Quốc gia: Nam Phi Sàn giao dịch: Johannesburg Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nam Phi (39)
- {{country.name}}
- Tất cả các quốc gia
- Nam Phi (39)
Johannesburg (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Johannesburg (39)
Vật liệu cơ bản (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 159.00 0 USD |
-0.63
|
ZAC 368.54M 0 USD | ZAC 2.00K 0 USD | ZAC 158.00 0 USD | ZAC 159.00 0 USD | ZAC 368.54M 0 USD | 4.96 | ZAC 0.32 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 80.00 0 USD |
-5.88
|
ZAC 81.73M 0 USD | ZAC 441.00 0 USD | ZAC 80.00 0 USD | ZAC 80.00 0 USD | ZAC 81.73M 0 USD | 2.28 | ZAC 0.35 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 4,897.00 0 USD |
+1.6
|
ZAC 138.61B 0 USD | ZAC 8.19M 0 USD | ZAC 4,764.00 0 USD | ZAC 4,930.00 0 USD | ZAC 138.61B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 6.47B 0 USD | ZAC 2.14K 0 USD | ZAC 2,193.00 0 USD | ZAC 2,284.00 0 USD | ZAC 6.47B 0 USD | 7.66 | ZAC 2.87 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 66.00 0 USD |
+4.76
|
ZAC 3.21B 0 USD | ZAC 2.19M 0 USD | ZAC 63.00 0 USD | ZAC 71.00 0 USD | ZAC 3.21B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,530.00 0 USD |
+0.97
|
ZAC 159.90B 0 USD | ZAC 285.27K 0 USD | ZAC 3,492.00 0 USD | ZAC 3,538.00 0 USD | ZAC 159.90B 0 USD | 29.41 | ZAC 1.20 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 69,793.00 0 USD |
-0.6
|
ZAC 624.66B 0 USD | ZAC 1.65M 0 USD | ZAC 68,302.00 0 USD | ZAC 70,120.00 0 USD | ZAC 624.66B 0 USD | 19.56 | ZAC 35.67 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,712.00 0 USD |
+1.61
|
ZAC 108.17B 0 USD | ZAC 181.47K 0 USD | ZAC 33,015.00 0 USD | ZAC 33,823.00 0 USD | ZAC 108.17B 0 USD | 15.23 | ZAC 22.13 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 4,141.00 0 USD |
+0.75
|
ZAC 6.30B 0 USD | ZAC 275.87K 0 USD | ZAC 4,119.00 0 USD | ZAC 4,173.00 0 USD | ZAC 6.30B 0 USD | 39.06 | ZAC 1.06 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 128.00 0 USD |
-0.78
|
ZAC 1.43B 0 USD | ZAC 422.60K 0 USD | ZAC 125.00 0 USD | ZAC 130.00 0 USD | ZAC 1.43B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 19,137.00 0 USD |
-0.26
|
ZAC 171.66B 0 USD | ZAC 1.09M 0 USD | ZAC 18,911.00 0 USD | ZAC 19,425.00 0 USD | ZAC 171.66B 0 USD | 227.82 | ZAC 0.84 0 USD | ||
| PPC Ltd PPC.JO | ZAC 539.00 0 USD |
-1.28
|
ZAC 7.91B 0 USD | ZAC 3.01M 0 USD | ZAC 535.00 0 USD | ZAC 555.00 0 USD | ZAC 7.91B 0 USD | 16.84 | ZAC 0.32 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 4,900.00 0 USD |
+1.37
|
ZAC 42.40B 0 USD | ZAC 1.49M 0 USD | ZAC 4,820.00 0 USD | ZAC 4,957.00 0 USD | ZAC 42.40B 0 USD | 18.91 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 17,370.00 0 USD |
+1.12
|
ZAC 34.05B 0 USD | ZAC 229.51K 0 USD | ZAC 17,054.00 0 USD | ZAC 17,528.00 0 USD | ZAC 34.05B 0 USD | 103.39 | ZAC 1.68 0 USD | ||
| Mondi plc MNP.JO | ZAC 18,900.00 0 USD |
+0.53
|
ZAC 84.44B 0 USD | ZAC 361.54K 0 USD | ZAC 18,534.00 0 USD | ZAC 18,938.00 0 USD | ZAC 84.44B 0 USD | 22.05 | ZAC 8.57 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,500.00 0 USD |
+30.77
|
ZAC 97.81B 0 USD | ZAC 704.00 0 USD | ZAC 6,500.00 0 USD | ZAC 8,500.00 0 USD | ZAC 97.81B 0 USD | 8.06 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 2,881.00 0 USD |
