Quốc gia: Nam Phi Sàn giao dịch: Johannesburg Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nam Phi (39)
- {{country.name}}
- Tất cả các quốc gia
- Nam Phi (39)
Johannesburg (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Johannesburg (39)
Vật liệu cơ bản (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 160.00 0 USD |
0
|
ZAC 370.86M 0 USD | ZAC 15.70K 0 USD | ZAC 160.00 0 USD | ZAC 160.00 0 USD | ZAC 370.86M 0 USD | 5.00 | ZAC 0.32 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 85.00 0 USD |
0
|
ZAC 86.84M 0 USD | ZAC 19.88K 0 USD | ZAC 84.00 0 USD | ZAC 85.00 0 USD | ZAC 86.84M 0 USD | 2.42 | ZAC 0.35 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 4,820.00 0 USD |
-2.78
|
ZAC 140.34B 0 USD | ZAC 11.56M 0 USD | ZAC 4,701.00 0 USD | ZAC 4,910.00 0 USD | ZAC 140.34B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,200.00 0 USD |
-1.35
|
ZAC 6.56B 0 USD | ZAC 13.03K 0 USD | ZAC 2,200.00 0 USD | ZAC 2,251.00 0 USD | ZAC 6.56B 0 USD | 7.66 | ZAC 2.87 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 63.00 0 USD |
-7.35
|
ZAC 3.38B 0 USD | ZAC 2.49M 0 USD | ZAC 63.00 0 USD | ZAC 69.00 0 USD | ZAC 3.38B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,496.00 0 USD |
-2.37
|
ZAC 164.39B 0 USD | ZAC 854.17K 0 USD | ZAC 3,450.00 0 USD | ZAC 3,571.00 0 USD | ZAC 164.39B 0 USD | 29.13 | ZAC 1.20 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 70,212.00 0 USD |
-2.74
|
ZAC 646.14B 0 USD | ZAC 1.52M 0 USD | ZAC 67,730.00 0 USD | ZAC 71,020.00 0 USD | ZAC 646.14B 0 USD | 19.68 | ZAC 35.67 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,179.00 0 USD |
-1.2
|
ZAC 107.76B 0 USD | ZAC 175.52K 0 USD | ZAC 32,575.00 0 USD | ZAC 33,283.00 0 USD | ZAC 107.76B 0 USD | 14.99 | ZAC 22.13 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 4,110.00 0 USD |
-2
|
ZAC 6.38B 0 USD | ZAC 438.41K 0 USD | ZAC 4,072.00 0 USD | ZAC 4,199.00 0 USD | ZAC 6.38B 0 USD | 38.77 | ZAC 1.06 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 129.00 0 USD |
+0.78
|
ZAC 1.44B 0 USD | ZAC 145.18K 0 USD | ZAC 127.00 0 USD | ZAC 130.00 0 USD | ZAC 1.44B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 19,187.00 0 USD |
-2.21
|
ZAC 176.00B 0 USD | ZAC 1.94M 0 USD | ZAC 18,846.00 0 USD | ZAC 19,483.00 0 USD | ZAC 176.00B 0 USD | 228.41 | ZAC 0.84 0 USD | ||
| PPC Ltd PPC.JO | ZAC 546.00 0 USD |
-1.62
|
ZAC 8.15B 0 USD | ZAC 2.28M 0 USD | ZAC 541.00 0 USD | ZAC 561.00 0 USD | ZAC 8.15B 0 USD | 17.06 | ZAC 0.32 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 4,834.00 0 USD |
-1.35
|
ZAC 42.40B 0 USD | ZAC 1.83M 0 USD | ZAC 4,500.00 0 USD | ZAC 4,916.00 0 USD | ZAC 42.40B 0 USD | 18.66 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 17,178.00 0 USD |
-2.61
|
ZAC 34.58B 0 USD | ZAC 374.11K 0 USD | ZAC 16,926.00 0 USD | ZAC 17,400.00 0 USD | ZAC 34.58B 0 USD | 102.25 | ZAC 1.68 0 USD | ||
| Mondi plc MNP.JO | ZAC 18,800.00 0 USD |
-1.6
|
ZAC 84.44B 0 USD | ZAC 403.67K 0 USD | ZAC 18,598.00 0 USD | ZAC 19,260.00 0 USD | ZAC 84.44B 0 USD | 21.93 | ZAC 8.57 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
0
|
ZAC 74.80B 0 USD | ZAC 12.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,500.00 0 USD | ZAC 74.80B 0 USD | 6.16 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 2,801.00 0 USD |
