Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (363)
Vật liệu cơ bản (654)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.62 4.08 USD |
-2.33
|
CN¥734.44B 108.36B USD | CN¥223.54M 32.98M USD | CN¥27.43 4.05 USD | CN¥28.11 4.15 USD | CN¥734.44B 108.36B USD | 12.16 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.69 2.61 USD |
-3.39
|
CN¥378.47B 55.84B USD | CN¥185.12M 27.31M USD | CN¥17.60 2.6 USD | CN¥18.20 2.69 USD | CN¥378.47B 55.84B USD | 18.62 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥60.00 8.85 USD |
-5.97
|
CN¥240.19B 35.44B USD | CN¥214.96M 31.72M USD | CN¥58.73 8.67 USD | CN¥64.21 9.47 USD | CN¥240.19B 35.44B USD | 62.50 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.05 10.48 USD |
+0.04
|
CN¥222.42B 32.82B USD | CN¥65.35M 9.64M USD | CN¥70.66 10.43 USD | CN¥74.41 10.98 USD | CN¥222.42B 32.82B USD | 16.91 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥218.35 32.22 USD |
-0.45
|
CN¥197.52B 29.14B USD | CN¥12.53M 1.85M USD | CN¥213.01 31.43 USD | CN¥224.78 33.17 USD | CN¥197.52B 29.14B USD | 623.85 | CN¥0.35 0.05 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.49 2.14 USD |
-4.48
|
CN¥188.82B 27.86B USD | CN¥27.09M 4M USD | CN¥14.42 2.13 USD | CN¥15.14 2.23 USD | CN¥188.82B 27.86B USD | 9.59 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥76.84 11.34 USD |
-4.5
|
CN¥175.09B 25.83B USD | CN¥75.32M 11.11M USD | CN¥75.41 11.13 USD | CN¥80.80 11.92 USD | CN¥175.09B 25.83B USD | 91.47 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.45 7 USD |
+0.3
|
CN¥171.53B 25.31B USD | CN¥49.24M 7.26M USD | CN¥46.80 6.91 USD | CN¥47.68 7.04 USD | CN¥171.53B 25.31B USD | 62.43 | CN¥0.76 0.11 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥28.37 4.19 USD |
-3.01
|
CN¥150.12B 22.15B USD | CN¥83.45M 12.31M USD | CN¥28.33 4.18 USD | CN¥29.70 4.38 USD | CN¥150.12B 22.15B USD | 14.54 | CN¥1.95 0.29 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.39 3.01 USD |
-3.5
|
CN¥149.53B 22.06B USD | CN¥66.25M 9.78M USD | CN¥20.33 3 USD | CN¥21.28 3.14 USD | CN¥149.53B 22.06B USD | 11.78 | CN¥1.73 0.26 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.26 1.22 USD |
-2.59
|
CN¥141.70B 20.91B USD | CN¥194.17M 28.65M USD | CN¥8.22 1.21 USD | CN¥8.48 1.25 USD | CN¥141.70B 20.91B USD | 9.60 | CN¥0.86 0.13 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.74 6.01 USD |
-2.86
|
CN¥141.07B 20.81B USD | CN¥36.21M 5.34M USD | CN¥40.60 5.99 USD | CN¥41.60 6.14 USD | CN¥141.07B 20.81B USD | 17.56 | CN¥2.32 0.34 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥61.44 9.07 USD |
-2.21
|
CN¥128.82B 19.01B USD | CN¥45.80M 6.76M USD | CN¥61.25 9.04 USD | CN¥64.17 9.47 USD | CN¥128.82B 19.01B USD | 33.21 | CN¥1.85 0.27 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.58 6.87 USD |
-5.04
|
CN¥125.75B 18.55B USD | CN¥83.36M 12.3M USD | CN¥46.11 6.8 USD | CN¥48.77 7.2 USD | CN¥125.75B 18.55B USD | 30.24 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥74.30 10.96 USD |
