Khu vực: Vật liệu cơ bản Ngành: Nhôm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (16)
- Argentina (1)
- Úc (4)
- Áo (3)
- Brazil (1)
- Trung Quốc (32)
- Pháp (2)
- Đức (20)
- Hy Lạp (1)
- Hồng Kông (7)
- Ấn Độ (12)
- Indonesia (3)
- Israel (1)
- Nhật Bản (4)
- Malaysia (5)
- Mexico (2)
- Na Uy (1)
- Ba Lan (2)
- Qatar (1)
- Nga (2)
- Singapore (3)
- Hàn Quốc (6)
- Thụy Điển (1)
- Đài Loan (4)
- Thái Lan (4)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Vật liệu cơ bản (141)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (141)
Nhôm (141)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $628.35 7.6 USD |
-0.12
|
$1.41T 17B USD | $3.37M 40.72K USD | $626.1 7.57 USD | $632.55 7.65 USD | $1.41T 17B USD | 10.06 | $62.41 0.76 USD | |
| CHINAHONGQIAO 1378.HK | $13.96 1.78 USD |
+2.8
|
$130.63B 16.7B USD | $8.02M 1.03M USD | $13.66 1.75 USD | $14 1.79 USD | $130.63B 16.7B USD | 5.56 | $2.51 0.32 USD | |
| RUSAL 0486.HK | $3.99 0.51 USD |
+0.25
|
$128.77B 16.46B USD | $7K 895.04 USD | $3.98 0.51 USD | $3.98 0.51 USD | $128.77B 16.46B USD | 9.73 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.64 0.92 USD |
+2.47
|
$103.71B 14.42B USD | $91.75M 12.76M USD | $6.52 0.91 USD | $6.65 0.92 USD | $103.71B 14.42B USD | 9.22 | $0.72 0.1 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.34 0.55 USD |
+3.09
|
$111.08B 14.2B USD | $24.73M 3.16M USD | $4.28 0.55 USD | $4.36 0.56 USD | $111.08B 14.2B USD | 5.63 | $0.77 0.1 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.86 5.26 USD |
-2.64
|
$126.77B 12.16B USD | $8.72K 836.49 USD | $0 0 USD | $0 0 USD | $126.77B 12.16B USD | 8.24 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYDY | $5.43 — |
+2.26
|
$10.91B — | $73.61K — | $5.3 — | $5.43 — | $10.91B — | 19.39 | $0.28 — | |
| Norsk Hydro ASA NHYKF | $5.35 — |
0
|
$10.59B — | $100 — | $6.3 — | $6.3 — | $10.59B — | 19.10 | $0.28 — | |
| Norsk Hydro ASA NHY.OL | $55.48 5.32 USD |
-0.93
|
$109.57B 10.51B USD | $3.97M 381K USD | $54.62 5.24 USD | $55.76 5.35 USD | $109.57B 10.51B USD | 19.13 | $2.9 0.28 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.81 1.02 USD |
+1.48
|
$39.63B 8.43B USD | $177.3K 37.7K USD | $4.77 1.01 USD | $4.84 1.03 USD | $39.63B 8.43B USD | 22.90 | $0.21 0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.57 2.16 USD |
+2.7
|
$54B 7.51B USD | $12.75M 1.77M USD | $15.16 2.11 USD | $15.6 2.17 USD | $54B 7.51B USD | 12.86 | $1.21 0.17 USD | |
| Alcoa AA | $26.44 — |
+5.55
|
$6.84B — | $6.31M — | $25.28 — | $26.61 — | $6.84B — | 7.06 | $3.74 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.5 0.49 USD |
+1.16
|
$40.65B 5.65B USD | $41.46M 5.76M USD | $3.46 0.48 USD | $3.5 0.49 USD | $40.65B 5.65B USD | 8.53 | $0.41 0.06 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.93 2.35 USD |
+2.11
|
$38.08B 5.29B USD | $9.9M 1.38M USD | $16.59 2.31 USD | $16.94 2.36 USD | $38.08B 5.29B USD | 9.61 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.75 1.08 USD |
+2.38
|
$36.05B 5.01B USD | $17.64M 2.45M USD | $7.58 1.05 USD | $7.75 1.08 USD | $36.05B 5.01B USD | 7.52 | $1.03 0.14 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $162.03 1.96 USD |
-0.02
|
$297.72B 3.6B USD | $9.83M 118.91K USD | $161 1.95 USD | $163.85 1.98 USD | $297.72B 3.6B USD | 7.08 | $22.86 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $162.05 1.96 USD |
-0.03
