Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (669)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (293)
- Shenzhen (376)
Vật liệu cơ bản (669)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $15.41 2.14 USD |
-9.94
|
$402.81B 56.01B USD | $488.04M 67.86M USD | $15.4 2.14 USD | $15.85 2.2 USD | $402.81B 56.01B USD | 12.84 | $1.2 0.17 USD | |
| WANHUA CHEM 600309.SS | $59.17 8.23 USD |
-9.99
|
$185.78B 25.83B USD | $44.92M 6.25M USD | $59.17 8.23 USD | $62.8 8.73 USD | $185.78B 25.83B USD | 12.22 | $4.84 0.67 USD | |
| BAO IRON 600019.SS | $6.69 0.93 USD |
-7.85
|
$146.57B 20.38B USD | $158.35M 22.02M USD | $6.53 0.91 USD | $7.11 0.99 USD | $146.57B 20.38B USD | 15.55 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $6.51 0.91 USD |
-9.96
|
$135.43B 18.83B USD | $251.08M 34.91M USD | $6.51 0.91 USD | $6.58 0.91 USD | $135.43B 18.83B USD | 10.33 | $0.63 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.65 3.29 USD |
-2.11
|
$121.03B 16.83B USD | $43.29M 6.02M USD | $22.91 3.19 USD | $23.94 3.33 USD | $121.03B 16.83B USD | 16.19 | $1.46 0.2 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $25.36 3.53 USD |
-3.17
|
$106.08B 14.75B USD | $70.49M 9.8M USD | $24 3.34 USD | $25.8 3.59 USD | $106.08B 14.75B USD | 44.49 | $0.57 0.08 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $14.3 1.99 USD |
-7.08
|
$104.87B 14.58B USD | $70.54M 9.81M USD | $13.85 1.93 USD | $14.76 2.05 USD | $104.87B 14.58B USD | 16.43 | $0.87 0.12 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.45 0.9 USD |
-10.04
|
$100.79B 14.01B USD | $176.58M 24.55M USD | $6.45 0.9 USD | $6.6 0.92 USD | $100.79B 14.01B USD | 8.95 | $0.72 0.1 USD | |
| CNREHT 600111.SS | $22.77 3.17 USD |
-0.52
|
$82.32B 11.45B USD | $172.71M 24.01M USD | $21.2 2.95 USD | $25 3.48 USD | $82.32B 11.45B USD | 58.38 | $0.39 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.1 2.1 USD |
-8.43
|
$79.9B 11.11B USD | $93.58M 13.01M USD | $14.84 2.06 USD | $15.95 2.22 USD | $79.9B 11.11B USD | 17.15 | $0.88 0.12 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $7.72 1.07 USD |
-10.02
|
$78.17B 10.87B USD | $51.58M 7.17M USD | $7.72 1.07 USD | $8.22 1.14 USD | $78.17B 10.87B USD | 38.60 | $0.2 0.03 USD | |
| BAO STEEL 600010.SS | $1.65 0.23 USD |
-8.33
|
$74.73B 10.39B USD | $792.82M 110.24M USD | $1.62 0.23 USD | $1.79 0.25 USD | $74.73B 10.39B USD | 0 | -$0.01 -0.001 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.6 2.73 USD |
-10.01
|
$66.03B 9.18B USD | $13.35M 1.86M USD | $21.16 2.94 USD | $22.32 3.1 USD | $66.03B 9.18B USD | 10.88 | $1.8 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.5 7.16 USD |
-4.79
|
$60.88B 8.47B USD | $4.56M 633.72K USD | $49.05 6.82 USD | $53.45 7.43 USD | $60.88B 8.47B USD | 32.18 | $1.6 0.22 USD | |
| ZHONGJIN GOLD 600489.SS | $12.5 1.74 USD |
-7.61
|
$60.59B 8.42B USD | $132.1M 18.37M USD | $12.19 1.69 USD | $12.97 1.8 USD | $60.59B 8.42B USD | 17.12 | $0.73 0.1 USD | |
| JUHUA 600160.SS | $22.44 3.12 USD |
-8.03
|
$60.58B 8.42B USD | $50.55M 7.03M USD | $21.96 3.05 USD | $22.8 3.17 USD | $60.58B 8.42B USD | 41.55 | $0.54 0.08 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.6 1.61 USD |
