Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (363)
Vật liệu cơ bản (654)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.36 4.04 USD |
-0.94
|
CN¥727.52B 107.34B USD | CN¥196.98M 29.06M USD | CN¥26.80 3.95 USD | CN¥28.03 4.14 USD | CN¥727.52B 107.34B USD | 12.05 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.53 2.59 USD |
-0.9
|
CN¥375.04B 55.34B USD | CN¥155.00M 22.87M USD | CN¥17.43 2.57 USD | CN¥17.96 2.65 USD | CN¥375.04B 55.34B USD | 18.45 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥56.06 8.27 USD |
-6.57
|
CN¥224.42B 33.11B USD | CN¥198.83M 29.34M USD | CN¥55.27 8.15 USD | CN¥61.54 9.08 USD | CN¥224.42B 33.11B USD | 58.39 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.02 10.33 USD |
-1.45
|
CN¥219.20B 32.34B USD | CN¥39.93M 5.89M USD | CN¥69.68 10.28 USD | CN¥72.23 10.66 USD | CN¥219.20B 32.34B USD | 16.67 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥205.00 30.25 USD |
-6.11
|
CN¥185.44B 27.36B USD | CN¥14.85M 2.19M USD | CN¥204.68 30.2 USD | CN¥223.99 33.05 USD | CN¥185.44B 27.36B USD | 585.71 | CN¥0.35 0.05 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.15 2.09 USD |
-2.35
|
CN¥184.39B 27.21B USD | CN¥21.02M 3.1M USD | CN¥14.11 2.08 USD | CN¥14.59 2.15 USD | CN¥184.39B 27.21B USD | 9.37 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥73.95 10.91 USD |
-3.76
|
CN¥168.50B 24.86B USD | CN¥61.11M 9.02M USD | CN¥72.98 10.77 USD | CN¥78.79 11.63 USD | CN¥168.50B 24.86B USD | 88.03 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥46.02 6.79 USD |
-3.01
|
CN¥166.37B 24.55B USD | CN¥53.94M 7.96M USD | CN¥46.00 6.79 USD | CN¥47.27 6.97 USD | CN¥166.37B 24.55B USD | 60.55 | CN¥0.76 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.28 2.99 USD |
-0.54
|
CN¥148.72B 21.94B USD | CN¥66.62M 9.83M USD | CN¥20.26 2.99 USD | CN¥20.96 3.09 USD | CN¥148.72B 21.94B USD | 11.72 | CN¥1.73 0.26 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥26.53 3.91 USD |
-6.49
|
CN¥140.39B 20.71B USD | CN¥119.49M 17.63M USD | CN¥26.50 3.91 USD | CN¥28.56 4.21 USD | CN¥140.39B 20.71B USD | 13.60 | CN¥1.95 0.29 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.18 1.21 USD |
-0.97
|
CN¥140.33B 20.7B USD | CN¥153.20M 22.6M USD | CN¥8.15 1.2 USD | CN¥8.34 1.23 USD | CN¥140.33B 20.7B USD | 9.51 | CN¥0.86 0.13 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥39.85 5.88 USD |
-2.18
|
CN¥137.99B 20.36B USD | CN¥34.43M 5.08M USD | CN¥39.70 5.86 USD | CN¥40.85 6.03 USD | CN¥137.99B 20.36B USD | 17.17 | CN¥2.32 0.34 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥45.72 6.75 USD |
-1.85
|
CN¥123.43B 18.21B USD | CN¥85.44M 12.61M USD | CN¥44.90 6.62 USD | CN¥48.15 7.1 USD | CN¥123.43B 18.21B USD | 29.68 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥72.74 10.73 USD |
-2.1
|