-1.51
|
ZAC 1.53B 0 USD | ZAC 35.89K 0 USD | ZAC 2,801.00 0 USD | ZAC 2,844.00 0 USD | ZAC 1.53B 0 USD | 5.64 | ZAC 4.96 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 128.00 0 USD |
-3.76
|
ZAC 2.29B 0 USD | ZAC 20.85K 0 USD | ZAC 128.00 0 USD | ZAC 133.00 0 USD | ZAC 2.29B 0 USD | 0 | -ZAC 1.55 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,698.00 0 USD |
-0.88
|
ZAC 9.26B 0 USD | ZAC 199.35K 0 USD | ZAC 8,640.00 0 USD | ZAC 8,801.00 0 USD | ZAC 9.26B 0 USD | 22.30 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,299.00 0 USD |
-1.96
|
ZAC 16.86B 0 USD | ZAC 48.83K 0 USD | ZAC 1,299.00 0 USD | ZAC 1,301.00 0 USD | ZAC 16.86B 0 USD | 8.22 | ZAC 1.58 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 136,572.00 0 USD |
-3.79
|
ZAC 696.68B 0 USD | ZAC 1.00M 0 USD | ZAC 130,903.00 0 USD | ZAC 139,800.00 0 USD | ZAC 696.68B 0 USD | 17.54 | ZAC 77.85 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 67.00 0 USD |
-5.63
|
ZAC 2.19B 0 USD | ZAC 170.51K 0 USD | ZAC 66.00 0 USD | ZAC 70.00 0 USD | ZAC 2.19B 0 USD | 67.00 | ZAC 0.01 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 111.00 0 USD |
+0.91
|
ZAC 2.77B 0 USD | ZAC 1.66M 0 USD | ZAC 110.00 0 USD | ZAC 113.00 0 USD | ZAC 2.77B 0 USD | 15.85 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 27,851.00 0 USD |
-1.92
|
ZAC 111.80B 0 USD | ZAC 1.01M 0 USD | ZAC 27,382.00 0 USD | ZAC 28,399.00 0 USD | ZAC 111.80B 0 USD | 73.48 | ZAC 3.79 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 29,960.00 0 USD |
-5.9
|
ZAC 198.87B 0 USD | ZAC 1.86M 0 USD | ZAC 29,177.00 0 USD | ZAC 31,214.00 0 USD | ZAC 198.87B 0 USD | 13.08 | ZAC 22.89 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,124.00 0 USD |
-2.97
|
ZAC 43.96B 0 USD | ZAC 3.51M 0 USD | ZAC 2,076.00 0 USD | ZAC 2,180.00 0 USD | ZAC 43.96B 0 USD | 17.40 | ZAC 1.22 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 67.00 0 USD |
0
|
ZAC 47.96M 0 USD | ZAC 398.00 0 USD | ZAC 67.00 0 USD | ZAC 69.00 0 USD | ZAC 47.96M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 12,000.00 0 USD |
+1.69
|
ZAC 75.65B 0 USD | ZAC 2.63M 0 USD | ZAC 11,598.00 0 USD | ZAC 12,000.00 0 USD | ZAC 75.65B 0 USD | 11.38 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.61B 0 USD | ZAC 2.20M 0 USD | ZAC 19.00 0 USD | ZAC 20.00 0 USD | ZAC 1.61B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,270.00 0 USD |
-2.07
|
ZAC 13.95B 0 USD | ZAC 1.94M 0 USD | ZAC 2,220.00 0 USD | ZAC 2,300.00 0 USD | ZAC 13.95B 0 USD | 0 | -ZAC 4.95 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 230.00 0 USD |
0
|
ZAC 620.25M 0 USD | ZAC 133.00 0 USD | ZAC 230.00 0 USD | ZAC 230.00 0 USD | ZAC 620.25M 0 USD | 0 | -ZAC 1.88 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 221.00 0 USD |
0
|
ZAC 1.03B 0 USD | ZAC 28.12K 0 USD | ZAC 220.00 0 USD | ZAC 225.00 0 USD | ZAC 1.03B 0 USD | 3.25 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,199.00 0 USD |
-2.08
|
ZAC 984.92B 0 USD | ZAC 1.92M 0 USD | ZAC 8,091.00 0 USD | ZAC 8,400.00 0 USD | ZAC 984.92B 0 USD | 0 | -ZAC 2.73 0 USD | ||
| Anglo American plc AGL.JO | ZAC 63,953.00 0 USD |
-1.68
|
ZAC 685.60B 0 USD | ZAC 572.59K 0 USD | ZAC 62,600.00 0 USD | ZAC 63,953.00 0 USD | ZAC 685.60B 0 USD | 0 | -ZAC 27.17 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}