-2.98
|
CN¥124.68B 18.4B USD | CN¥45.15M 6.66M USD | CN¥72.42 10.69 USD | CN¥79.89 11.79 USD | CN¥124.68B 18.4B USD | 63.50 | CN¥1.17 0.17 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.56 0.82 USD |
-1.59
|
CN¥121.11B 17.87B USD | CN¥53.13M 7.84M USD | CN¥5.54 0.82 USD | CN¥5.65 0.83 USD | CN¥121.11B 17.87B USD | 11.82 | CN¥0.47 0.07 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.00 2.51 USD |
-9.28
|
CN¥119.66B 17.66B USD | CN¥86.27M 12.73M USD | CN¥16.87 2.49 USD | CN¥18.95 2.8 USD | CN¥119.66B 17.66B USD | 13.28 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.50 1.7 USD |
-6.28
|
CN¥114.88B 16.95B USD | CN¥85.65M 12.64M USD | CN¥11.25 1.66 USD | CN¥12.59 1.86 USD | CN¥114.88B 16.95B USD | 35.93 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥73.05 10.78 USD |
-2.24
|
CN¥114.61B 16.91B USD | CN¥11.33M 1.67M USD | CN¥72.78 10.74 USD | CN¥75.89 11.2 USD | CN¥114.61B 16.91B USD | 24.51 | CN¥2.98 0.44 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.77 3.65 USD |
-3.99
|
CN¥114.19B 16.85B USD | CN¥58.47M 8.63M USD | CN¥24.73 3.65 USD | CN¥25.57 3.77 USD | CN¥114.19B 16.85B USD | 24.04 | CN¥1.03 0.15 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥66.42 9.8 USD |
-6.24
|
CN¥105.45B 15.56B USD | CN¥61.66M 9.1M USD | CN¥66.05 9.75 USD | CN¥71.43 10.54 USD | CN¥105.45B 15.56B USD | 34.77 | CN¥1.91 0.28 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥59.19 8.73 USD |
+0.48
|
CN¥101.41B 14.96B USD | CN¥46.24M 6.82M USD | CN¥58.54 8.64 USD | CN¥60.65 8.95 USD | CN¥101.41B 14.96B USD | 44.84 | CN¥1.32 0.19 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥49.54 7.31 USD |
+1.1
|
CN¥100.99B 14.9B USD | CN¥58.29M 8.6M USD | CN¥48.50 7.16 USD | CN¥50.25 7.41 USD | CN¥100.99B 14.9B USD | 34.40 | CN¥1.44 0.21 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.23 0.33 USD |
+1.36
|
CN¥100.85B 14.88B USD | CN¥445.70M 65.76M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥100.85B 14.88B USD | 0 | CN¥0.00 0 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.75 2.91 USD |
-4.13
|
CN¥95.73B 14.13B USD | CN¥70.38M 10.38M USD | CN¥19.72 2.91 USD | CN¥20.41 3.01 USD | CN¥95.73B 14.13B USD | 15.19 | CN¥1.30 0.19 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.00 2.51 USD |
-1.16
|
CN¥90.09B 13.29B USD | CN¥22.36M 3.3M USD | CN¥16.85 2.49 USD | CN¥17.28 2.55 USD | CN¥90.09B 13.29B USD | 11.48 | CN¥1.48 0.22 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥87.55 12.92 USD |
-0.62
|
CN¥87.29B 12.88B USD | CN¥75.50M 11.14M USD | CN¥85.33 12.59 USD | CN¥91.18 13.45 USD | CN¥87.29B 12.88B USD | 141.20 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.26 13.47 USD |
+0.77
|
CN¥86.99B 12.84B USD | CN¥36.75M 5.42M USD | CN¥87.51 12.91 USD | CN¥92.55 13.66 USD | CN¥86.99B 12.84B USD | 104.89 | CN¥0.87 0.13 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥44.89 6.62 USD |