CN¥122.07B 18.01B USD | CN¥45.77M 6.75M USD | CN¥72.06 10.63 USD | CN¥78.69 11.61 USD | CN¥122.07B 18.01B USD | 62.17 | CN¥1.17 0.17 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥121.11B 17.87B USD | CN¥51.97M 7.67M USD | CN¥5.52 0.81 USD | CN¥5.62 0.83 USD | CN¥121.11B 17.87B USD | 11.82 | CN¥0.47 0.07 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥56.17 8.29 USD |
-8.58
|
CN¥117.77B 17.38B USD | CN¥69.50M 10.25M USD | CN¥56.03 8.27 USD | CN¥61.12 9.02 USD | CN¥117.77B 17.38B USD | 30.36 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.64 2.46 USD |
-2.12
|
CN¥117.13B 17.28B USD | CN¥41.38M 6.11M USD | CN¥16.51 2.44 USD | CN¥17.25 2.55 USD | CN¥117.13B 17.28B USD | 13.00 | CN¥1.28 0.19 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.65 3.64 USD |
-0.48
|
CN¥113.63B 16.77B USD | CN¥59.55M 8.79M USD | CN¥24.32 3.59 USD | CN¥25.70 3.79 USD | CN¥113.63B 16.77B USD | 23.93 | CN¥1.03 0.15 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.14 1.64 USD |
-3.13
|
CN¥111.28B 16.42B USD | CN¥56.66M 8.36M USD | CN¥11.09 1.64 USD | CN¥11.77 1.74 USD | CN¥111.28B 16.42B USD | 34.81 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.56 10.41 USD |
-3.41
|
CN¥110.70B 16.33B USD | CN¥12.07M 1.78M USD | CN¥70.48 10.4 USD | CN¥73.39 10.83 USD | CN¥110.70B 16.33B USD | 23.67 | CN¥2.98 0.44 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥63.49 9.37 USD |
-4.41
|
CN¥100.80B 14.87B USD | CN¥51.10M 7.54M USD | CN¥63.22 9.33 USD | CN¥67.54 9.97 USD | CN¥100.80B 14.87B USD | 33.24 | CN¥1.91 0.28 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.19 0.32 USD |
-1.79
|
CN¥99.05B 14.61B USD | CN¥317.00M 46.77M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥99.05B 14.61B USD | 0 | CN¥0.00 0 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.88 2.93 USD |
+0.66
|
CN¥96.36B 14.22B USD | CN¥78.90M 11.64M USD | CN¥19.28 2.84 USD | CN¥20.45 3.02 USD | CN¥96.36B 14.22B USD | 15.29 | CN¥1.30 0.19 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥53.27 7.86 USD |
-10
|
CN¥91.26B 13.47B USD | CN¥66.82M 9.86M USD | CN¥53.27 7.86 USD | CN¥58.29 8.6 USD | CN¥91.26B 13.47B USD | 40.35 | CN¥1.32 0.19 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥44.59 6.58 USD |
-9.99
|
CN¥90.90B 13.41B USD | CN¥101.28M 14.94M USD | CN¥44.60 6.58 USD | CN¥49.07 7.24 USD | CN¥90.90B 13.41B USD | 30.96 | CN¥1.44 0.21 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.02 2.51 USD |
+0.12
|
CN¥90.19B 13.31B USD | CN¥20.00M 2.95M USD | CN¥16.87 2.49 USD | CN¥17.27 2.55 USD | CN¥90.19B 13.31B USD | 11.50 | CN¥1.48 0.22 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥89.36 13.18 USD |
-2.08
|
CN¥85.18B 12.57B USD | CN¥51.75M 7.64M USD | CN¥83.00 12.25 USD | CN¥92.38 13.63 USD | CN¥85.18B 12.57B USD | 102.71 | CN¥0.87 0.13 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.82 1.89 USD |
+3.14
|
CN¥84.76B 12.51B USD | CN¥65.69M 9.69M USD | CN¥12.12 1.79 USD | CN¥13.15 1.94 USD | CN¥84.76B 12.51B USD | 71.22 | CN¥0.18 0.03 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.04 0.89 USD |
-0.66
|
