Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (363)
Vật liệu cơ bản (654)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.74 4.09 USD |
+0.43
|
CN¥737.63B 108.83B USD | CN¥136.20M 20.1M USD | CN¥26.80 3.95 USD | CN¥28.03 4.14 USD | CN¥737.63B 108.83B USD | 12.22 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.85 2.63 USD |
+0.9
|
CN¥381.89B 56.35B USD | CN¥91.60M 13.52M USD | CN¥17.43 2.57 USD | CN¥17.88 2.64 USD | CN¥381.89B 56.35B USD | 18.78 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥58.78 8.67 USD |
-2.04
|
CN¥235.30B 34.72B USD | CN¥110.27M 16.27M USD | CN¥56.48 8.33 USD | CN¥61.54 9.08 USD | CN¥235.30B 34.72B USD | 61.22 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.81 10.45 USD |
-0.34
|
CN¥221.67B 32.71B USD | CN¥25.31M 3.73M USD | CN¥69.80 10.3 USD | CN¥72.23 10.66 USD | CN¥221.67B 32.71B USD | 16.85 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥215.30 31.77 USD |
-1.4
|
CN¥194.76B 28.74B USD | CN¥8.47M 1.25M USD | CN¥207.77 30.66 USD | CN¥223.99 33.05 USD | CN¥194.76B 28.74B USD | 615.14 | CN¥0.35 0.05 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.25 2.1 USD |
-1.66
|
CN¥185.69B 27.4B USD | CN¥11.55M 1.7M USD | CN¥14.20 2.1 USD | CN¥14.59 2.15 USD | CN¥185.69B 27.4B USD | 9.43 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥77.29 11.4 USD |
+0.59
|
CN¥176.11B 25.98B USD | CN¥34.24M 5.05M USD | CN¥72.98 10.77 USD | CN¥78.79 11.63 USD | CN¥176.11B 25.98B USD | 92.01 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥46.80 6.91 USD |
-1.37
|
CN¥169.19B 24.96B USD | CN¥29.86M 4.41M USD | CN¥46.43 6.85 USD | CN¥47.27 6.97 USD | CN¥169.19B 24.96B USD | 61.57 | CN¥0.76 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.52 3.03 USD |
+0.64
|
CN¥150.48B 22.2B USD | CN¥38.34M 5.66M USD | CN¥20.44 3.02 USD | CN¥20.96 3.09 USD | CN¥150.48B 22.2B USD | 11.86 | CN¥1.73 0.26 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥27.78 4.1 USD |
-2.08
|
CN¥147.00B 21.69B USD | CN¥52.83M 7.79M USD | CN¥27.36 4.04 USD | CN¥28.56 4.21 USD | CN¥147.00B 21.69B USD | 14.24 | CN¥1.95 0.29 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.27 1.22 USD |
+0.12
|
CN¥141.87B 20.93B USD | CN¥86.15M 12.71M USD | CN¥8.15 1.2 USD | CN¥8.34 1.23 USD | CN¥141.87B 20.93B USD | 9.61 | CN¥0.86 0.13 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.59 5.99 USD |
-0.37
|
CN¥140.55B 20.74B USD | CN¥21.47M 3.17M USD | CN¥39.70 5.86 USD | CN¥40.85 6.03 USD | CN¥140.55B 20.74B USD | 17.49 | CN¥2.32 0.34 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥47.50 7.01 USD |
+1.97
|
CN¥128.24B 18.92B USD | CN¥52.65M 7.77M USD | CN¥44.90 6.62 USD | CN¥47.78 7.05 USD | CN¥128.24B 18.92B USD | 30.84 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥75.15 11.09 USD |
+1.14
|
CN¥126.11B 18.61B USD | CN¥31.14M 4.6M USD | CN¥74.45 10.98 USD | CN¥78.69 11.61 USD | CN¥126.11B 18.61B USD | 64.23 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥58.34 8.61 USD |
