | CN¥19.25M 2.68M USD | CN¥44.53 6.19 USD | CN¥46.35 6.44 USD | CN¥27.53B 3.83B USD | 46.54 | CN¥0.96 0.13 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.19 1.97 USD |
+1.79
|
CN¥27.03B 3.76B USD | CN¥37.71M 5.24M USD | CN¥13.83 1.92 USD | CN¥14.25 1.98 USD | CN¥27.03B 3.76B USD | 35.47 | CN¥0.40 0.06 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥11.78 1.64 USD |
+1.46
|
CN¥27.00B 3.75B USD | CN¥10.83M 1.51M USD | CN¥11.49 1.6 USD | CN¥11.84 1.65 USD | CN¥27.00B 3.75B USD | 28.04 | CN¥0.42 0.06 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.89 1.1 USD |
+1.02
|
CN¥26.65B 3.7B USD | CN¥25.87M 3.6M USD | CN¥7.81 1.09 USD | CN¥7.93 1.1 USD | CN¥26.65B 3.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.14 0.99 USD |
+1.85
|
CN¥26.54B 3.69B USD | CN¥29.58M 4.11M USD | CN¥7.00 0.97 USD | CN¥7.19 1 USD | CN¥26.54B 3.69B USD | 24.62 | CN¥0.29 0.04 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥13.60 1.89 USD |
-7.48
|
CN¥26.27B 3.65B USD | CN¥433.19M 60.23M USD | CN¥13.51 1.88 USD | CN¥15.66 2.18 USD | CN¥26.27B 3.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥48.54 6.75 USD |
+2.64
|
CN¥26.17B 3.64B USD | CN¥21.69M 3.02M USD | CN¥45.60 6.34 USD | CN¥49.99 6.95 USD | CN¥26.17B 3.64B USD | 41.48 | CN¥1.17 0.16 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥23.00 3.2 USD |
+3.23
|
CN¥26.14B 3.63B USD | CN¥16.74M 2.33M USD | CN¥21.96 3.05 USD | CN¥23.19 3.22 USD | CN¥26.14B 3.63B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||