+2.86
|
ZAC 1.55B 0 USD | ZAC 14.61K 0 USD | ZAC 2,750.00 0 USD | ZAC 2,881.00 0 USD | ZAC 1.55B 0 USD | 5.80 | ZAC 4.96 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 135.00 0 USD |
+5.47
|
ZAC 2.33B 0 USD | ZAC 106.57K 0 USD | ZAC 127.00 0 USD | ZAC 135.00 0 USD | ZAC 2.33B 0 USD | 0 | -ZAC 1.55 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,799.00 0 USD |
+1.16
|
ZAC 9.28B 0 USD | ZAC 447.70K 0 USD | ZAC 8,651.00 0 USD | ZAC 8,830.00 0 USD | ZAC 9.28B 0 USD | 22.56 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,301.00 0 USD |
+0.15
|
ZAC 16.70B 0 USD | ZAC 3.85K 0 USD | ZAC 1,301.00 0 USD | ZAC 1,301.00 0 USD | ZAC 16.70B 0 USD | 8.23 | ZAC 1.58 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 136,700.00 0 USD |
+0.09
|
ZAC 707.14B 0 USD | ZAC 732.52K 0 USD | ZAC 133,759.00 0 USD | ZAC 136,784.00 0 USD | ZAC 707.14B 0 USD | 17.55 | ZAC 77.85 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 69.00 0 USD |
+2.99
|
ZAC 2.17B 0 USD | ZAC 50.85K 0 USD | ZAC 66.00 0 USD | ZAC 70.00 0 USD | ZAC 2.17B 0 USD | 69.00 | ZAC 0.01 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 113.00 0 USD |
+1.8
|
ZAC 2.82B 0 USD | ZAC 2.02M 0 USD | ZAC 109.00 0 USD | ZAC 113.00 0 USD | ZAC 2.82B 0 USD | 16.14 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 27,836.00 0 USD |
-0.05
|
ZAC 109.60B 0 USD | ZAC 1.16M 0 USD | ZAC 27,581.00 0 USD | ZAC 28,282.00 0 USD | ZAC 109.60B 0 USD | 73.44 | ZAC 3.79 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 29,512.00 0 USD |
-1.5
|
ZAC 184.33B 0 USD | ZAC 2.04M 0 USD | ZAC 29,100.00 0 USD | ZAC 30,089.00 0 USD | ZAC 184.33B 0 USD | 12.89 | ZAC 22.89 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,130.00 0 USD |
+0.28
|
ZAC 43.86B 0 USD | ZAC 1.60M 0 USD | ZAC 2,072.00 0 USD | ZAC 2,130.00 0 USD | ZAC 43.86B 0 USD | 17.45 | ZAC 1.22 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 67.00 0 USD |
0
|
ZAC 47.96M 0 USD | ZAC 398.00 0 USD | ZAC 67.00 0 USD | ZAC 69.00 0 USD | ZAC 47.96M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 12,582.00 0 USD |
+4.85
|
ZAC 80.11B 0 USD | ZAC 2.83M 0 USD | ZAC 11,800.00 0 USD | ZAC 12,582.00 0 USD | ZAC 80.11B 0 USD | 11.93 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.63B 0 USD | ZAC 1.50M 0 USD | ZAC 19.00 0 USD | ZAC 20.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,258.00 0 USD |
-0.53
|
ZAC 13.59B 0 USD | ZAC 1.13M 0 USD | ZAC 2,222.00 0 USD | ZAC 2,275.00 0 USD | ZAC 13.59B 0 USD | 0 | -ZAC 4.95 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 230.00 0 USD |
0
|
ZAC 467.57M 0 USD | ZAC 133.00 0 USD | ZAC 230.00 0 USD | ZAC 230.00 0 USD | ZAC 467.57M 0 USD | 0 | -ZAC 1.88 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 216.00 0 USD |
-2.26
|
ZAC 1.00B 0 USD | ZAC 5.40K 0 USD | ZAC 216.00 0 USD | ZAC 216.00 0 USD | ZAC 1.00B 0 USD | 3.17 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,186.00 0 USD |
-0.16
|
ZAC 962.76B 0 USD | ZAC 2.46M 0 USD | ZAC 8,129.00 0 USD | ZAC 8,236.00 0 USD | ZAC 962.76B 0 USD | 0 | -ZAC 2.73 0 USD | ||
| Anglo American plc AGL.JO | ZAC 63,178.00 0 USD |
-1.21
|
ZAC 674.27B 0 USD | ZAC 722.41K 0 USD | ZAC 62,781.00 0 USD | ZAC 63,990.00 0 USD | ZAC 674.27B 0 USD | 0 | -ZAC 27.17 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}