-5.04
|
CN¥122.32B 18.05B USD | CN¥42.76M 6.31M USD | CN¥56.92 8.4 USD | CN¥61.12 9.02 USD | CN¥122.32B 18.05B USD | 31.53 | CN¥1.85 0.27 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.55 0.82 USD |
-0.18
|
CN¥120.89B 17.84B USD | CN¥33.83M 4.99M USD | CN¥5.52 0.81 USD | CN¥5.62 0.83 USD | CN¥120.89B 17.84B USD | 11.80 | CN¥0.47 0.07 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.94 2.5 USD |
-0.35
|
CN¥119.24B 17.59B USD | CN¥27.07M 3.99M USD | CN¥16.51 2.44 USD | CN¥17.25 2.55 USD | CN¥119.24B 17.59B USD | 13.23 | CN¥1.28 0.19 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.90 3.67 USD |
+0.52
|
CN¥114.79B 16.94B USD | CN¥41.06M 6.06M USD | CN¥24.32 3.59 USD | CN¥25.70 3.79 USD | CN¥114.79B 16.94B USD | 24.17 | CN¥1.03 0.15 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.28 1.66 USD |
-1.91
|
CN¥112.68B 16.63B USD | CN¥36.08M 5.32M USD | CN¥11.21 1.65 USD | CN¥11.77 1.74 USD | CN¥112.68B 16.63B USD | 35.25 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.66 10.57 USD |
-1.9
|
CN¥112.43B 16.59B USD | CN¥6.59M 972.45K USD | CN¥71.40 10.53 USD | CN¥73.39 10.83 USD | CN¥112.43B 16.59B USD | 24.04 | CN¥2.98 0.44 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥66.23 9.77 USD |
-0.29
|
CN¥105.15B 15.51B USD | CN¥29.31M 4.32M USD | CN¥63.22 9.33 USD | CN¥67.54 9.97 USD | CN¥105.15B 15.51B USD | 34.67 | CN¥1.91 0.28 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.21 0.33 USD |
-0.9
|
CN¥99.95B 14.75B USD | CN¥162.59M 23.99M USD | CN¥2.18 0.32 USD | CN¥2.22 0.33 USD | CN¥99.95B 14.75B USD | 0 | CN¥0.00 0 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.09 2.96 USD |
+1.72
|
CN¥97.38B 14.37B USD | CN¥54.65M 8.06M USD | CN¥19.28 2.84 USD | CN¥20.45 3.02 USD | CN¥97.38B 14.37B USD | 15.45 | CN¥1.30 0.19 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥54.47 8.04 USD |
-7.97
|
CN¥93.32B 13.77B USD | CN¥44.71M 6.6M USD | CN¥53.45 7.89 USD | CN¥58.29 8.6 USD | CN¥93.32B 13.77B USD | 41.26 | CN¥1.32 0.19 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥45.31 6.69 USD |
-8.54
|
CN¥92.37B 13.63B USD | CN¥68.72M 10.14M USD | CN¥44.60 6.58 USD | CN¥49.07 7.24 USD | CN¥92.37B 13.63B USD | 31.46 | CN¥1.44 0.21 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥16.99 2.51 USD |
-0.06
|
CN¥90.04B 13.28B USD | CN¥12.60M 1.86M USD | CN¥16.87 2.49 USD | CN¥17.27 2.55 USD | CN¥90.04B 13.28B USD | 11.47 | CN¥1.48 0.22 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.88 13.56 USD |
+0.68
|
CN¥87.59B 12.92B USD | CN¥36.47M 5.38M USD | CN¥83.00 12.25 USD | CN¥91.88 13.56 USD | CN¥87.59B 12.92B USD | 105.60 | CN¥0.87 0.13 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥66.11 9.75 USD |
+0.82
|
CN¥85.28B 12.58B USD | CN¥39.57M 5.84M USD | CN¥61.00 9 USD | CN¥66.21 9.77 USD | CN¥85.28B 12.58B USD | 54.63 | CN¥1.21 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.73 1.88 USD |
+2.41
|