CN¥80.99B 11.95B USD | CN¥201.51M 29.73M USD | CN¥5.98 0.88 USD | CN¥6.15 0.91 USD | CN¥80.99B 11.95B USD | 30.19 | CN¥0.20 0.03 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥42.68 6.3 USD |
-4.92
|
CN¥80.82B 11.92B USD | CN¥62.56M 9.23M USD | CN¥42.68 6.3 USD | CN¥44.60 6.58 USD | CN¥80.82B 11.92B USD | 10.86 | CN¥3.93 0.58 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥62.51 9.22 USD |
-4.67
|
CN¥80.64B 11.9B USD | CN¥65.37M 9.65M USD | CN¥61.00 9 USD | CN¥66.69 9.84 USD | CN¥80.64B 11.9B USD | 51.66 | CN¥1.21 0.18 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥78.49 11.58 USD |
-10.35
|
CN¥78.26B 11.55B USD | CN¥109.16M 16.11M USD | CN¥78.10 11.52 USD | CN¥89.06 13.14 USD | CN¥78.26B 11.55B USD | 126.59 | CN¥0.62 0.09 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.32 3.29 USD |
-0.31
|
CN¥77.40B 11.42B USD | CN¥65.43M 9.65M USD | CN¥22.16 3.27 USD | CN¥22.93 3.38 USD | CN¥77.40B 11.42B USD | 8.89 | CN¥2.51 0.37 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.92 3.38 USD |
-3.25
|
CN¥77.21B 11.39B USD | CN¥58.26M 8.6M USD | CN¥22.87 3.37 USD | CN¥24.10 3.56 USD | CN¥77.21B 11.39B USD | 13.17 | CN¥1.74 0.26 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥21.79 3.22 USD |
-7.08
|
CN¥70.31B 10.37B USD | CN¥77.18M 11.39M USD | CN¥21.78 3.21 USD | CN¥23.49 3.47 USD | CN¥70.31B 10.37B USD | 20.75 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.18 4.16 USD |
-1.74
|
CN¥67.15B 9.91B USD | CN¥32.28M 4.76M USD | CN¥28.08 4.14 USD | CN¥29.10 4.29 USD | CN¥67.15B 9.91B USD | 15.15 | CN¥1.86 0.27 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.86 1.9 USD |
-0.16
|
CN¥64.91B 9.58B USD | CN¥15.29M 2.26M USD | CN¥12.73 1.88 USD | CN¥13.04 1.92 USD | CN¥64.91B 9.58B USD | 10.99 | CN¥1.17 0.17 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥99.00 14.61 USD |
-10
|
CN¥64.66B 9.54B USD | CN¥65.40M 9.65M USD | CN¥99.00 14.61 USD | CN¥109.66 16.18 USD | CN¥64.66B 9.54B USD | 3300.00 | CN¥0.03 0.004 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.32 4.62 USD |
+2.96
|
CN¥59.52B 8.78B USD | CN¥90.35M 13.33M USD | CN¥29.50 4.35 USD | CN¥32.05 4.73 USD | CN¥59.52B 8.78B USD | 16.31 | CN¥1.92 0.28 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥36.00 5.31 USD |
-3.51
|
CN¥59.24B 8.74B USD | CN¥58.11M 8.57M USD | CN¥35.78 5.28 USD | CN¥37.58 5.54 USD | CN¥59.24B 8.74B USD | 26.08 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥33.23 4.9 USD |
-2.55
|
CN¥59.00B 8.71B USD | CN¥45.89M 6.77M USD | CN¥32.85 4.85 USD | CN¥34.14 5.04 USD | CN¥59.00B 8.71B USD | 22.15 | CN¥1.50 0.22 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥77.43 11.42 USD |
-8.95
|
CN¥58.37B 8.61B USD | CN¥38.64M 5.7M USD | CN¥75.53 11.14 USD | CN¥84.99 12.54 USD | CN¥58.37B 8.61B USD | 44.24 | CN¥1.75 0.26 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥144.03 21.25 USD |
-5.89
|