|
$297.72B 3.6B USD | $586.03K 7.09K USD | $160.9 1.95 USD | $163.8 1.98 USD | $297.72B 3.6B USD | 7.09 | $22.85 0.28 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.73 2.33 USD |
+1.33
|
$16.71B 2.32B USD | $1.43M 198.57K USD | $16.4 2.28 USD | $16.73 2.33 USD | $16.71B 2.32B USD | 13.49 | $1.24 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.95 0.55 USD |
+5.33
|
$15.84B 2.2B USD | $27.07M 3.76M USD | $3.75 0.52 USD | $3.95 0.55 USD | $15.84B 2.2B USD | 17.17 | $0.23 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.79 0.53 USD |
0
|
$15.57B 2.16B USD | $10.25M 1.42M USD | $3.75 0.52 USD | $3.81 0.53 USD | $15.57B 2.16B USD | 15.79 | $0.24 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.35 1.72 USD |
+2.07
|
$15.36B 2.14B USD | $5.43M 754.49K USD | $12.13 1.69 USD | $12.36 1.72 USD | $15.36B 2.14B USD | 8.57 | $1.44 0.2 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.25 0.34 USD |
+0.32
|
$7B 1.92B USD | $9.75M 2.68M USD | $1.25 0.34 USD | $1.26 0.35 USD | $7B 1.92B USD | 11.40 | $0.11 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.73 1.63 USD |
-1.43
|
$11.63B 1.62B USD | $12.41M 1.73M USD | $11.5 1.6 USD | $11.77 1.64 USD | $11.63B 1.62B USD | 46.92 | $0.25 0.03 USD | |
| Century Aluminum Company CENX | $17.25 — |
+2.25
|
$1.59B — | $1.16M — | $16.6 — | $17.44 — | $1.59B — | 5.16 | $3.34 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.39 1.31 USD |
+3.76
|
$10.67B 1.48B USD | $8.3M 1.15M USD | $9.07 1.26 USD | $9.45 1.31 USD | $10.67B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.75 2.33 USD |
0
|
$10.61B 1.48B USD | $2.22M 308.84K USD | $16.63 2.31 USD | $16.98 2.36 USD | $10.61B 1.48B USD | 15.36 | $1.09 0.15 USD | |
| Constellium SE CSTM | $9.39 — |
+6.34
|
$1.34B — | $1.93M — | $8.81 — | $9.48 — | $1.34B — | 23.47 | $0.4 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.8 0.95 USD |
+0.44
|
$9.36B 1.3B USD | $2.97M 413.58K USD | $6.77 0.94 USD | $6.81 0.95 USD | $9.36B 1.3B USD | 8.94 | $0.76 0.11 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.29 1.43 USD |
+1.38
|
$8.46B 1.18B USD | $3.52M 489.21K USD | $10.11 1.41 USD | $10.29 1.43 USD | $8.46B 1.18B USD | 205.80 | $0.05 0.006 USD | |
| Gränges AB (publ) GRNG.ST | $112.1 10.94 USD |
-1.32
|
$11.92B 1.16B USD | $253.67K 24.76K USD | $110.3 10.77 USD | $114.1 11.14 USD | $11.92B 1.16B USD | 11.78 | $9.51 0.93 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.79 0.94 USD |
+1.04
|
$8.1B 1.13B USD | $5.13M 713.35K USD | $6.71 0.93 USD | $6.79 0.94 USD | $8.1B 1.13B USD | 13.85 | $0.49 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.07 1.68 USD |
-0.49
|
$8.02B 1.11B USD | $3.54M 491.94K USD | $11.98 1.67 USD | $12.25 1.7 USD | $8.02B 1.11B USD | 21.17 | $0.57 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.13 1.13 USD |
+0.62
|
$7.57B 1.05B USD | $2.48M 345.22K USD | $8.08 1.12 USD | $8.15 1.13 USD | $7.57B 1.05B USD | 27.09 | $0.3 0.04 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.99 0.83 USD |
-0.17
|
$7.5B 1.04B USD | $2.53M 351.38K USD | $5.95 0.83 USD | $6.01 0.84 USD | $7.5B 1.04B USD | 18.15 | $0.33 0.05 USD | |
| Kaiser Aluminum KALU | $62.42 — |
+5.94
|
$1B — | $472.81K — | $53.33 — | $63.14 — | $1B — | 21.74 | $2.87 — | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.02 0.28 USD |
-0.49
|