CN¥84.16B 12.42B USD | CN¥49.42M 7.29M USD | CN¥12.12 1.79 USD | CN¥13.15 1.94 USD | CN¥84.16B 12.42B USD | 70.72 | CN¥0.18 0.03 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥43.95 6.48 USD |
-2.09
|
CN¥83.22B 12.28B USD | CN¥35.45M 5.23M USD | CN¥43.12 6.36 USD | CN¥44.60 6.58 USD | CN¥83.22B 12.28B USD | 11.18 | CN¥3.93 0.58 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥82.99 12.24 USD |
-5.21
|
CN¥82.75B 12.21B USD | CN¥66.09M 9.75M USD | CN¥79.20 11.69 USD | CN¥89.06 13.14 USD | CN¥82.75B 12.21B USD | 133.85 | CN¥0.62 0.09 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.12 0.9 USD |
+0.66
|
CN¥82.07B 12.11B USD | CN¥121.47M 17.92M USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥82.07B 12.11B USD | 30.59 | CN¥0.20 0.03 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.75 3.5 USD |
+0.25
|
CN¥80.01B 11.8B USD | CN¥28.90M 4.26M USD | CN¥23.22 3.43 USD | CN¥24.10 3.56 USD | CN¥80.01B 11.8B USD | 13.64 | CN¥1.74 0.26 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.53 3.32 USD |
+0.63
|
CN¥78.13B 11.53B USD | CN¥36.33M 5.36M USD | CN¥22.16 3.27 USD | CN¥22.93 3.38 USD | CN¥78.13B 11.53B USD | 8.97 | CN¥2.51 0.37 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.00 3.39 USD |
-1.92
|
CN¥74.21B 10.95B USD | CN¥41.44M 6.11M USD | CN¥22.22 3.28 USD | CN¥23.49 3.47 USD | CN¥74.21B 10.95B USD | 21.90 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.97 4.27 USD |
+1.01
|
CN¥69.04B 10.19B USD | CN¥20.06M 2.96M USD | CN¥28.08 4.14 USD | CN¥28.97 4.27 USD | CN¥69.04B 10.19B USD | 15.57 | CN¥1.86 0.27 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥104.25 15.38 USD |
-5.22
|
CN¥68.09B 10.05B USD | CN¥48.98M 7.23M USD | CN¥99.21 14.64 USD | CN¥109.66 16.18 USD | CN¥68.09B 10.05B USD | 3475.00 | CN¥0.03 0.004 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.78 1.89 USD |
-0.78
|
CN¥64.50B 9.52B USD | CN¥7.43M 1.1M USD | CN¥12.76 1.88 USD | CN¥13.04 1.92 USD | CN¥64.50B 9.52B USD | 10.92 | CN¥1.17 0.17 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥37.08 5.47 USD |
-0.62
|
CN¥61.01B 9B USD | CN¥37.54M 5.54M USD | CN¥35.78 5.28 USD | CN¥37.58 5.54 USD | CN¥61.01B 9B USD | 26.86 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥34.04 5.02 USD |
-0.18
|
CN¥60.44B 8.92B USD | CN¥29.73M 4.39M USD | CN¥32.85 4.85 USD | CN¥34.05 5.02 USD | CN¥60.44B 8.92B USD | 22.69 | CN¥1.50 0.22 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥59.61 8.8 USD |
-0.91
|
CN¥60.22B 8.88B USD | CN¥26.33M 3.88M USD | CN¥57.51 8.49 USD | CN¥61.50 9.07 USD | CN¥60.22B 8.88B USD | 156.86 | CN¥0.38 0.06 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥79.76 11.77 USD |
-6.21
|
CN¥60.13B 8.87B USD | CN¥28.50M 4.21M USD | CN¥75.53 11.14 USD | CN¥84.99 12.54 USD | CN¥60.13B 8.87B USD | 45.57 | CN¥1.75 0.26 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.34 4.62 USD |
+3.03
|