-6.98
|
$58.55B 8.14B USD | $31.77M 4.42M USD | $11.24 1.56 USD | $12.12 1.69 USD | $58.55B 8.14B USD | 11.59 | $1 0.14 USD | |
| JIANGXI COPPER 600362.SS | $20.11 2.8 USD |
-9.98
|
$57.26B 7.96B USD | $41.99M 5.84M USD | $20.11 2.8 USD | $20.49 2.85 USD | $57.26B 7.96B USD | 10.00 | $2.01 0.28 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.33 4.22 USD |
-10
|
$55.95B 7.78B USD | $25.91M 3.6M USD | $30.33 4.22 USD | $31.89 4.43 USD | $55.95B 7.78B USD | 0 | -$1.03 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.17 2.11 USD |
-9.97
|
$52.61B 7.31B USD | $24.89M 3.46M USD | $15.17 2.11 USD | $15.33 2.13 USD | $52.61B 7.31B USD | 11.94 | $1.27 0.18 USD | |
| Zangge Mining Company Limited 000408.SZ | $32.54 4.52 USD |
-9.99
|
$51.1B 7.1B USD | $18.13M 2.52M USD | $32.54 4.52 USD | $32.97 4.58 USD | $51.1B 7.1B USD | 19.84 | $1.64 0.23 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.91 4.16 USD |
-9.99
|
$50.89B 7.08B USD | $40.17M 5.59M USD | $29.91 4.16 USD | $31.33 4.36 USD | $50.89B 7.08B USD | 15.18 | $1.97 0.27 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $17.88 2.49 USD |
-1.97
|
$49.65B 6.9B USD | $50.62M 7.04M USD | $16.6 2.31 USD | $18.34 2.55 USD | $49.65B 6.9B USD | 22.92 | $0.78 0.11 USD | |
| CJS 600176.SS | $11.97 1.66 USD |
-6.34
|
$47.92B 6.66B USD | $57.63M 8.01M USD | $11.52 1.6 USD | $12.4 1.72 USD | $47.92B 6.66B USD | 19.62 | $0.61 0.08 USD | |
| HUALU HENGSHENG 600426.SS | $20.53 2.85 USD |
-7.27
|
$43.59B 6.06B USD | $33.33M 4.63M USD | $19.98 2.78 USD | $21.54 2.99 USD | $43.59B 6.06B USD | 11.15 | $1.84 0.26 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.96 0.69 USD |
-9.98
|
$41.85B 5.82B USD | $84.74M 11.78M USD | $4.96 0.69 USD | $5.22 0.73 USD | $41.85B 5.82B USD | 15.03 | $0.33 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.23 3.79 USD |
-10.01
|
$40.22B 5.59B USD | $24.04M 3.34M USD | $27.23 3.79 USD | $28.77 4 USD | $40.22B 5.59B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.48 2.29 USD |
-5.99
|
$39.33B 5.47B USD | $32.7M 4.55M USD | $15.89 2.21 USD | $16.75 2.33 USD | $39.33B 5.47B USD | 10.70 | $1.54 0.21 USD | |
| YUNTIANHUA 600096.SS | $21.22 2.95 USD |
-6.48
|
$38.92B 5.41B USD | $49.11M 6.83M USD | $20.8 2.89 USD | $21.98 3.06 USD | $38.92B 5.41B USD | 7.29 | $2.91 0.4 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.33 0.46 USD |
-10
|
$38.67B 5.38B USD | $172.56M 23.99M USD | $3.33 0.46 USD | $3.48 0.48 USD | $38.67B 5.38B USD | 8.12 | $0.41 0.06 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.02 0.42 USD |
-9.85
|
$38.64B 5.37B USD | $343.26M 47.73M USD | $3.02 0.42 USD | $3.12 0.43 USD | $38.64B 5.37B USD | 13.72 | $0.22 0.03 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $21.2 2.95 USD |
-4.89
|
$38.57B 5.36B USD | $104.62M 14.55M USD | $20.1 2.79 USD | $22 3.06 USD | $38.57B 5.36B USD | 19.81 | $1.07 0.15 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.66 1.9 USD |
-6.44
|
$38.17B 5.31B USD | $26.74M 3.72M USD | $13.28 1.85 USD | $14.49 2.01 USD | $38.17B 5.31B USD | 11.28 | $1.21 0.17 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.26 0.73 USD |