$7.17B 997.08M USD | $14.77M 2.05M USD | $2 0.28 USD | $2.03 0.28 USD | $7.17B 997.08M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $28.06 3.9 USD |
-0.21
|
$6.96B 967.98M USD | $1.95M 271.32K USD | $27.52 3.83 USD | $28.14 3.91 USD | $6.96B 967.98M USD | 36.44 | $0.77 0.11 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.59 6.06 USD |
+1.04
|
$6B 834.42M USD | $591.1K 82.19K USD | $42.96 5.97 USD | $43.82 6.09 USD | $6B 834.42M USD | 94.76 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.47 0.34 USD |
+0.4
|
$5.44B 755.98M USD | $10.76M 1.5M USD | $2.45 0.34 USD | $2.5 0.35 USD | $5.44B 755.98M USD | 61.75 | $0.04 0.005 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.97 2.64 USD |
+3.1
|
$4.62B 642.79M USD | $1.44M 199.55K USD | $18.28 2.54 USD | $19.01 2.64 USD | $4.62B 642.79M USD | 27.89 | $0.68 0.09 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.03 0.56 USD |
+2.03
|
$4.55B 632.1M USD | $9.49M 1.32M USD | $3.96 0.55 USD | $4.04 0.56 USD | $4.55B 632.1M USD | 0 | -$0.34 -0.04 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.64 0.92 USD |
+8.14
|
$4.45B 618.06M USD | $23.13M 3.22M USD | $6.48 0.9 USD | $6.75 0.94 USD | $4.45B 618.06M USD | 18.44 | $0.36 0.05 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.19 2.11 USD |
+0.53
|
$4.24B 589.51M USD | $1.25M 173.58K USD | $14.91 2.07 USD | $15.21 2.11 USD | $4.24B 589.51M USD | 44.67 | $0.34 0.05 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.24 0.86 USD |
+4.43
|
$2.76B 559.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 559.52M USD | 0 | -$0.28 -0.05 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.71 0.52 USD |
+1.37
|
$3.83B 532.76M USD | $5.65M 785.93K USD | $3.65 0.51 USD | $3.72 0.52 USD | $3.83B 532.76M USD | 61.83 | $0.06 0.008 USD | |
| PMB Technology Berhad 7172.KL | $1.34 0.28 USD |
+3.08
|
$2.5B 532.35M USD | $41.1K 8.74K USD | $1.31 0.28 USD | $1.35 0.29 USD | $2.5B 532.35M USD | 33.50 | $0.04 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.16 0.72 USD |
0
|
$3.48B 484.23M USD | $1.71M 237.61K USD | $5.14 0.71 USD | $5.2 0.72 USD | $3.48B 484.23M USD | 64.50 | $0.08 0.01 USD | |
| XINGFA ALUM 0098.HK | $7.8 1 USD |
+1.43
|
$3.28B 419.52M USD | $7K 895.04 USD | $7.73 0.99 USD | $7.8 1 USD | $3.28B 419.52M USD | 3.75 | $2.08 0.27 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.97 0.41 USD |
+1.71
|
$2.79B 387.62M USD | $5.87M 816.64K USD | $2.91 0.4 USD | $2.97 0.41 USD | $2.79B 387.62M USD | 148.50 | $0.02 0.002 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.82 1.78 USD |
+1.83
|
$2.71B 376.28M USD | $1.64M 227.6K USD | $12.65 1.76 USD | $12.9 1.79 USD | $2.71B 376.28M USD | 0 | -$1.28 -0.1 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.8 2.2 USD |
-1.92
|
$2.63B 365.93M USD | $1.34M 186.18K USD | $15.67 2.18 USD | $16.18 2.25 USD | $2.63B 365.93M USD | 47.87 | $0.33 0.05 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.8 1.58 USD |
+1.01
|
$9.9B 314.65M USD | $42.37K 1.35K USD | $49.65 1.58 USD | $50 1.59 USD | $9.9B 314.65M USD | 9.23 | $5.39 0.17 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.69 1.21 USD |
+1.16
|
$1.82B 252.39M USD | $505.6K 70.3K USD | $8.56 1.19 USD | $8.7 1.21 USD | $1.82B 252.39M USD | 0 | -$0.16 -0.02 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.28 5.77 USD |
+2.72
|