CN¥59.56B 8.79B USD | CN¥59.66M 8.8M USD | CN¥29.50 4.35 USD | CN¥32.05 4.73 USD | CN¥59.56B 8.79B USD | 16.32 | CN¥1.92 0.28 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥146.43 21.61 USD |
-4.32
|
CN¥59.06B 8.71B USD | CN¥3.07M 453.64K USD | CN¥143.80 21.22 USD | CN¥156.08 23.03 USD | CN¥59.06B 8.71B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥26.44 3.9 USD |
-3.58
|
CN¥56.69B 8.36B USD | CN¥19.57M 2.89M USD | CN¥26.00 3.84 USD | CN¥27.39 4.04 USD | CN¥56.69B 8.36B USD | 21.67 | CN¥1.22 0.18 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥106.09 15.65 USD |
-0.06
|
CN¥55.77B 8.23B USD | CN¥12.61M 1.86M USD | CN¥100.49 14.83 USD | CN¥107.77 15.9 USD | CN¥55.77B 8.23B USD | 117.87 | CN¥0.90 0.13 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥212.90 31.41 USD |
+0.17
|
CN¥55.69B 8.22B USD | CN¥6.04M 891.11K USD | CN¥202.03 29.81 USD | CN¥223.10 32.92 USD | CN¥55.69B 8.22B USD | 226.48 | CN¥0.94 0.14 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.61 2.89 USD |
+0.1
|
CN¥54.37B 8.02B USD | CN¥42.07M 6.21M USD | CN¥19.06 2.81 USD | CN¥20.25 2.99 USD | CN¥54.37B 8.02B USD | 14.85 | CN¥1.32 0.19 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.12 2.08 USD |
+0.14
|
CN¥53.96B 7.96B USD | CN¥47.75M 7.04M USD | CN¥14.10 2.08 USD | CN¥14.63 2.16 USD | CN¥53.96B 7.96B USD | 23.53 | CN¥0.60 0.09 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥76.85 11.34 USD |
-0.58
|
CN¥53.12B 7.84B USD | CN¥42.97M 6.34M USD | CN¥71.32 10.52 USD | CN¥78.10 11.52 USD | CN¥53.12B 7.84B USD | 153.69 | CN¥0.50 0.07 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.06 3.7 USD |
-0.79
|
CN¥53.01B 7.82B USD | CN¥16.91M 2.5M USD | CN¥24.62 3.63 USD | CN¥25.56 3.77 USD | CN¥53.01B 7.82B USD | 14.23 | CN¥1.76 0.26 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥49.91 7.36 USD |
-1.64
|
CN¥52.97B 7.81B USD | CN¥16.83M 2.48M USD | CN¥48.92 7.22 USD | CN¥50.61 7.47 USD | CN¥52.97B 7.81B USD | 226.86 | CN¥0.22 0.03 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥28.97 4.27 USD |
+0.38
|
CN¥52.81B 7.79B USD | CN¥19.07M 2.81M USD | CN¥28.11 4.15 USD | CN¥29.03 4.28 USD | CN¥52.81B 7.79B USD | 9.98 | CN¥2.90 0.43 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥85.59 12.63 USD |
+0.85
|
CN¥52.73B 7.78B USD | CN¥15.00M 2.21M USD | CN¥79.85 11.78 USD | CN¥86.00 12.69 USD | CN¥52.73B 7.78B USD | 89.15 | CN¥0.96 0.14 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥44.01 6.49 USD |
-2.95
|
CN¥52.39B 7.73B USD | CN¥120.37M 17.76M USD | CN¥41.72 6.16 USD | CN¥46.17 6.81 USD | CN¥52.39B 7.73B USD | 100.02 | CN¥0.44 0.06 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.46 1.54 USD |
-3.59
|
CN¥51.91B 7.66B USD | CN¥24.95M 3.68M USD | CN¥10.39 1.53 USD | CN¥10.82 1.6 USD | CN¥51.91B 7.66B USD | 26.14 | CN¥0.40 0.06 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.20 1.65 USD |
-1.41
|
CN¥51.84B 7.65B USD | CN¥54.99M 8.11M USD | CN¥11.06 1.63 USD | CN¥11.46 1.69 USD | CN¥51.84B 7.65B USD | 8.61 | CN¥1.30 0.19 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.33 6.39 USD |