-4.31
|
CN¥85.00B 12.54B USD | CN¥57.94M 8.55M USD | CN¥44.80 6.61 USD | CN¥46.95 6.93 USD | CN¥85.00B 12.54B USD | 11.42 | CN¥3.93 0.58 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥65.57 9.67 USD |
-4.15
|
CN¥84.59B 12.48B USD | CN¥69.71M 10.29M USD | CN¥64.01 9.44 USD | CN¥68.41 10.09 USD | CN¥84.59B 12.48B USD | 53.74 | CN¥1.22 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.43 1.83 USD |
-9.99
|
CN¥82.18B 12.13B USD | CN¥88.42M 13.05M USD | CN¥12.43 1.83 USD | CN¥13.89 2.05 USD | CN¥82.18B 12.13B USD | 69.05 | CN¥0.18 0.03 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.08 0.9 USD |
-3.49
|
CN¥81.53B 12.03B USD | CN¥275.51M 40.65M USD | CN¥6.04 0.89 USD | CN¥6.24 0.92 USD | CN¥81.53B 12.03B USD | 30.39 | CN¥0.20 0.03 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.69 3.5 USD |
-4.09
|
CN¥79.80B 11.77B USD | CN¥65.56M 9.67M USD | CN¥23.66 3.49 USD | CN¥24.62 3.63 USD | CN¥79.80B 11.77B USD | 13.61 | CN¥1.74 0.26 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.39 3.3 USD |
-2.14
|
CN¥77.65B 11.46B USD | CN¥58.08M 8.57M USD | CN¥22.13 3.27 USD | CN¥22.74 3.36 USD | CN¥77.65B 11.46B USD | 8.92 | CN¥2.51 0.37 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.45 3.46 USD |
-0.89
|
CN¥75.66B 11.16B USD | CN¥52.84M 7.8M USD | CN¥23.30 3.44 USD | CN¥24.09 3.55 USD | CN¥75.66B 11.16B USD | 22.33 | CN¥1.05 0.15 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥110.00 16.23 USD |
+4.45
|
CN¥71.84B 10.6B USD | CN¥65.78M 9.71M USD | CN¥104.55 15.43 USD | CN¥110.77 16.34 USD | CN¥71.84B 10.6B USD | 3666.66 | CN¥0.03 0.004 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.68 4.23 USD |
+0.1
|
CN¥68.34B 10.08B USD | CN¥35.96M 5.31M USD | CN¥28.35 4.18 USD | CN¥29.55 4.36 USD | CN¥68.34B 10.08B USD | 15.41 | CN¥1.86 0.27 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.88 1.9 USD |
-4.59
|
CN¥65.01B 9.59B USD | CN¥19.64M 2.9M USD | CN¥12.84 1.89 USD | CN¥13.58 2 USD | CN¥65.01B 9.59B USD | 11.00 | CN¥1.17 0.17 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥85.04 12.55 USD |
-0.11
|
CN¥64.11B 9.46B USD | CN¥20.60M 3.04M USD | CN¥83.46 12.31 USD | CN¥87.39 12.89 USD | CN¥64.11B 9.46B USD | 48.59 | CN¥1.75 0.26 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥153.04 22.58 USD |
-7.25
|
CN¥61.73B 9.11B USD | CN¥5.66M 834.68K USD | CN¥152.90 22.56 USD | CN¥173.99 25.67 USD | CN¥61.73B 9.11B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥37.31 5.5 USD |
-7.67
|
CN¥61.39B 9.06B USD | CN¥85.93M 12.68M USD | CN¥37.04 5.47 USD | CN¥39.44 5.82 USD | CN¥61.39B 9.06B USD | 27.03 | CN¥1.38 0.2 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥60.16 8.88 USD |
-3.85
|
CN¥60.77B 8.97B USD | CN¥44.11M 6.51M USD | CN¥59.50 8.78 USD | CN¥63.79 9.41 USD | CN¥60.77B 8.97B USD | 158.31 | CN¥0.38 0.06 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥34.10 5.03 USD |
-4.21
|