$171.14M 187.08M USD | $41.25K 45.09K USD | $5.2 5.68 USD | $5.3 5.79 USD | $171.14M 187.08M USD | 24.00 | $0.22 0.24 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.14 1.27 USD |
+0.55
|
$1.22B 169.97M USD | $398K 55.34K USD | $9.03 1.26 USD | $9.18 1.28 USD | $1.22B 169.97M USD | 114.25 | $0.08 0.01 USD | |
| Liton Technology Corp. 6175.TWO | $33.1 1.05 USD |
+2.64
|
$4.94B 157M USD | $224.99K 7.15K USD | $32.95 1.05 USD | $33.4 1.06 USD | $4.94B 157M USD | 10.50 | $3.15 0.1 USD | |
| Capral Limited CAA.AX | $9.17 6.07 USD |
-0.38
|
$154.2M 102.06M USD | $21.22K 14.04K USD | $9.16 6.06 USD | $9.26 6.13 USD | $154.2M 102.06M USD | 5.03 | $1.82 1.2 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
+1.05
|
$208.73M 44.38M USD | $100 21.26 USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $208.73M 44.38M USD | 5.33 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.4099 0.3 USD |
0
|
$43.54M 32.63M USD | $51K 38.22K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $43.54M 32.63M USD | 0 | -$0.04 -0.02 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+3.17
|
$155.92M 19.94M USD | $15K 1.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $155.92M 19.94M USD | 6.50 | $0.02 0.002 USD | |
| A-Rank Berhad 7214.KL | $0.4699 0.1 USD |
0
|
$84.01M 17.86M USD | $18.1K 3.85K USD | $0.44 0.09 USD | $0.4699 0.1 USD | $84.01M 17.86M USD | 5.22 | $0.09 0.02 USD | |
| Alcom Group Berhad 2674.KL | $0.63 0.13 USD |
0
|
$84M 17.86M USD | $100 21.26 USD | $0.63 0.13 USD | $0.63 0.13 USD | $84M 17.86M USD | 0 | -$0.03 -0.006 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0077 USD |
-1.61
|
$120.78M 15.44M USD | $90K 11.51K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $120.78M 15.44M USD | 0 | -$0.05 -0.006 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
-5
|
$9.54M 6.31M USD | $939.88K 622.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.54M 6.31M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $45K 33.73K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
+13.33
|
$4.79M 3.17M USD | $120K 79.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Hindalco Industries Limited HINDALCO.BO | $628.45 7.6 USD |
-0.06
|
$1.41T 17.01B USD | $45.66K 552.42 USD | $626.2 7.58 USD | $632.5 7.65 USD | $1.41T 17.01B USD | 10.06 | $62.44 0.76 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$16.47B — | $59 — | $18.31 — | $18.31 — | $16.47B — | 5.09 | $3.24 — | |
| China Hongqiao Group Limited H0Q.F | $1.55 1.69 USD |
+1.64
|
$14.75B 16.13B USD | $1.94K 2.12K USD | $1.55 1.69 USD | $1.55 1.69 USD | $14.75B 16.13B USD | 5.53 | $0.28 0.31 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.5799 — |
0
|
$13.96B — | $174 — | $0.5799 — | $0.5799 — | $13.96B — | 5.79 | $0.1 — | |
| Aluminum Corporation of China Limited AOC.VI | $0.4799 0.52 USD |
-1.14
|
$12.15B 13.28B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.15B 13.28B USD | 5.29 | $0.09 0.1 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.4699 0.51 USD |
-2.08
|
$12.03B 13.15B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $12.03B 13.15B USD | 5.16 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOH1.F | $4.68 5.12 USD |
-1.7
|
$9.25B 10.11B USD | $700 765.19 USD | $4.68 5.12 USD | $4.71 5.15 USD | $9.25B 10.11B USD | 19.50 | $0.24 0.26 USD | |
| Norsk Hydro ASA NOHA.F | $4.54 4.96 USD |
-3.4
|