-0.69
|
CN¥51.23B 7.56B USD | CN¥12.48M 1.84M USD | CN¥42.01 6.2 USD | CN¥44.80 6.61 USD | CN¥51.23B 7.56B USD | 0 | -CN¥2.70 -0.3 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.07 1.49 USD |
-2.61
|
CN¥50.76B 7.49B USD | CN¥117.22M 17.3M USD | CN¥9.78 1.44 USD | CN¥10.40 1.53 USD | CN¥50.76B 7.49B USD | 41.95 | CN¥0.24 0.04 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.10 3.26 USD |
+1.47
|
CN¥49.70B 7.33B USD | CN¥28.01M 4.13M USD | CN¥21.71 3.2 USD | CN¥22.54 3.33 USD | CN¥49.70B 7.33B USD | 8.76 | CN¥2.52 0.37 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥56.30 8.31 USD |
-2.43
|
CN¥47.65B 7.03B USD | CN¥27.82M 4.1M USD | CN¥54.51 8.04 USD | CN¥58.88 8.69 USD | CN¥47.65B 7.03B USD | 48.95 | CN¥1.15 0.17 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.38 3.01 USD |
+0.39
|
CN¥46.71B 6.89B USD | CN¥20.78M 3.07M USD | CN¥19.76 2.92 USD | CN¥20.59 3.04 USD | CN¥46.71B 6.89B USD | 41.59 | CN¥0.49 0.07 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.06 0.6 USD |
-0.73
|
CN¥46.62B 6.88B USD | CN¥63.87M 9.42M USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥46.62B 6.88B USD | 11.27 | CN¥0.36 0.05 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.37 4.48 USD |
+0.93
|
CN¥46.56B 6.87B USD | CN¥23.90M 3.53M USD | CN¥29.16 4.3 USD | CN¥31.58 4.66 USD | CN¥46.56B 6.87B USD | 67.48 | CN¥0.45 0.07 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥188.95 27.88 USD |
-0.03
|
CN¥45.63B 6.73B USD | CN¥3.74M 551.53K USD | CN¥180.60 26.65 USD | CN¥194.10 28.64 USD | CN¥45.63B 6.73B USD | 151.15 | CN¥1.25 0.18 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥37.55 5.54 USD |
+0.97
|
CN¥45.13B 6.66B USD | CN¥29.28M 4.32M USD | CN¥35.66 5.26 USD | CN¥37.77 5.57 USD | CN¥45.13B 6.66B USD | 29.80 | CN¥1.26 0.19 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥25.37 3.74 USD |
-1.97
|
CN¥44.47B 6.56B USD | CN¥50.50M 7.45M USD | CN¥24.70 3.64 USD | CN¥26.19 3.86 USD | CN¥44.47B 6.56B USD | 44.50 | CN¥0.57 0.08 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥71.25 10.51 USD |
+1.37
|
CN¥43.50B 6.42B USD | CN¥11.86M 1.75M USD | CN¥66.80 9.86 USD | CN¥71.58 10.56 USD | CN¥43.50B 6.42B USD | 20.01 | CN¥3.56 0.53 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.60 8.65 USD |
-4.01
|
CN¥42.28B 6.24B USD | CN¥24.07M 3.55M USD | CN¥57.12 8.43 USD | CN¥62.02 9.15 USD | CN¥42.28B 6.24B USD | 50.95 | CN¥1.15 0.17 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥40.42 5.96 USD |
-3.69
|
CN¥42.22B 6.23B USD | CN¥9.11M 1.34M USD | CN¥39.88 5.88 USD | CN¥41.87 6.18 USD | CN¥42.22B 6.23B USD | 21.96 | CN¥1.84 0.27 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.51 9.67 USD |
+1.88
|
CN¥40.86B 6.03B USD | CN¥5.07M 748.05K USD | CN¥62.61 9.24 USD | CN¥66.19 9.77 USD | CN¥40.86B 6.03B USD | 17.28 | CN¥3.79 0.56 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥89.40 13.19 USD |
