Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (667)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (376)
Vật liệu cơ bản (667)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $19.78 2.75 USD |
+4.21
|
$519.36B 72.21B USD | $239.15M 33.25M USD | $19.2 2.67 USD | $20.06 2.79 USD | $519.36B 72.21B USD | 14.76 | $1.34 0.19 USD | |
| CMOC Group Limited 603993.SS | $8.3 1.15 USD |
+5.06
|
$175.29B 24.37B USD | $402.17M 55.92M USD | $8.02 1.12 USD | $8.42 1.17 USD | $175.29B 24.37B USD | 11.69 | $0.71 0.1 USD | |
| WANHUA CHEM 600309.SS | $53.39 7.42 USD |
+0.41
|
$167.63B 23.31B USD | $24.03M 3.34M USD | $53.1 7.38 USD | $53.97 7.5 USD | $167.63B 23.31B USD | 14.01 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $6.57 0.91 USD |
+0.31
|
$143.94B 20.01B USD | $59.33M 8.25M USD | $6.55 0.91 USD | $6.64 0.92 USD | $143.94B 20.01B USD | 18.25 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.79 4.42 USD |
-2.81
|
$136.79B 19.02B USD | $34.29M 4.77M USD | $31.7 4.41 USD | $32.72 4.55 USD | $136.79B 19.02B USD | 49.67 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.25 2.26 USD |
+1.44
|
$119.17B 16.57B USD | $35.74M 4.97M USD | $15.99 2.22 USD | $16.38 2.28 USD | $119.17B 16.57B USD | 16.08 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.12 0.99 USD |
+2.15
|
$113.8B 15.82B USD | $194.75M 27.08M USD | $7.02 0.98 USD | $7.18 1 USD | $113.8B 15.82B USD | 8.90 | $0.8 0.11 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $21.44 2.98 USD |
+0.05
|
$109.61B 15.24B USD | $19.59M 2.72M USD | $21.35 2.97 USD | $21.63 3.01 USD | $109.61B 15.24B USD | 14.10 | $1.52 0.21 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.06 2.37 USD |
+0.65
|
$90.27B 12.55B USD | $50.76M 7.06M USD | $17.01 2.37 USD | $17.27 2.4 USD | $90.27B 12.55B USD | 18.54 | $0.92 0.13 USD | |
| CNREHT 600111.SS | $24.4 3.39 USD |
+0.49
|
$88.21B 12.26B USD | $47.31M 6.58M USD | $24.31 3.38 USD | $24.7 3.43 USD | $88.21B 12.26B USD | 64.21 | $0.38 0.05 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.26 1.15 USD |
+0.36
|
$83.64B 11.63B USD | $16.5M 2.29M USD | $8.22 1.14 USD | $8.29 1.15 USD | $83.64B 11.63B USD | 103.25 | $0.08 0.01 USD | |
| BAO STEEL 600010.SS | $1.77 0.25 USD |
0
|
$80.16B 11.15B USD | $364.33M 50.66M USD | $1.77 0.25 USD | $1.82 0.25 USD | $80.16B 11.15B USD | 177.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $27.61 3.84 USD |
+0.99
|
$74.54B 10.36B USD | $27.63M 3.84M USD | $27.43 3.81 USD | $28.15 3.91 USD | $74.54B 10.36B USD | 30.34 | $0.91 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.47 2.01 USD |
-0.41
|
$70.14B 9.75B USD | $47.37M 6.59M USD | $14.46 2.01 USD | $14.74 2.05 USD | $70.14B 9.75B USD | 19.29 | $0.75 0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $43.74 6.08 USD |
+4.02
|
$68.68B 9.55B USD | $11.71M 1.63M USD | $42.22 5.87 USD | $44.11 6.13 USD | $68.68B 9.55B USD | 24.57 | $1.78 0.25 USD | |
| JIANGXI COPPER 600362.SS | $23.57 3.28 USD |
+6.12
|
$68.38B 9.51B USD | $61.34M 8.53M USD | $22.61 3.14 USD | $23.75 3.3 USD | $68.38B 9.51B USD | 11.33 | $2.08 0.29 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.15 4.75 USD |