$9.01B 9.85B USD | $3.16K 3.45K USD | $4.54 4.96 USD | $4.54 4.96 USD | $9.01B 9.85B USD | 18.91 | $0.24 0.26 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $515 30.49 USD |
+4.25
|
$133.33B 7.89B USD | $287 16.99 USD | $507.5 30.05 USD | $515 30.49 USD | $133.33B 7.89B USD | 7.02 | $73.36 4.34 USD | |
| Alcoa Corporation ALCA.VI | $22.85 24.97 USD |
+2.79
|
$5.91B 6.47B USD | $1.05K 1.15K USD | $22.11 24.17 USD | $22.91 25.04 USD | $5.91B 6.47B USD | 7.02 | $3.25 3.55 USD | |
| Alcoa Corporation 185.F | $21.91 23.95 USD |
-1.06
|
$5.67B 6.2B USD | $140 153.04 USD | $21.91 23.95 USD | $21.91 23.95 USD | $5.67B 6.2B USD | 6.63 | $3.3 3.61 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $690 0.82 USD |
-1.29
|
$1.93T 2.28B USD | $1.04M 1.23K USD | $682 0.81 USD | $725 0.86 USD | $1.93T 2.28B USD | 12.78 | $53.96 0.06 USD | |
| Grupa Kety S.A. GQ2.F | $193.4 211.41 USD |
+0.68
|
$1.93B 2.11B USD | $24 26.24 USD | $192 209.88 USD | $193.4 211.41 USD | $1.93B 2.11B USD | 15.02 | $12.87 14.07 USD | |
| Grupa Kety S.A. KTY.WA | $845 214.78 USD |
+0.18
|
$8.25B 2.1B USD | $9.58K 2.43K USD | $835 212.24 USD | $854 217.07 USD | $8.25B 2.1B USD | 15.31 | $55.16 14.02 USD | |
| Century Aluminum Company EY3.F | $14.77 16.15 USD |
+4.34
|
$1.43B 1.56B USD | $100 109.31 USD | $14.77 16.15 USD | $14.77 16.15 USD | $1.43B 1.56B USD | 5.12 | $2.88 3.15 USD | |
| UACJ Corporation 5741.T | $4,710 31.79 USD |
0
|
$213.17B 1.44B USD | $38.4K 259.21 USD | $4,690 31.66 USD | $4,755 32.1 USD | $213.17B 1.44B USD | 7.09 | $664.11 4.48 USD | |
| UACJ Corporation F4M.F | $28.4 31.05 USD |
-0.7
|
$1.31B 1.43B USD | $90 98.38 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.31B 1.43B USD | 6.92 | $4.1 4.48 USD | |
| Constellium SE 3OK.F | $8.1 8.85 USD |
+12.5
|
$1.25B 1.37B USD | $3.95K 4.32K USD | $7.65 8.36 USD | $8.1 8.85 USD | $1.25B 1.37B USD | 24.54 | $0.33 0.36 USD | |
| Gränges AB (publ) 0R9X.IL | $111.35 10.87 USD |
-2.15
|
$13.25B 1.29B USD | $24.22K 2.36K USD | $0 0 USD | $0 0 USD | $13.25B 1.29B USD | 15.68 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $10.18 11.13 USD |
+3.67
|
$1.14B 1.25B USD | $612 669 USD | $10.18 11.13 USD | $10.18 11.13 USD | $1.14B 1.25B USD | 11.70 | $0.87 0.95 USD | |
| Kaiser Aluminum Corporation KLU1.F | $52 56.84 USD |
+5.26
|
$879.76M 961.69M USD | $51 55.75 USD | $48.2 52.69 USD | $52 56.84 USD | $879.76M 961.69M USD | 20.55 | $2.53 2.77 USD | |
| AMAG Austria Metall AG AM8.F | $24.9 27.22 USD |
-1.97
|
$878.07M 959.85M USD | $570 623.09 USD | $24.9 27.22 USD | $24.9 27.22 USD | $878.07M 959.85M USD | 18.04 | $1.38 1.51 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.9 27.22 USD |
-0.4
|
$878.07M 959.85M USD | $256 279.84 USD | $24.9 27.22 USD | $25.2 27.55 USD | $878.07M 959.85M USD | 18.04 | $1.38 1.51 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,475 9.96 USD |
+0.82
|
$91.36B 616.69M USD | $61.5K 415.14 USD | $1,472 9.94 USD | $1,488 10.04 USD | $91.36B 616.69M USD | 6.99 | $210.82 1.42 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $24,900 18.8 USD |
0
|
$366.33B 276.52M USD | $9.45K 7.13 USD | $24,850 18.76 USD | $25,500 19.25 USD | $366.33B 276.52M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $935 6.31 USD |
+0.54
|
$37B 249.76M USD | $13.4K 90.45 USD | $933 6.3 USD | $942 6.36 USD | $37B 249.76M USD | 16.75 | $55.8 0.38 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}