+0.56
|
CN¥40.53B 5.98B USD | CN¥13.48M 1.99M USD | CN¥83.83 12.37 USD | CN¥90.80 13.4 USD | CN¥40.53B 5.98B USD | 638.57 | CN¥0.14 0.02 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.95 5.01 USD |
-1.85
|
CN¥40.23B 5.94B USD | CN¥16.23M 2.39M USD | CN¥33.35 4.92 USD | CN¥36.09 5.32 USD | CN¥40.23B 5.94B USD | 57.54 | CN¥0.59 0.09 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.86 2.19 USD |
-3.38
|
CN¥39.73B 5.86B USD | CN¥31.93M 4.71M USD | CN¥14.75 2.18 USD | CN¥15.30 2.26 USD | CN¥39.73B 5.86B USD | 31.61 | CN¥0.47 0.07 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥279.40 41.22 USD |
+6.43
|
CN¥38.88B 5.74B USD | CN¥5.19M 765.39K USD | CN¥260.00 38.36 USD | CN¥282.00 41.61 USD | CN¥38.88B 5.74B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.43 2.13 USD |
+1.05
|
CN¥38.86B 5.73B USD | CN¥16.68M 2.46M USD | CN¥14.23 2.1 USD | CN¥14.77 2.18 USD | CN¥38.86B 5.73B USD | 30.06 | CN¥0.48 0.07 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥41.49 6.12 USD |
-2.49
|
CN¥38.34B 5.66B USD | CN¥4.45M 655.9K USD | CN¥41.41 6.11 USD | CN¥43.16 6.37 USD | CN¥38.34B 5.66B USD | 20.84 | CN¥1.99 0.29 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥84.32 12.44 USD |
+0.31
|
CN¥38.25B 5.64B USD | CN¥9.07M 1.34M USD | CN¥80.21 11.83 USD | CN¥85.78 12.66 USD | CN¥38.25B 5.64B USD | 156.14 | CN¥0.54 0.08 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.93 2.35 USD |
-1.36
|
CN¥37.98B 5.6B USD | CN¥12.70M 1.87M USD | CN¥15.64 2.31 USD | CN¥16.26 2.4 USD | CN¥37.98B 5.6B USD | 51.38 | CN¥0.31 0.05 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.57 1.71 USD |
-3.18
|
CN¥37.64B 5.55B USD | CN¥34.93M 5.15M USD | CN¥11.48 1.69 USD | CN¥12.02 1.77 USD | CN¥37.64B 5.55B USD | 19.28 | CN¥0.60 0.09 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.26 2.25 USD |
-1.1
|
CN¥37.01B 5.46B USD | CN¥16.90M 2.49M USD | CN¥15.00 2.21 USD | CN¥15.42 2.28 USD | CN¥37.01B 5.46B USD | 25.86 | CN¥0.59 0.09 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.38 0.65 USD |
-0.46
|
CN¥36.96B 5.45B USD | CN¥45.70M 6.74M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥36.96B 5.45B USD | 12.16 | CN¥0.36 0.05 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.35 3.45 USD |
+1.26
|
CN¥36.49B 5.38B USD | CN¥31.61M 4.66M USD | CN¥22.68 3.35 USD | CN¥23.79 3.51 USD | CN¥36.49B 5.38B USD | 20.84 | CN¥1.12 0.17 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.91 0.72 USD |
+0.41
|
CN¥36.36B 5.36B USD | CN¥93.52M 13.8M USD | CN¥4.77 0.7 USD | CN¥4.97 0.73 USD | CN¥36.36B 5.36B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.45 2.57 USD |
-1.69
|
CN¥36.28B 5.35B USD | CN¥13.11M 1.93M USD | CN¥17.32 2.56 USD | CN¥18.10 2.67 USD | CN¥36.28B 5.35B USD | 11.63 | CN¥1.50 0.22 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.54 2.44 USD |
-2.47
|