+1.94
|
$63.6B 8.84B USD | $44.53M 6.19M USD | $33.91 4.71 USD | $34.93 4.86 USD | $63.6B 8.84B USD | 0 | -$0.99 -0.1 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.12 5.16 USD |
-0.4
|
$63.16B 8.78B USD | $29.69M 4.13M USD | $37.03 5.15 USD | $37.88 5.27 USD | $63.16B 8.78B USD | 13.44 | $2.76 0.38 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.67 1.62 USD |
+0.69
|
$58.9B 8.19B USD | $15.28M 2.12M USD | $11.55 1.61 USD | $11.71 1.63 USD | $58.9B 8.19B USD | 11.66 | $1 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.13 2.38 USD |
+2.15
|
$57.7B 8.02B USD | $89.68M 12.47M USD | $16.85 2.34 USD | $17.25 2.4 USD | $57.7B 8.02B USD | 8.69 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.19 2.25 USD |
+4.25
|
$56.15B 7.81B USD | $61.9M 8.61M USD | $15.82 2.2 USD | $16.37 2.28 USD | $56.15B 7.81B USD | 13.38 | $1.21 0.17 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.72 6.5 USD |
-2.63
|
$55.23B 7.68B USD | $9.38M 1.3M USD | $46.28 6.43 USD | $47.68 6.63 USD | $55.23B 7.68B USD | 37.37 | $1.25 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.87 2.62 USD |
-0.94
|
$52.4B 7.29B USD | $24.64M 3.43M USD | $18.79 2.61 USD | $19.14 2.66 USD | $52.4B 7.29B USD | 22.19 | $0.85 0.12 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.27 4.49 USD |
+2.64
|
$47.67B 6.63B USD | $53.39M 7.42M USD | $31.75 4.41 USD | $33.16 4.61 USD | $47.67B 6.63B USD | 0 | -$2.38 -0.3 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.79 3.45 USD |
-1.78
|
$47B 6.54B USD | $67.52M 9.39M USD | $24.66 3.43 USD | $25.13 3.49 USD | $47B 6.54B USD | 19.99 | $1.24 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.53 0.77 USD |
+1.28
|
$46.66B 6.49B USD | $148.26M 20.61M USD | $5.43 0.76 USD | $5.72 0.8 USD | $46.66B 6.49B USD | 14.94 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.71 3.02 USD |
+0.28
|
$46.1B 6.41B USD | $8.95M 1.24M USD | $21.61 3 USD | $22.02 3.06 USD | $46.1B 6.41B USD | 13.00 | $1.67 0.23 USD | |
| CJS 600176.SS | $11.22 1.56 USD |
0
|
$44.92B 6.25B USD | $11.98M 1.67M USD | $11.21 1.56 USD | $11.29 1.57 USD | $44.92B 6.25B USD | 15.80 | $0.71 0.1 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.86 0.54 USD |
+1.85
|
$44.83B 6.23B USD | $160.7M 22.34M USD | $3.8 0.53 USD | $3.89 0.54 USD | $44.83B 6.23B USD | 7.87 | $0.49 0.07 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.33 0.46 USD |
+3.42
|
$42.6B 5.92B USD | $295.94M 41.15M USD | $3.25 0.45 USD | $3.37 0.47 USD | $42.6B 5.92B USD | 15.85 | $0.21 0.03 USD | |
| YUNTIANHUA 600096.SS | $22.44 3.12 USD |
+2.42
|
$40.91B 5.69B USD | $34.65M 4.82M USD | $21.9 3.05 USD | $22.66 3.15 USD | $40.91B 5.69B USD | 7.98 | $2.81 0.39 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.72 2.6 USD |
+0.38
|
$40.01B 5.56B USD | $32.93M 4.58M USD | $18.64 2.59 USD | $19.34 2.69 USD | $40.01B 5.56B USD | 32.27 | $0.58 0.08 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.54 1.19 USD |
+2.64
|