CN¥58.10B 8.57B USD | CN¥4.52M 666.42K USD | CN¥143.28 21.14 USD | CN¥156.08 23.03 USD | CN¥58.10B 8.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥56.87 8.39 USD |
-5.47
|
CN¥57.45B 8.48B USD | CN¥49.10M 7.24M USD | CN¥56.80 8.38 USD | CN¥61.50 9.07 USD | CN¥57.45B 8.48B USD | 149.65 | CN¥0.38 0.06 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥26.37 3.89 USD |
-3.83
|
CN¥56.54B 8.34B USD | CN¥32.71M 4.83M USD | CN¥26.00 3.84 USD | CN¥27.39 4.04 USD | CN¥56.54B 8.34B USD | 21.61 | CN¥1.22 0.18 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.45 2.87 USD |
-0.71
|
CN¥53.93B 7.96B USD | CN¥60.96M 8.99M USD | CN¥19.06 2.81 USD | CN¥20.25 2.99 USD | CN¥53.93B 7.96B USD | 14.73 | CN¥1.32 0.19 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥102.53 15.13 USD |
-3.41
|
CN¥53.90B 7.95B USD | CN¥19.43M 2.87M USD | CN¥100.49 14.83 USD | CN¥107.77 15.9 USD | CN¥53.90B 7.95B USD | 113.92 | CN¥0.90 0.13 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥202.80 29.92 USD |
-4.58
|
CN¥53.05B 7.83B USD | CN¥9.77M 1.44M USD | CN¥202.03 29.81 USD | CN¥223.10 32.92 USD | CN¥53.05B 7.83B USD | 215.74 | CN¥0.94 0.14 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥28.98 4.28 USD |
+0.42
|
CN¥52.83B 7.79B USD | CN¥29.46M 4.35M USD | CN¥28.11 4.15 USD | CN¥29.04 4.28 USD | CN¥52.83B 7.79B USD | 9.99 | CN¥2.90 0.43 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.89 3.67 USD |
-1.46
|
CN¥52.65B 7.77B USD | CN¥29.15M 4.3M USD | CN¥24.62 3.63 USD | CN¥25.56 3.77 USD | CN¥52.65B 7.77B USD | 14.14 | CN¥1.76 0.26 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.72 2.02 USD |
-2.7
|
CN¥52.43B 7.74B USD | CN¥73.79M 10.89M USD | CN¥13.67 2.02 USD | CN¥14.63 2.16 USD | CN¥52.43B 7.74B USD | 22.86 | CN¥0.60 0.09 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.66 7.18 USD |
-4.1
|
CN¥51.64B 7.62B USD | CN¥33.58M 4.95M USD | CN¥48.66 7.18 USD | CN¥50.61 7.47 USD | CN¥51.64B 7.62B USD | 221.18 | CN¥0.22 0.03 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.07 1.63 USD |
-2.55
|
CN¥51.24B 7.56B USD | CN¥85.91M 12.68M USD | CN¥11.06 1.63 USD | CN¥11.46 1.69 USD | CN¥51.24B 7.56B USD | 8.51 | CN¥1.30 0.19 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥74.13 10.94 USD |
-4.1
|
CN¥51.24B 7.56B USD | CN¥61.65M 9.1M USD | CN¥71.32 10.52 USD | CN¥78.10 11.52 USD | CN¥51.24B 7.56B USD | 148.25 | CN¥0.50 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥83.07 12.26 USD |
-2.12
|
CN¥51.18B 7.55B USD | CN¥22.04M 3.25M USD | CN¥79.85 11.78 USD | CN¥86.20 12.72 USD | CN¥51.18B 7.55B USD | 86.53 | CN¥0.96 0.14 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.18 1.5 USD |
-6.18
|
CN¥50.52B 7.45B USD | CN¥45.91M 6.77M USD | CN¥10.13 1.49 USD | CN¥10.82 1.6 USD | CN¥50.52B 7.45B USD | 25.44 | CN¥0.40 0.06 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.12 6.21 USD |
-7.12
|
CN¥50.14B 7.4B USD | CN¥179.98M 26.56M USD | CN¥41.72 6.16 USD | CN¥46.17 6.81 USD | CN¥50.14B 7.4B USD | 95.72 | CN¥0.44 0.06 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥21.89 3.23 USD |