CN¥35.48B 5.24B USD | CN¥7.88M 1.16M USD | CN¥16.39 2.42 USD | CN¥17.05 2.52 USD | CN¥35.48B 5.24B USD | 0 | -CN¥0.64 -0.09 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.62 1.86 USD |
-1.87
|
CN¥35.27B 5.2B USD | CN¥12.35M 1.82M USD | CN¥12.60 1.86 USD | CN¥13.08 1.93 USD | CN¥35.27B 5.2B USD | 10.78 | CN¥1.17 0.17 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥38.50 5.68 USD |
-9.16
|
CN¥35.24B 5.2B USD | CN¥49.98M 7.37M USD | CN¥38.14 5.63 USD | CN¥41.98 6.19 USD | CN¥35.24B 5.2B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥66.21 9.77 USD |
+4.01
|
CN¥34.92B 5.15B USD | CN¥19.50M 2.88M USD | CN¥61.79 9.12 USD | CN¥66.70 9.84 USD | CN¥34.92B 5.15B USD | 129.82 | CN¥0.51 0.08 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥68.32 10.08 USD |
-1.77
|
CN¥34.78B 5.13B USD | CN¥5.60M 826.15K USD | CN¥67.11 9.9 USD | CN¥72.09 10.64 USD | CN¥34.78B 5.13B USD | 39.03 | CN¥1.75 0.26 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥28.66 4.23 USD |
-1.14
|
CN¥34.43B 5.08B USD | CN¥23.40M 3.45M USD | CN¥27.86 4.11 USD | CN¥29.30 4.32 USD | CN¥34.43B 5.08B USD | 55.11 | CN¥0.52 0.08 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥63.54 9.38 USD |
-2.11
|
CN¥34.42B 5.08B USD | CN¥13.98M 2.06M USD | CN¥60.71 8.96 USD | CN¥65.88 9.72 USD | CN¥34.42B 5.08B USD | 254.15 | CN¥0.25 0.04 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥79.30 11.7 USD |
-1.71
|
CN¥33.62B 4.96B USD | CN¥6.43M 948.84K USD | CN¥76.10 11.23 USD | CN¥82.10 12.11 USD | CN¥33.62B 4.96B USD | 233.23 | CN¥0.34 0.05 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.81 1.59 USD |
-1.28
|
CN¥33.41B 4.93B USD | CN¥39.61M 5.85M USD | CN¥10.62 1.57 USD | CN¥10.95 1.62 USD | CN¥33.41B 4.93B USD | 12.42 | CN¥0.87 0.13 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.54 2 USD |
-7.13
|
CN¥33.28B 4.91B USD | CN¥76.52M 11.29M USD | CN¥13.43 1.98 USD | CN¥15.25 2.25 USD | CN¥33.28B 4.91B USD | 28.80 | CN¥0.47 0.07 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥52.35 7.72 USD |
-7.31
|
CN¥33.11B 4.89B USD | CN¥14.04M 2.07M USD | CN¥50.83 7.5 USD | CN¥54.90 8.1 USD | CN¥33.11B 4.89B USD | 39.96 | CN¥1.31 0.19 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.60 6.73 USD |
-2.27
|
CN¥32.89B 4.85B USD | CN¥2.92M 430.83K USD | CN¥45.55 6.72 USD | CN¥47.13 6.95 USD | CN¥32.89B 4.85B USD | 55.60 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.83 6.32 USD |
-3.77
|
CN¥32.36B 4.77B USD | CN¥20.54M 3.03M USD | CN¥41.48 6.12 USD | CN¥45.22 6.67 USD | CN¥32.36B 4.77B USD | 48.12 | CN¥0.89 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.75 2.77 USD |
-1.73
|
CN¥31.45B 4.64B USD | CN¥15.92M 2.35M USD | CN¥18.36 2.71 USD | CN¥19.35 2.86 USD | CN¥31.45B 4.64B USD | 26.04 | CN¥0.72 0.11 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥25.75 3.8 USD |
+10.53
|
CN¥30.90B 4.56B USD | CN¥132.31M 19.52M USD | CN¥23.10 3.41 USD | CN¥26.00 3.84 USD | CN¥30.90B 4.56B USD | 234.09 | CN¥0.11 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||