CN¥60.55B 8.93B USD | CN¥56.80M 8.38M USD | CN¥33.53 4.95 USD | CN¥35.00 5.16 USD | CN¥60.55B 8.93B USD | 22.73 | CN¥1.50 0.22 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥27.42 4.05 USD |
+1.41
|
CN¥58.79B 8.67B USD | CN¥27.64M 4.08M USD | CN¥27.10 4 USD | CN¥28.00 4.13 USD | CN¥58.79B 8.67B USD | 22.47 | CN¥1.22 0.18 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥30.42 4.49 USD |
-3.73
|
CN¥57.81B 8.53B USD | CN¥71.40M 10.53M USD | CN¥30.23 4.46 USD | CN¥31.49 4.65 USD | CN¥57.81B 8.53B USD | 15.84 | CN¥1.92 0.28 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥106.15 15.66 USD |
-2.43
|
CN¥55.81B 8.23B USD | CN¥16.86M 2.49M USD | CN¥104.78 15.46 USD | CN¥109.96 16.22 USD | CN¥55.81B 8.23B USD | 117.94 | CN¥0.90 0.13 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥212.53 31.36 USD |
-2.84
|
CN¥55.60B 8.2B USD | CN¥11.19M 1.65M USD | CN¥207.80 30.66 USD | CN¥222.50 32.83 USD | CN¥55.60B 8.2B USD | 226.09 | CN¥0.94 0.14 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.59 2.89 USD |
-3.07
|
CN¥54.31B 8.01B USD | CN¥60.37M 8.91M USD | CN¥19.46 2.87 USD | CN¥20.30 3 USD | CN¥54.31B 8.01B USD | 14.84 | CN¥1.32 0.19 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥45.35 6.69 USD |
-1.11
|
CN¥53.99B 7.97B USD | CN¥165.41M 24.41M USD | CN¥44.76 6.6 USD | CN¥47.17 6.96 USD | CN¥53.99B 7.97B USD | 103.06 | CN¥0.44 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.10 2.08 USD |
-7.11
|
CN¥53.88B 7.95B USD | CN¥91.71M 13.53M USD | CN¥13.89 2.05 USD | CN¥15.00 2.21 USD | CN¥53.88B 7.95B USD | 23.50 | CN¥0.60 0.09 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥50.74 7.49 USD |
-0.78
|
CN¥53.85B 7.94B USD | CN¥27.70M 4.09M USD | CN¥50.42 7.44 USD | CN¥52.00 7.67 USD | CN¥53.85B 7.94B USD | 220.60 | CN¥0.23 0.03 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.85 1.6 USD |
-2.43
|
CN¥53.84B 7.94B USD | CN¥74.94M 11.06M USD | CN¥10.69 1.58 USD | CN¥11.24 1.66 USD | CN¥53.84B 7.94B USD | 27.12 | CN¥0.40 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.26 3.73 USD |
-2.85
|
CN¥53.43B 7.88B USD | CN¥32.74M 4.83M USD | CN¥25.04 3.69 USD | CN¥26.14 3.86 USD | CN¥53.43B 7.88B USD | 14.35 | CN¥1.76 0.26 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥77.30 11.41 USD |
-0.57
|
CN¥53.43B 7.88B USD | CN¥54.92M 8.1M USD | CN¥75.66 11.16 USD | CN¥79.28 11.7 USD | CN¥53.43B 7.88B USD | 154.59 | CN¥0.50 0.07 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥28.86 4.26 USD |
-4.72
|
CN¥52.61B 7.76B USD | CN¥40.89M 6.03M USD | CN¥28.83 4.25 USD | CN¥30.18 4.45 USD | CN¥52.61B 7.76B USD | 9.95 | CN¥2.90 0.43 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.36 1.68 USD |
-2.15
|
CN¥52.58B 7.76B USD | CN¥105.62M 15.58M USD | CN¥11.29 1.67 USD | CN¥11.64 1.72 USD | CN¥52.58B 7.76B USD | 8.73 | CN¥1.30 0.19 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥84.87 12.52 USD |
+1.41
|