$39.73B 5.52B USD | $55.72M 7.75M USD | $8.44 1.17 USD | $8.68 1.21 USD | $39.73B 5.52B USD | 8.29 | $1.03 0.14 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.6 2.31 USD |
+4.6
|
$39.56B 5.5B USD | $70.96M 9.87M USD | $16.18 2.25 USD | $16.75 2.33 USD | $39.56B 5.5B USD | 13.17 | $1.26 0.18 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.1 2.24 USD |
-0.31
|
$38.42B 5.34B USD | $14.35M 2M USD | $16.09 2.24 USD | $16.3 2.27 USD | $38.42B 5.34B USD | 20.37 | $0.79 0.11 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.9 2.35 USD |
+3.62
|
$38.01B 5.29B USD | $66.07M 9.19M USD | $16.47 2.29 USD | $17.09 2.38 USD | $38.01B 5.29B USD | 9.60 | $1.76 0.24 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.47 1.87 USD |
+0.22
|
$37.64B 5.23B USD | $11.62M 1.62M USD | $13.41 1.86 USD | $13.56 1.89 USD | $37.64B 5.23B USD | 12.35 | $1.09 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.17 4.89 USD |
+2.18
|
$37.32B 5.19B USD | $45.02M 6.26M USD | $34.4 4.78 USD | $35.69 4.96 USD | $37.32B 5.19B USD | 502.42 | $0.07 0.009 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.09 1.54 USD |
+2.97
|
$35.78B 4.98B USD | $32.3M 4.49M USD | $10.82 1.5 USD | $11.18 1.55 USD | $35.78B 4.98B USD | 11.92 | $0.93 0.13 USD | |
| CTYC 600378.SS | $27.12 3.77 USD |
+2.11
|
$34.98B 4.86B USD | $5.77M 802.68K USD | $26.44 3.68 USD | $27.38 3.81 USD | $34.98B 4.86B USD | 28.85 | $0.94 0.13 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.09 2.52 USD |
-0.77
|
$34.63B 4.82B USD | $34.41M 4.78M USD | $18.04 2.51 USD | $18.67 2.6 USD | $34.63B 4.82B USD | 67.00 | $0.27 0.04 USD | |
| Cathay Biotech Inc. 688065.SS | $46.9 6.52 USD |
-0.66
|
$33.83B 4.7B USD | $1.8M 250.2K USD | $46.9 6.52 USD | $47.5 6.6 USD | $33.83B 4.7B USD | 52.69 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.21 1.42 USD |
+0.79
|
$33.22B 4.62B USD | $21.92M 3.05M USD | $10.12 1.41 USD | $10.32 1.43 USD | $33.22B 4.62B USD | 14.79 | $0.69 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.64 0.65 USD |
+0.65
|
$32.99B 4.59B USD | $8.7M 1.21M USD | $4.61 0.64 USD | $4.67 0.65 USD | $32.99B 4.59B USD | 0 | -$0.06 -0.008 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.76 2.89 USD |
-0.29
|
$32.96B 4.58B USD | $27.08M 3.77M USD | $20.72 2.88 USD | $21 2.92 USD | $32.96B 4.58B USD | 18.05 | $1.15 0.16 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.62 0.92 USD |
+0.61
|
$32.85B 4.57B USD | $19.8M 2.75M USD | $6.58 0.91 USD | $6.68 0.93 USD | $32.85B 4.57B USD | 16.14 | $0.41 0.06 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $18.4 2.56 USD |
+0.6
|
$30.88B 4.29B USD | $21.3M 2.96M USD | $18.08 2.51 USD | $18.56 2.58 USD | $30.88B 4.29B USD | 29.67 | $0.62 0.09 USD | |
| HANG STEEL 600126.SS | $9.13 1.27 USD |
+2.47
|
$30.83B 4.29B USD | $184.79M 25.69M USD | $8.81 1.22 USD | $9.28 1.29 USD | $30.83B 4.29B USD | 0 | -$0.21 -0.02 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.9 4.57 USD |
-0.33
|
$30.83B 4.29B USD | $6.32M 878.13K USD | $32.88 4.57 USD | $33.79 4.7 USD | $30.83B 4.29B USD | 21.78 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.76 1.5 USD |
+1.03
|