+0.51
|
CN¥49.23B 7.26B USD | CN¥44.90M 6.62M USD | CN¥21.71 3.2 USD | CN¥22.54 3.33 USD | CN¥49.23B 7.26B USD | 8.68 | CN¥2.52 0.37 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥41.60 6.14 USD |
-4.65
|
CN¥49.18B 7.26B USD | CN¥19.88M 2.93M USD | CN¥41.60 6.14 USD | CN¥44.80 6.61 USD | CN¥49.18B 7.26B USD | 0 | -CN¥2.70 -0.3 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.60 1.42 USD |
-7.16
|
CN¥48.39B 7.14B USD | CN¥211.68M 31.23M USD | CN¥9.58 1.41 USD | CN¥10.40 1.53 USD | CN¥48.39B 7.14B USD | 40.00 | CN¥0.24 0.04 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.41 3.01 USD |
+0.54
|
CN¥46.77B 6.9B USD | CN¥43.23M 6.38M USD | CN¥19.76 2.92 USD | CN¥21.17 3.12 USD | CN¥46.77B 6.9B USD | 41.65 | CN¥0.49 0.07 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.23 4.46 USD |
+0.47
|
CN¥46.35B 6.84B USD | CN¥33.95M 5.01M USD | CN¥29.16 4.3 USD | CN¥31.58 4.66 USD | CN¥46.35B 6.84B USD | 67.17 | CN¥0.45 0.07 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.03 0.59 USD |
-1.47
|
CN¥46.28B 6.83B USD | CN¥114.23M 16.85M USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥46.28B 6.83B USD | 11.19 | CN¥0.36 0.05 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥53.96 7.96 USD |
-6.48
|
CN¥45.67B 6.74B USD | CN¥45.06M 6.65M USD | CN¥53.80 7.94 USD | CN¥58.88 8.69 USD | CN¥45.67B 6.74B USD | 46.92 | CN¥1.15 0.17 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥182.06 26.86 USD |
-3.68
|
CN¥43.96B 6.49B USD | CN¥6.24M 920.84K USD | CN¥180.60 26.65 USD | CN¥194.10 28.64 USD | CN¥43.96B 6.49B USD | 145.64 | CN¥1.25 0.18 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥35.72 5.27 USD |
-3.95
|
CN¥42.93B 6.33B USD | CN¥48.18M 7.11M USD | CN¥35.60 5.25 USD | CN¥37.85 5.58 USD | CN¥42.93B 6.33B USD | 28.34 | CN¥1.26 0.19 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥24.47 3.61 USD |
-5.45
|
CN¥42.89B 6.33B USD | CN¥84.54M 12.47M USD | CN¥24.41 3.6 USD | CN¥26.19 3.86 USD | CN¥42.89B 6.33B USD | 42.92 | CN¥0.57 0.08 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥39.70 5.86 USD |
-5.41
|
CN¥41.47B 6.12B USD | CN¥15.10M 2.23M USD | CN¥39.70 5.86 USD | CN¥41.87 6.18 USD | CN¥41.47B 6.12B USD | 21.57 | CN¥1.84 0.27 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.97 9.88 USD |
-4.72
|
CN¥40.88B 6.03B USD | CN¥19.97M 2.95M USD | CN¥66.80 9.86 USD | CN¥71.58 10.56 USD | CN¥40.88B 6.03B USD | 18.81 | CN¥3.56 0.53 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥56.65 8.36 USD |
-7.21
|
CN¥40.87B 6.03B USD | CN¥39.43M 5.82M USD | CN¥56.01 8.26 USD | CN¥62.02 9.15 USD | CN¥40.87B 6.03B USD | 49.26 | CN¥1.15 0.17 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.82 9.56 USD |
+0.81
|
CN¥40.43B 5.97B USD | CN¥8.13M 1.2M USD | CN¥62.61 9.24 USD | CN¥66.33 9.79 USD | CN¥40.43B 5.97B USD | 17.10 | CN¥3.79 0.56 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.75 2.18 USD |