CN¥52.29B 7.71B USD | CN¥27.04M 3.99M USD | CN¥80.80 11.92 USD | CN¥86.90 12.82 USD | CN¥52.29B 7.71B USD | 88.40 | CN¥0.96 0.14 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.34 1.53 USD |
-3.81
|
CN¥52.12B 7.69B USD | CN¥180.13M 26.58M USD | CN¥10.23 1.51 USD | CN¥10.89 1.61 USD | CN¥52.12B 7.69B USD | 43.08 | CN¥0.24 0.04 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.63 6.44 USD |
+0.44
|
CN¥51.58B 7.61B USD | CN¥27.08M 4M USD | CN¥42.60 6.29 USD | CN¥46.73 6.89 USD | CN¥51.58B 7.61B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥21.78 3.21 USD |
-3.29
|
CN¥48.98B 7.23B USD | CN¥45.87M 6.77M USD | CN¥21.66 3.2 USD | CN¥22.34 3.3 USD | CN¥48.98B 7.23B USD | 8.64 | CN¥2.52 0.37 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥57.70 8.51 USD |
0
|
CN¥48.84B 7.21B USD | CN¥46.86M 6.91M USD | CN¥56.73 8.37 USD | CN¥60.26 8.89 USD | CN¥48.84B 7.21B USD | 50.17 | CN¥1.15 0.17 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.09 0.6 USD |
-2.39
|
CN¥46.97B 6.93B USD | CN¥119.14M 17.58M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥46.97B 6.93B USD | 11.36 | CN¥0.36 0.05 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.30 3 USD |
-0.2
|
CN¥46.52B 6.86B USD | CN¥27.91M 4.12M USD | CN¥20.07 2.96 USD | CN¥20.77 3.06 USD | CN¥46.52B 6.86B USD | 41.42 | CN¥0.49 0.07 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.09 4.44 USD |
-1.34
|
CN¥46.13B 6.81B USD | CN¥18.42M 2.72M USD | CN¥29.82 4.4 USD | CN¥31.09 4.59 USD | CN¥46.13B 6.81B USD | 66.86 | CN¥0.45 0.07 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥189.01 27.89 USD |
-1.56
|
CN¥45.64B 6.73B USD | CN¥7.84M 1.16M USD | CN¥185.10 27.31 USD | CN¥196.00 28.92 USD | CN¥45.64B 6.73B USD | 151.20 | CN¥1.25 0.18 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥25.88 3.82 USD |
-2.74
|
CN¥45.36B 6.69B USD | CN¥85.18M 12.57M USD | CN¥25.80 3.81 USD | CN¥27.47 4.05 USD | CN¥45.36B 6.69B USD | 45.40 | CN¥0.57 0.08 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥37.19 5.49 USD |
-5.61
|
CN¥44.69B 6.59B USD | CN¥45.74M 6.75M USD | CN¥37.08 5.47 USD | CN¥39.68 5.85 USD | CN¥44.69B 6.59B USD | 29.51 | CN¥1.26 0.19 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥61.05 9.01 USD |
-3.81
|
CN¥44.05B 6.5B USD | CN¥35.86M 5.29M USD | CN¥60.69 8.95 USD | CN¥65.90 9.72 USD | CN¥44.05B 6.5B USD | 53.08 | CN¥1.15 0.17 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥41.97 6.19 USD |
0
|
CN¥43.84B 6.47B USD | CN¥17.34M 2.56M USD | CN¥41.25 6.09 USD | CN¥43.40 6.4 USD | CN¥43.84B 6.47B USD | 22.80 | CN¥1.84 0.27 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥70.29 10.37 USD |
-1.62
|
CN¥42.91B 6.33B USD | CN¥15.83M 2.34M USD | CN¥69.70 10.28 USD | CN¥73.30 10.82 USD | CN¥42.91B 6.33B USD | 19.74 | CN¥3.56 0.53 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.38 2.27 USD |
-4.83
|
CN¥41.12B 6.07B USD | CN¥72.29M 10.67M USD | CN¥15.35 2.26 USD | CN¥16.56 2.44 USD | CN¥41.12B 6.07B USD | 32.72 | CN¥0.47 0.07 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥34.59 5.1 USD |