$30.7B 4.27B USD | $18.47M 2.57M USD | $10.64 1.48 USD | $10.82 1.5 USD | $30.7B 4.27B USD | 10.34 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.37 1.58 USD |
+1.07
|
$30.62B 4.26B USD | $20.04M 2.79M USD | $11.27 1.57 USD | $11.44 1.59 USD | $30.62B 4.26B USD | 7.78 | $1.46 0.2 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.36 0.61 USD |
+1.63
|
$30.12B 4.19B USD | $100.59M 13.99M USD | $4.3 0.6 USD | $4.39 0.61 USD | $30.12B 4.19B USD | 13.62 | $0.32 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $46.84 6.51 USD |
+6.7
|
$29.22B 4.06B USD | $13.39M 1.86M USD | $45 6.26 USD | $48 6.67 USD | $29.22B 4.06B USD | 17.67 | $2.65 0.37 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.91 6.52 USD |
+2.02
|
$28.64B 3.98B USD | $6.07M 844.44K USD | $45.86 6.38 USD | $47.31 6.58 USD | $28.64B 3.98B USD | 27.92 | $1.68 0.23 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.07 2.23 USD |
+3.95
|
$28.53B 3.97B USD | $68.72M 9.56M USD | $15.58 2.17 USD | $16.3 2.27 USD | $28.53B 3.97B USD | 17.46 | $0.92 0.13 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.97 4.17 USD |
-0.1
|
$27.69B 3.85B USD | $9.74M 1.35M USD | $29.45 4.09 USD | $30.55 4.25 USD | $27.69B 3.85B USD | 21.87 | $1.37 0.19 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.68 2.46 USD |
-0.9
|
$27.63B 3.84B USD | $37.44M 5.21M USD | $17.61 2.45 USD | $17.92 2.49 USD | $27.63B 3.84B USD | 27.19 | $0.65 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $36.94 5.14 USD |
-1.68
|
$27.25B 3.79B USD | $3.87M 537.74K USD | $36.81 5.12 USD | $37.98 5.28 USD | $27.25B 3.79B USD | 69.69 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.27 1.43 USD |
-0.1
|
$27.08B 3.77B USD | $25.29M 3.52M USD | $10.24 1.42 USD | $10.35 1.44 USD | $27.08B 3.77B USD | 27.75 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.29 0.74 USD |
+1.54
|
$26.93B 3.74B USD | $94.07M 13.08M USD | $5.23 0.73 USD | $5.35 0.74 USD | $26.93B 3.74B USD | 21.16 | $0.25 0.03 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.31 3.52 USD |
-0.16
|
$26.56B 3.69B USD | $10.49M 1.46M USD | $25.05 3.48 USD | $25.47 3.54 USD | $26.56B 3.69B USD | 35.64 | $0.71 0.1 USD | |
| DINGLONG 300054.SZ | $27.96 3.89 USD |
-0.14
|
$26.38B 3.67B USD | $6.77M 940.9K USD | $27.87 3.88 USD | $28.23 3.93 USD | $26.38B 3.67B USD | 45.09 | $0.62 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.56 1.61 USD |
+0.96
|
$26.34B 3.66B USD | $32.83M 4.56M USD | $11.41 1.59 USD | $11.73 1.63 USD | $26.34B 3.66B USD | 25.13 | $0.46 0.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.38 0.47 USD |
+0.6
|
$26.28B 3.65B USD | $26.28M 3.65M USD | $3.35 0.47 USD | $3.41 0.47 USD | $26.28B 3.65B USD | 30.72 | $0.11 0.02 USD | |
| CAPCHEM 300037.SZ | $35 4.87 USD |
-1.57
|
$26.17B 3.64B USD | $13.44M 1.87M USD | $34.81 4.84 USD | $36 5.01 USD | $26.17B 3.64B USD | 26.71 | $1.31 0.18 USD | |
| ADISSEO 600299.SS | $9.69 1.35 USD |
+0.62
|
$25.99B 3.61B USD | $6.17M 858.03K USD | $9.62 1.34 USD | $9.75 1.36 USD | $25.99B 3.61B USD | 18.63 | $0.52 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.87 4.71 USD |