-4.1
|
CN¥39.43B 5.82B USD | CN¥50.98M 7.52M USD | CN¥14.70 2.17 USD | CN¥15.30 2.26 USD | CN¥39.43B 5.82B USD | 31.38 | CN¥0.47 0.07 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.56 2.15 USD |
+1.96
|
CN¥39.21B 5.79B USD | CN¥28.01M 4.13M USD | CN¥14.23 2.1 USD | CN¥14.77 2.18 USD | CN¥39.21B 5.79B USD | 30.33 | CN¥0.48 0.07 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.06 4.88 USD |
-4.42
|
CN¥39.18B 5.78B USD | CN¥25.64M 3.78M USD | CN¥33.00 4.87 USD | CN¥36.09 5.32 USD | CN¥39.18B 5.78B USD | 56.03 | CN¥0.59 0.09 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.05 2.37 USD |
-0.62
|
CN¥38.27B 5.65B USD | CN¥23.10M 3.41M USD | CN¥15.64 2.31 USD | CN¥16.26 2.4 USD | CN¥38.27B 5.65B USD | 51.77 | CN¥0.31 0.05 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥84.29 12.44 USD |
-5.19
|
CN¥38.21B 5.64B USD | CN¥20.21M 2.98M USD | CN¥83.83 12.37 USD | CN¥90.80 13.4 USD | CN¥38.21B 5.64B USD | 602.07 | CN¥0.14 0.02 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥40.58 5.99 USD |
-4.63
|
CN¥37.50B 5.53B USD | CN¥9.73M 1.44M USD | CN¥40.50 5.98 USD | CN¥43.16 6.37 USD | CN¥37.50B 5.53B USD | 20.39 | CN¥1.99 0.29 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.47 1.69 USD |
-4.02
|
CN¥37.32B 5.51B USD | CN¥53.45M 7.89M USD | CN¥11.43 1.69 USD | CN¥12.02 1.77 USD | CN¥37.32B 5.51B USD | 19.11 | CN¥0.60 0.09 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥267.88 39.52 USD |
+2.04
|
CN¥37.28B 5.5B USD | CN¥7.71M 1.14M USD | CN¥260.00 38.36 USD | CN¥284.41 41.96 USD | CN¥37.28B 5.5B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.36 0.64 USD |
-0.91
|
CN¥36.79B 5.43B USD | CN¥70.28M 10.37M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥36.79B 5.43B USD | 12.11 | CN¥0.36 0.05 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.02 2.22 USD |
-2.66
|
CN¥36.43B 5.37B USD | CN¥28.81M 4.25M USD | CN¥15.00 2.21 USD | CN¥15.42 2.28 USD | CN¥36.43B 5.37B USD | 25.45 | CN¥0.59 0.09 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥80.17 11.83 USD |
-4.63
|
CN¥36.37B 5.37B USD | CN¥14.42M 2.13M USD | CN¥80.09 11.82 USD | CN¥85.78 12.66 USD | CN¥36.37B 5.37B USD | 148.46 | CN¥0.54 0.08 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.91 3.38 USD |
-0.65
|
CN¥35.80B 5.28B USD | CN¥45.59M 6.73M USD | CN¥22.68 3.35 USD | CN¥23.79 3.51 USD | CN¥35.80B 5.28B USD | 20.45 | CN¥1.12 0.17 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.21 2.54 USD |
-3.04
|
CN¥35.78B 5.28B USD | CN¥19.66M 2.9M USD | CN¥17.13 2.53 USD | CN¥18.10 2.67 USD | CN¥35.78B 5.28B USD | 11.47 | CN¥1.50 0.22 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.72 1.88 USD |
-1.09
|
CN¥35.55B 5.24B USD | CN¥18.74M 2.77M USD | CN¥12.60 1.86 USD | CN¥13.08 1.93 USD | CN¥35.55B 5.24B USD | 10.87 | CN¥1.17 0.17 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.80 0.71 USD |
-1.84
|