-9.31
|
$37.4B 5.2B USD | $22.25M 3.09M USD | $5.22 0.73 USD | $5.69 0.79 USD | $37.4B 5.2B USD | 0 | -$0.07 -0.009 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.52 2.3 USD |
-9.97
|
$37.16B 5.17B USD | $39.72M 5.52M USD | $16.52 2.3 USD | $17.33 2.41 USD | $37.16B 5.17B USD | 8.55 | $1.93 0.27 USD | |
| HANG STEEL 600126.SS | $10.98 1.53 USD |
-10
|
$37.08B 5.16B USD | $333.82M 46.41M USD | $10.98 1.53 USD | $11.98 1.67 USD | $37.08B 5.16B USD | 0 | -$0.11 -0.01 USD | |
| Western Mining Co.,Ltd. 601168.SS | $14.98 2.08 USD |
-9.98
|
$35.7B 4.96B USD | $43.9M 6.1M USD | $14.98 2.08 USD | $15.11 2.1 USD | $35.7B 4.96B USD | 10.69 | $1.4 0.19 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.67 1.07 USD |
-9.98
|
$35.68B 4.96B USD | $50.96M 7.09M USD | $7.67 1.07 USD | $7.84 1.09 USD | $35.68B 4.96B USD | 9.58 | $0.8 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.98 4.59 USD |
+1.1
|
$35B 4.87B USD | $96.02M 13.35M USD | $31.5 4.38 USD | $35.8 4.98 USD | $35B 4.87B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.07 2.23 USD |
-10.02
|
$34.34B 4.78B USD | $12.97M 1.8M USD | $16.07 2.23 USD | $16.7 2.32 USD | $34.34B 4.78B USD | 22.63 | $0.71 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.76 0.94 USD |
-9.99
|
$33.55B 4.66B USD | $34.17M 4.75M USD | $6.76 0.94 USD | $7.23 1.01 USD | $33.55B 4.66B USD | 15.02 | $0.45 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.06 1.68 USD |
-9.05
|
$32.48B 4.52B USD | $31.8M 4.42M USD | $11.93 1.66 USD | $12.8 1.78 USD | $32.48B 4.52B USD | 6.66 | $1.81 0.25 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.7 0.65 USD |
-9.96
|
$32.47B 4.51B USD | $98.23M 13.66M USD | $4.7 0.65 USD | $5.02 0.7 USD | $32.47B 4.51B USD | 16.20 | $0.29 0.04 USD | |
| Cathay Biotech Inc. 688065.SS | $44.8 6.23 USD |
-8.59
|
$32.31B 4.49B USD | $8.02M 1.11M USD | $43.07 5.99 USD | $47 6.54 USD | $32.31B 4.49B USD | 65.88 | $0.68 0.09 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.72 2.32 USD |
-10.01
|
$32.01B 4.45B USD | $26.12M 3.63M USD | $16.72 2.32 USD | $17.51 2.43 USD | $32.01B 4.45B USD | 69.66 | $0.24 0.03 USD | |
| CTYC 600378.SS | $24.65 3.43 USD |
-7.64
|
$31.8B 4.42B USD | $4.78M 665.18K USD | $24.2 3.36 USD | $25.96 3.61 USD | $31.8B 4.42B USD | 30.06 | $0.82 0.11 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.33 1.3 USD |
-10.03
|
$30.1B 4.19B USD | $43.65M 6.07M USD | $9.33 1.3 USD | $9.94 1.38 USD | $30.1B 4.19B USD | 10.14 | $0.92 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.33 1.44 USD |
-1.43
|
$29.47B 4.1B USD | $67.68M 9.41M USD | $10.11 1.41 USD | $10.78 1.5 USD | $29.47B 4.1B USD | 10.98 | $0.94 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $8.89 1.24 USD |
-6.91
|
$28.92B 4.02B USD | $51.14M 7.11M USD | $8.72 1.21 USD | $9.31 1.29 USD | $28.92B 4.02B USD | 14.11 | $0.63 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $30.5 4.24 USD |
-13.3
|
$28.58B 3.97B USD | $13.79M 1.92M USD | $29.8 4.14 USD | $33.45 4.65 USD | $28.58B 3.97B USD | 15.25 | $2 0.28 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $17.82 2.48 USD |