-3.7
|
CN¥40.99B 6.05B USD | CN¥20.65M 3.05M USD | CN¥34.00 5.02 USD | CN¥36.99 5.46 USD | CN¥40.99B 6.05B USD | 58.62 | CN¥0.59 0.09 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥40.33B 5.95B USD | CN¥82.89M 12.23M USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥40.33B 5.95B USD | 13.27 | CN¥0.36 0.05 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥88.90 13.12 USD |
-4.18
|
CN¥40.30B 5.95B USD | CN¥15.66M 2.31M USD | CN¥88.50 13.06 USD | CN¥93.34 13.77 USD | CN¥40.30B 5.95B USD | 635.00 | CN¥0.14 0.02 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.30 9.49 USD |
-1.29
|
CN¥40.11B 5.92B USD | CN¥8.02M 1.18M USD | CN¥62.60 9.24 USD | CN¥64.92 9.58 USD | CN¥40.11B 5.92B USD | 16.96 | CN¥3.79 0.56 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥42.55 6.28 USD |
-4.81
|
CN¥39.32B 5.8B USD | CN¥11.48M 1.69M USD | CN¥42.31 6.24 USD | CN¥45.00 6.64 USD | CN¥39.32B 5.8B USD | 21.38 | CN¥1.99 0.29 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.95 1.76 USD |
-4.78
|
CN¥38.88B 5.74B USD | CN¥55.45M 8.18M USD | CN¥11.95 1.76 USD | CN¥12.63 1.86 USD | CN¥38.88B 5.74B USD | 19.91 | CN¥0.60 0.09 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥42.38 6.25 USD |
+2.29
|
CN¥38.79B 5.72B USD | CN¥53.24M 7.86M USD | CN¥41.61 6.14 USD | CN¥44.00 6.49 USD | CN¥38.79B 5.72B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.15 2.38 USD |
-5.17
|
CN¥38.51B 5.68B USD | CN¥26.44M 3.9M USD | CN¥16.11 2.38 USD | CN¥16.91 2.5 USD | CN¥38.51B 5.68B USD | 52.09 | CN¥0.31 0.05 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.28 2.11 USD |
-2.12
|
CN¥38.46B 5.67B USD | CN¥23.07M 3.4M USD | CN¥14.03 2.07 USD | CN¥14.75 2.18 USD | CN¥38.46B 5.67B USD | 29.75 | CN¥0.48 0.07 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥84.06 12.4 USD |
-2.24
|
CN¥38.13B 5.63B USD | CN¥16.60M 2.45M USD | CN¥82.59 12.19 USD | CN¥88.38 13.04 USD | CN¥38.13B 5.63B USD | 155.66 | CN¥0.54 0.08 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.43 2.28 USD |
-3.44
|
CN¥37.42B 5.52B USD | CN¥30.83M 4.55M USD | CN¥15.40 2.27 USD | CN¥15.82 2.33 USD | CN¥37.42B 5.52B USD | 26.15 | CN¥0.59 0.09 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.75 2.62 USD |
-1.11
|
CN¥36.90B 5.44B USD | CN¥25.53M 3.77M USD | CN¥17.16 2.53 USD | CN¥18.17 2.68 USD | CN¥36.90B 5.44B USD | 11.83 | CN¥1.50 0.22 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥262.52 38.73 USD |
+0.33
|
CN¥36.53B 5.39B USD | CN¥6.16M 908.18K USD | CN¥258.01 38.07 USD | CN¥275.46 40.64 USD | CN¥36.53B 5.39B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.96 2.5 USD |
+0.06
|
CN¥36.38B 5.37B USD | CN¥9.69M 1.43M USD | CN¥16.92 2.5 USD | CN¥17.22 2.54 USD | CN¥36.38B 5.37B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.89 0.72 USD |
-6.86
|
CN¥36.21B 5.34B USD | CN¥245.44M 36.21M USD | CN¥4.88 0.72 USD | CN¥5.11 0.75 USD | CN¥36.21B 5.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.06 3.4 USD |