-0.06
|
$25.74B 3.58B USD | $6.01M 835.78K USD | $33.66 4.68 USD | $34.1 4.74 USD | $25.74B 3.58B USD | 27.99 | $1.21 0.17 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.84 4.29 USD |
-0.03
|
$25.64B 3.56B USD | $11.01M 1.53M USD | $30.8 4.28 USD | $31.22 4.34 USD | $25.64B 3.56B USD | 34.65 | $0.89 0.12 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.5 2.16 USD |
+5.95
|
$25.51B 3.55B USD | $79.9M 11.11M USD | $14.75 2.05 USD | $15.63 2.17 USD | $25.51B 3.55B USD | 16.31 | $0.95 0.13 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.65 1.48 USD |
+0.47
|
$25.44B 3.54B USD | $13.64M 1.9M USD | $10.61 1.48 USD | $10.7 1.49 USD | $25.44B 3.54B USD | 0 | -$0.02 -0.002 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.62 1.75 USD |
+4.47
|
$25.29B 3.52B USD | $78.84M 10.96M USD | $12.26 1.7 USD | $12.79 1.78 USD | $25.29B 3.52B USD | 18.28 | $0.69 0.1 USD | |
| NISCO 600282.SS | $4.1 0.57 USD |
+0.49
|
$25.28B 3.51B USD | $32.46M 4.51M USD | $4.08 0.57 USD | $4.12 0.57 USD | $25.28B 3.51B USD | 11.08 | $0.37 0.05 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.2 6.7 USD |
-0.56
|
$25.17B 3.5B USD | $8.98M 1.25M USD | $48.14 6.69 USD | $49.7 6.91 USD | $25.17B 3.5B USD | 70.88 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.92 6.8 USD |
+1.39
|
$24.83B 3.45B USD | $4.4M 612.03K USD | $48.43 6.73 USD | $50 6.95 USD | $24.83B 3.45B USD | 30.57 | $1.6 0.22 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.11 7.11 USD |
-0.02
|
$24.62B 3.42B USD | $1.69M 234.33K USD | $51 7.09 USD | $51.55 7.17 USD | $24.62B 3.42B USD | 851.83 | $0.06 0.008 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.55 0.49 USD |
-0.28
|
$24.41B 3.39B USD | $75.72M 10.53M USD | $3.5 0.49 USD | $3.58 0.5 USD | $24.41B 3.39B USD | 0 | -$0.59 -0.08 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.55 0.35 USD |
+0.39
|
$23.7B 3.3B USD | $66.01M 9.18M USD | $2.54 0.35 USD | $2.58 0.36 USD | $23.7B 3.3B USD | 255.00 | $0.01 0.001 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.79 3.86 USD |
+1.24
|
$23.52B 3.27B USD | $12.89M 1.79M USD | $27.21 3.78 USD | $28.08 3.9 USD | $23.52B 3.27B USD | 24.59 | $1.13 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.15 0.44 USD |
+3.62
|
$23.33B 3.24B USD | $172.39M 23.97M USD | $3.07 0.43 USD | $3.2 0.44 USD | $23.33B 3.24B USD | 157.50 | $0.02 0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.21 4.48 USD |
+1.26
|
$23.24B 3.23B USD | $15.64M 2.17M USD | $32.18 4.47 USD | $33.08 4.6 USD | $23.24B 3.23B USD | 36.19 | $0.89 0.12 USD | |
| YANGNONG CHEM 600486.SS | $57.22 7.96 USD |
+0.25
|
$23.2B 3.23B USD | $2.57M 356.71K USD | $56.86 7.91 USD | $57.95 8.06 USD | $23.2B 3.23B USD | 19.13 | $2.99 0.42 USD | |
| XINGFA GP 600141.SS | $20.54 2.86 USD |
+0.59
|
$22.66B 3.15B USD | $11.53M 1.6M USD | $20.38 2.83 USD | $20.78 2.89 USD | $22.66B 3.15B USD | 15.32 | $1.34 0.19 USD | |
| SHENGHE RESOURCES 600392.SS | $12.91 1.8 USD |
+1.33
|
$22.63B 3.15B USD | $47.7M 6.63M USD | $12.82 1.78 USD | $13.06 1.82 USD | $22.63B 3.15B USD | 37.97 | $0.34 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.15 3.22 USD |