-8.66
|
$28.29B 3.93B USD | $41.91M 5.83M USD | $17.56 2.44 USD | $19.66 2.73 USD | $28.29B 3.93B USD | 13.70 | $1.3 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.18 1.55 USD |
-7.98
|
$26.71B 3.71B USD | $48.02M 6.68M USD | $10.94 1.52 USD | $11.74 1.63 USD | $26.71B 3.71B USD | 279.50 | $0.04 0.005 USD | |
| NISCO 600282.SS | $4.31 0.6 USD |
-8.3
|
$26.57B 3.69B USD | $51.91M 7.22M USD | $4.25 0.59 USD | $4.62 0.64 USD | $26.57B 3.69B USD | 11.64 | $0.37 0.05 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.77 1.36 USD |
-9.95
|
$25.76B 3.58B USD | $47.79M 6.64M USD | $9.77 1.36 USD | $10.19 1.42 USD | $25.76B 3.58B USD | 51.42 | $0.19 0.03 USD | |
| ADISSEO 600299.SS | $9.43 1.31 USD |
-10.02
|
$25.29B 3.52B USD | $13.41M 1.86M USD | $9.43 1.31 USD | $9.98 1.39 USD | $25.29B 3.52B USD | 20.95 | $0.45 0.06 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.93 6.66 USD |
-5.2
|
$25.26B 3.51B USD | $3.82M 531.21K USD | $45.89 6.38 USD | $49.85 6.93 USD | $25.26B 3.51B USD | 798.83 | $0.06 0.008 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.03 3.34 USD |
-7.68
|
$25.22B 3.51B USD | $14.04M 1.95M USD | $23.43 3.26 USD | $25.5 3.55 USD | $25.22B 3.51B USD | 34.82 | $0.69 0.1 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $4.89 0.68 USD |
-9.94
|
$24.9B 3.46B USD | $127.68M 17.75M USD | $4.89 0.68 USD | $5.17 0.72 USD | $24.9B 3.46B USD | 19.55 | $0.25 0.03 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.39 1.86 USD |
-5.3
|
$24.45B 3.4B USD | $19.14M 2.66M USD | $13.11 1.82 USD | $14.06 1.95 USD | $24.45B 3.4B USD | 11.84 | $1.13 0.16 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $25.96 3.61 USD |
-7.12
|
$24.36B 3.39B USD | $34.1M 4.74M USD | $24.48 3.4 USD | $27.88 3.88 USD | $24.36B 3.39B USD | 57.68 | $0.45 0.06 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $20.12 2.8 USD |
-6.42
|
$24.19B 3.36B USD | $94.81M 13.18M USD | $19.5 2.71 USD | $20.89 2.9 USD | $24.19B 3.36B USD | 31.43 | $0.64 0.09 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46 6.4 USD |
-1.96
|
$24.02B 3.34B USD | $12.6M 1.75M USD | $42.22 5.87 USD | $47.39 6.59 USD | $24.02B 3.34B USD | 64.78 | $0.71 0.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.57 0.36 USD |
-9.82
|
$23.89B 3.32B USD | $121.27M 16.86M USD | $2.57 0.36 USD | $2.74 0.38 USD | $23.89B 3.32B USD | 85.66 | $0.03 0.004 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.02 0.42 USD |
-10.12
|
$23.48B 3.26B USD | $41.83M 5.82M USD | $3.02 0.42 USD | $3.29 0.46 USD | $23.48B 3.26B USD | 0 | -$0.01 -0.001 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.46 1.59 USD |
-9.98
|
$22.96B 3.19B USD | $47.05M 6.54M USD | $11.46 1.59 USD | $11.57 1.61 USD | $22.96B 3.19B USD | 18.19 | $0.63 0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.81 1.92 USD |
-9.97
|
$22.73B 3.16B USD | $55.28M 7.69M USD | $13.81 1.92 USD | $14.4 2 USD | $22.73B 3.16B USD | 16.24 | $0.85 0.12 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $37.17 5.17 USD |
-9.03
|