-4.79
|
CN¥36.03B 5.32B USD | CN¥49.75M 7.34M USD | CN¥23.00 3.39 USD | CN¥23.86 3.52 USD | CN¥36.03B 5.32B USD | 20.58 | CN¥1.12 0.17 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.86 1.9 USD |
+0.08
|
CN¥35.94B 5.3B USD | CN¥20.70M 3.05M USD | CN¥12.68 1.87 USD | CN¥13.00 1.92 USD | CN¥35.94B 5.3B USD | 10.99 | CN¥1.17 0.17 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.58 2.15 USD |
+10.04
|
CN¥35.84B 5.29B USD | CN¥99.62M 14.7M USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥35.84B 5.29B USD | 31.02 | CN¥0.47 0.07 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥56.48 8.33 USD |
-10.01
|
CN¥35.73B 5.27B USD | CN¥14.85M 2.19M USD | CN¥56.48 8.33 USD | CN¥60.50 8.93 USD | CN¥35.73B 5.27B USD | 43.11 | CN¥1.31 0.19 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥69.55 10.26 USD |
-3.67
|
CN¥35.41B 5.22B USD | CN¥10.48M 1.55M USD | CN¥68.70 10.14 USD | CN¥73.40 10.83 USD | CN¥35.41B 5.22B USD | 39.74 | CN¥1.75 0.26 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥64.91 9.58 USD |
-1.71
|
CN¥35.16B 5.19B USD | CN¥16.29M 2.4M USD | CN¥63.01 9.3 USD | CN¥66.80 9.86 USD | CN¥35.16B 5.19B USD | 259.63 | CN¥0.25 0.04 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥28.99 4.28 USD |
-4.54
|
CN¥34.83B 5.14B USD | CN¥44.22M 6.52M USD | CN¥28.75 4.24 USD | CN¥30.56 4.51 USD | CN¥34.83B 5.14B USD | 55.75 | CN¥0.52 0.08 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥80.68 11.9 USD |
-1.05
|
CN¥34.21B 5.05B USD | CN¥13.45M 1.98M USD | CN¥78.64 11.6 USD | CN¥81.88 12.08 USD | CN¥34.21B 5.05B USD | 237.29 | CN¥0.34 0.05 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.95 1.62 USD |
-3.69
|
CN¥33.84B 4.99B USD | CN¥78.27M 11.55M USD | CN¥10.92 1.61 USD | CN¥11.33 1.67 USD | CN¥33.84B 4.99B USD | 12.58 | CN¥0.87 0.13 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥46.66 6.88 USD |
-5.66
|
CN¥33.66B 4.97B USD | CN¥5.47M 807.48K USD | CN¥46.66 6.88 USD | CN¥49.40 7.29 USD | CN¥33.66B 4.97B USD | 56.90 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥44.51 6.57 USD |
-8.66
|
CN¥33.63B 4.96B USD | CN¥58.94M 8.7M USD | CN¥44.14 6.51 USD | CN¥50.00 7.38 USD | CN¥33.63B 4.96B USD | 50.01 | CN¥0.89 0.13 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥63.66 9.39 USD |
-6.38
|
CN¥33.58B 4.95B USD | CN¥32.86M 4.85M USD | CN¥63.16 9.32 USD | CN¥67.79 10 USD | CN¥33.58B 4.95B USD | 124.82 | CN¥0.51 0.08 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥19.08 2.82 USD |
-5.96
|
CN¥32.01B 4.72B USD | CN¥35.73M 5.27M USD | CN¥18.82 2.78 USD | CN¥20.48 3.02 USD | CN¥32.01B 4.72B USD | 26.49 | CN¥0.72 0.11 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥58.83 8.68 USD |
+1.47
|
CN¥31.72B 4.68B USD | CN¥25.77M 3.8M USD | CN¥57.63 8.5 USD | CN¥62.39 9.21 USD | CN¥31.72B 4.68B USD | 32.50 | CN¥1.81 0.27 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||