+0.13
|
$22.62B 3.15B USD | $5.21M 724.16K USD | $23.03 3.2 USD | $23.43 3.26 USD | $22.62B 3.15B USD | 14.29 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.16 0.3 USD |
+0.93
|
$22.33B 3.1B USD | $74.83M 10.4M USD | $2.14 0.3 USD | $2.18 0.3 USD | $22.33B 3.1B USD | 36.00 | $0.06 0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.94 1.66 USD |
+0.76
|
$22.03B 3.06B USD | $5.43M 755.23K USD | $11.83 1.64 USD | $11.97 1.66 USD | $22.03B 3.06B USD | 10.29 | $1.16 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.99 0.83 USD |
-0.5
|
$21.96B 3.05B USD | $10.68M 1.48M USD | $5.99 0.83 USD | $6.06 0.84 USD | $21.96B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.63 1.34 USD |
-0.93
|
$21.66B 3.01B USD | $111.34M 15.48M USD | $9.55 1.33 USD | $9.94 1.38 USD | $21.66B 3.01B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.44 1.59 USD |
-0.44
|
$21.61B 3.01B USD | $44.52M 6.19M USD | $11.42 1.59 USD | $11.6 1.61 USD | $21.61B 3.01B USD | 40.85 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.09 4.32 USD |
+0.1
|
$21.49B 2.99B USD | $13.65M 1.9M USD | $31.05 4.32 USD | $31.48 4.38 USD | $21.49B 2.99B USD | 72.30 | $0.43 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.68 2.18 USD |
-0.13
|
$20.94B 2.91B USD | $5.02M 698.39K USD | $15.65 2.18 USD | $15.93 2.21 USD | $20.94B 2.91B USD | 82.52 | $0.19 0.03 USD | |
| Angang Steel Company Limited 000898.SZ | $2.32 0.32 USD |
+0.43
|
$20.56B 2.86B USD | $32.4M 4.5M USD | $2.31 0.32 USD | $2.36 0.33 USD | $20.56B 2.86B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.6 0.5 USD |
+0.84
|
$20.54B 2.86B USD | $31.32M 4.36M USD | $3.57 0.5 USD | $3.63 0.5 USD | $20.54B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.24 1.42 USD |
+0.39
|
$20.49B 2.85B USD | $6.21M 863.81K USD | $10.18 1.42 USD | $10.34 1.44 USD | $20.49B 2.85B USD | 27.67 | $0.37 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.71 0.65 USD |
-0.21
|
$20.16B 2.8B USD | $19.27M 2.68M USD | $4.71 0.65 USD | $4.77 0.66 USD | $20.16B 2.8B USD | 117.75 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.3 1.43 USD |
+0.19
|
$19.67B 2.74B USD | $11.67M 1.62M USD | $10.27 1.43 USD | $10.34 1.44 USD | $19.67B 2.74B USD | 10.51 | $0.98 0.14 USD | |
| North Copper Co., Ltd. 000737.SZ | $10.31 1.43 USD |
+10.03
|
$19.64B 2.73B USD | $121.55M 16.9M USD | $9.71 1.35 USD | $10.31 1.43 USD | $19.64B 2.73B USD | 25.14 | $0.41 0.06 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.11 4.88 USD |
-0.17
|
$19.02B 2.64B USD | $13.31M 1.85M USD | $35 4.87 USD | $35.74 4.97 USD | $19.02B 2.64B USD | 125.39 | $0.28 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.15 0.86 USD |
+4.06
|
$19.01B 2.64B USD | $87.73M 12.2M USD | $5.98 0.83 USD | $6.18 0.86 USD | $19.01B 2.64B USD | 9.60 | $0.64 0.09 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.31 0.6 USD |
+1.17
|
$18.98B 2.64B USD | $46.04M 6.4M USD | $4.28 0.6 USD | $4.37 0.61 USD | $18.98B 2.64B USD | 0 | -$0.26 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||