$22.69B 3.16B USD | $8.51M 1.18M USD | $36.77 5.11 USD | $38.8 5.39 USD | $22.69B 3.16B USD | 37.54 | $0.99 0.14 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.05 3.76 USD |
-12.46
|
$22.49B 3.13B USD | $26.92M 3.74M USD | $25.86 3.6 USD | $29.99 4.17 USD | $22.49B 3.13B USD | 30.05 | $0.9 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.29 1.85 USD |
-10.02
|
$22.3B 3.1B USD | $21.37M 2.97M USD | $13.29 1.85 USD | $14 1.95 USD | $22.3B 3.1B USD | 25.07 | $0.53 0.07 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $22.79 3.17 USD |
-9.99
|
$22.27B 3.1B USD | $12.29M 1.71M USD | $22.79 3.17 USD | $24.95 3.47 USD | $22.27B 3.1B USD | 14.70 | $1.55 0.22 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $35.61 4.95 USD |
-10.01
|
$22.21B 3.09B USD | $7.33M 1.02M USD | $35.61 4.95 USD | $35.64 4.96 USD | $22.21B 3.09B USD | 16.26 | $2.19 0.3 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $42.5 5.91 USD |
-8.35
|
$21.58B 3B USD | $8.66M 1.2M USD | $41 5.7 USD | $45.36 6.31 USD | $21.58B 3B USD | 27.24 | $1.56 0.22 USD | |
| XINGFA GP 600141.SS | $19.52 2.71 USD |
-10
|
$21.54B 2.99B USD | $22.24M 3.09M USD | $19.52 2.71 USD | $20.79 2.89 USD | $21.54B 2.99B USD | 13.94 | $1.4 0.19 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.95 1.66 USD |
-10.02
|
$21.22B 2.95B USD | $18.14M 2.52M USD | $13.17 1.83 USD | $13.85 1.93 USD | $21.22B 2.95B USD | 12.71 | $0.94 0.13 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $43.81 6.09 USD |
-11.98
|
$21.1B 2.93B USD | $5.7M 792.45K USD | $42.51 5.91 USD | $48.6 6.76 USD | $21.1B 2.93B USD | 48.14 | $0.91 0.13 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.75 0.8 USD |
-4.64
|
$21.08B 2.93B USD | $38.53M 5.36M USD | $5.45 0.76 USD | $5.85 0.81 USD | $21.08B 2.93B USD | 41.07 | $0.14 0.02 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $27.89 3.88 USD |
-14.97
|
$21.03B 2.92B USD | $18.66M 2.59M USD | $26.88 3.74 USD | $31.15 4.33 USD | $21.03B 2.92B USD | 23.04 | $1.21 0.17 USD | |
| HBIS Company Limited 000709.SZ | $2.03 0.28 USD |
-9.78
|
$20.98B 2.92B USD | $146M 20.3M USD | $2.03 0.28 USD | $2.2 0.31 USD | $20.98B 2.92B USD | 29.00 | $0.07 0.009 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $22.65 3.15 USD |
-9.25
|
$20.93B 2.91B USD | $16.72M 2.32M USD | $22.46 3.12 USD | $24.09 3.35 USD | $20.93B 2.91B USD | 27.28 | $0.83 0.12 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.92 1.52 USD |
-9.98
|
$20.86B 2.9B USD | $33.85M 4.71M USD | $10.92 1.52 USD | $11.57 1.61 USD | $20.86B 2.9B USD | 11.03 | $0.99 0.14 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.53 3.41 USD |
-10.01
|
$20.76B 2.89B USD | $22.55M 3.14M USD | $24.53 3.41 USD | $25.77 3.58 USD | $20.76B 2.89B USD | 23.36 | $1.05 0.15 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.65 3.98 USD |
-9.99
|
$20.67B 2.87B USD | $11.21M 1.56M USD | $28.65 3.98 USD | $30.18 4.2 USD | $20.67B 2.87B USD | 31.48 | $0.91 0.13 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.11 3.77 USD |
-6.9
|
$20.6B 2.86B USD | $13.02M 1.81M USD | $26.32 3.66 USD | $28.66 3.98 USD | $20.6B 2.86B USD | 22.97 | $1.18 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $35.06 4.87 USD |
-6.21
|