CN¥35.54B 5.24B USD | CN¥142.63M 21.04M USD | CN¥4.77 0.7 USD | CN¥4.97 0.73 USD | CN¥35.54B 5.24B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥38.14 5.63 USD |
-10
|
CN¥34.91B 5.15B USD | CN¥57.13M 8.43M USD | CN¥38.14 5.63 USD | CN¥41.98 6.19 USD | CN¥34.91B 5.15B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.06 2.37 USD |
-5.31
|
CN¥34.45B 5.08B USD | CN¥14.53M 2.14M USD | CN¥16.04 2.37 USD | CN¥17.05 2.52 USD | CN¥34.45B 5.08B USD | 0 | -CN¥0.64 -0.09 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥67.40 9.94 USD |
-3.09
|
CN¥34.32B 5.06B USD | CN¥9.00M 1.33M USD | CN¥66.78 9.85 USD | CN¥72.09 10.64 USD | CN¥34.32B 5.06B USD | 38.51 | CN¥1.75 0.26 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥63.04 9.3 USD |
-0.97
|
CN¥33.25B 4.91B USD | CN¥29.53M 4.36M USD | CN¥61.79 9.12 USD | CN¥66.70 9.84 USD | CN¥33.25B 4.91B USD | 123.60 | CN¥0.51 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥27.67 4.08 USD |
-4.55
|
CN¥33.24B 4.9B USD | CN¥38.22M 5.64M USD | CN¥27.65 4.08 USD | CN¥29.30 4.32 USD | CN¥33.24B 4.9B USD | 53.21 | CN¥0.52 0.08 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥61.06 9.01 USD |
-5.93
|
CN¥33.07B 4.88B USD | CN¥22.54M 3.33M USD | CN¥60.71 8.96 USD | CN¥65.88 9.72 USD | CN¥33.07B 4.88B USD | 244.24 | CN¥0.25 0.04 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.40 6.7 USD |
-2.7
|
CN¥32.75B 4.83B USD | CN¥5.08M 750.06K USD | CN¥45.26 6.68 USD | CN¥47.13 6.95 USD | CN¥32.75B 4.83B USD | 55.36 | CN¥0.82 0.12 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.55 1.56 USD |
-3.65
|
CN¥32.61B 4.81B USD | CN¥71.64M 10.57M USD | CN¥10.54 1.56 USD | CN¥10.95 1.62 USD | CN¥32.61B 4.81B USD | 12.12 | CN¥0.87 0.13 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥76.23 11.25 USD |
-5.52
|
CN¥32.32B 4.77B USD | CN¥11.06M 1.63M USD | CN¥76.00 11.21 USD | CN¥82.10 12.11 USD | CN¥32.32B 4.77B USD | 224.20 | CN¥0.34 0.05 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.13 1.94 USD |
-9.95
|
CN¥32.28B 4.76B USD | CN¥112.06M 16.53M USD | CN¥13.12 1.94 USD | CN¥15.25 2.25 USD | CN¥32.28B 4.76B USD | 27.93 | CN¥0.47 0.07 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥50.83 7.5 USD |
-10
|
CN¥32.15B 4.74B USD | CN¥18.16M 2.68M USD | CN¥50.83 7.5 USD | CN¥54.90 8.1 USD | CN¥32.15B 4.74B USD | 38.80 | CN¥1.31 0.19 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥26.44 3.9 USD |
+13.48
|
CN¥31.73B 4.68B USD | CN¥190.53M 28.11M USD | CN¥23.10 3.41 USD | CN¥27.30 4.03 USD | CN¥31.73B 4.68B USD | 240.36 | CN¥0.11 0.02 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.80 6.17 USD |
-6.09
|
CN¥31.58B 4.66B USD | CN¥33.75M 4.98M USD | CN¥41.48 6.12 USD | CN¥45.22 6.67 USD | CN¥31.58B 4.66B USD | 46.96 | CN¥0.89 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.34 2.71 USD |
-3.88
|
CN¥30.77B 4.54B USD | CN¥25.67M 3.79M USD | CN¥18.30 2.7 USD | CN¥19.35 2.86 USD | CN¥30.77B 4.54B USD | 25.47 | CN¥0.72 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||