$20.19B 2.81B USD | $48.09M 6.69M USD | $33.39 4.64 USD | $38.33 5.33 USD | $20.19B 2.81B USD | 71.55 | $0.49 0.07 USD | |
| YANGNONG CHEM 600486.SS | $48.63 6.76 USD |
-7.46
|
$19.78B 2.75B USD | $3.58M 497.95K USD | $47.33 6.58 USD | $51.44 7.15 USD | $19.78B 2.75B USD | 16.31 | $2.98 0.41 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.43 1.45 USD |
-10.01
|
$19.71B 2.74B USD | $44.78M 6.23M USD | $10.43 1.45 USD | $11.1 1.54 USD | $19.71B 2.74B USD | 38.62 | $0.27 0.04 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.85 0.4 USD |
-10.09
|
$19.69B 2.74B USD | $76M 10.57M USD | $2.85 0.4 USD | $3.05 0.42 USD | $19.69B 2.74B USD | 0 | -$0.61 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.21 0.31 USD |
-9.8
|
$19.58B 2.72B USD | $56.11M 7.8M USD | $2.21 0.31 USD | $2.39 0.33 USD | $19.58B 2.72B USD | 0 | -$0.76 -0.1 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.62 0.36 USD |
-9.97
|
$19.4B 2.7B USD | $100.4M 13.96M USD | $2.62 0.36 USD | $2.77 0.39 USD | $19.4B 2.7B USD | 0 | -$0.02 -0.002 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.53 0.63 USD |
-9.94
|
$19.39B 2.7B USD | $69.03M 9.6M USD | $4.53 0.63 USD | $4.79 0.67 USD | $19.39B 2.7B USD | 50.33 | $0.09 0.01 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.23 1.42 USD |
-10.03
|
$18.89B 2.63B USD | $36.97M 5.14M USD | $10.23 1.42 USD | $11 1.53 USD | $18.89B 2.63B USD | 18.94 | $0.54 0.08 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.01 0.7 USD |
-9.4
|
$18.73B 2.6B USD | $80.93M 11.25M USD | $4.98 0.69 USD | $5.35 0.74 USD | $18.73B 2.6B USD | 10.89 | $0.46 0.06 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $8.96 1.25 USD |
-9.95
|
$18.72B 2.6B USD | $24.2M 3.36M USD | $8.96 1.25 USD | $9.6 1.33 USD | $18.72B 2.6B USD | 33.18 | $0.27 0.04 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.18 0.44 USD |
-9.92
|
$18.15B 2.52B USD | $51.47M 7.16M USD | $3.18 0.44 USD | $3.44 0.48 USD | $18.15B 2.52B USD | 0 | -$0.24 -0.03 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.07 0.57 USD |
-9.96
|
$18.04B 2.51B USD | $86.89M 12.08M USD | $4.07 0.57 USD | $4.35 0.6 USD | $18.04B 2.51B USD | 0 | -$0.17 -0.02 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.48 1.87 USD |
-10.01
|
$18B 2.5B USD | $9.2M 1.28M USD | $13.48 1.87 USD | $14.35 2 USD | $18B 2.5B USD | 74.88 | $0.18 0.03 USD | |
| SHENGHE RESOURCES 600392.SS | $10.21 1.42 USD |
-7.1
|
$17.9B 2.49B USD | $84.4M 11.73M USD | $9.9 1.38 USD | $11.65 1.62 USD | $17.9B 2.49B USD | 68.06 | $0.15 0.02 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.63 1.06 USD |
-10.02
|
$17.51B 2.43B USD | $15.14M 2.11M USD | $7.63 1.06 USD | $8.22 1.14 USD | $17.51B 2.43B USD | 9.19 | $0.83 0.12 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.86 4.01 USD |
-9.9
|
$17.29B 2.4B USD | $9.09M 1.26M USD | $28.83 4.01 USD | $31.5 4.38 USD | $17.29B 2.4B USD | 35.19 | $0.82 0.11 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.01 1.25 USD |
-9.99
|
$17.16B 2.39B USD | $18.54M 2.58M USD | $9.9 1.38 USD | $10.25 1.43 USD | $17.16B 2.39B USD | 25.02 | $0.36 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||