Khu vực: Vật liệu cơ bản Ngành: Nhôm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12)
- Argentina (1)
- Úc (4)
- Áo (3)
- Brazil (1)
- Trung Quốc (33)
- Pháp (2)
- Đức (16)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (12)
- Indonesia (3)
- Israel (1)
- Nhật Bản (4)
- Malaysia (5)
- Mexico (1)
- Na Uy (1)
- Ba Lan (1)
- Qatar (1)
- Nga (2)
- Singapore (3)
- Hàn Quốc (6)
- Thụy Điển (1)
- Đài Loan (4)
- Thái Lan (4)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
Vật liệu cơ bản (130)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (130)
Nhôm (130)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINAHONGQIAO 1378.HK | HK$31.70 4.05 USD |
+0.63
|
HK$314.60B 40.23B USD | HK$56.17M 7.18M USD | HK$30.94 3.96 USD | HK$32.20 4.12 USD | HK$314.60B 40.23B USD | 10.60 | HK$2.99 0.38 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.47 3.79 USD |
+1.37
|
€34.57B 37.79B USD | €18.50K 20.22K USD | €3.47 3.79 USD | €3.47 3.79 USD | €34.57B 37.79B USD | 10.50 | €0.33 0.36 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.47 — |
+7.3
|
$33.77B — | $65.00K — | $1.43 — | $1.43 — | $33.77B — | 12.25 | $0.12 — | ||
| CHALCO 2600.HK | HK$11.33 1.45 USD |
+3.38
|
HK$263.10B 33.64B USD | HK$41.57M 5.32M USD | HK$10.80 1.38 USD | HK$11.40 1.46 USD | HK$263.10B 33.64B USD | 12.31 | HK$0.92 0.12 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.85 1.51 USD |
+3.04
|
CN¥186.14B 25.88B USD | CN¥228.50M 31.77M USD | CN¥10.43 1.45 USD | CN¥10.93 1.52 USD | CN¥186.14B 25.88B USD | 13.07 | CN¥0.83 0.12 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹852.00 10.31 USD |
-0.55
|
₹1.90T 23.04B USD | ₹4.94M 59.73K USD | ₹847.55 10.25 USD | ₹864.40 10.46 USD | ₹1.90T 23.04B USD | 10.67 | ₹79.84 0.97 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 78.38 7.52 USD |
+1.34
|
NOK 181.11B 17.37B USD | NOK 84.46K 8.1K USD | NOK 77.58 7.44 USD | NOK 78.38 7.52 USD | NOK 181.11B 17.37B USD | 11.78 | NOK 6.65 0.64 USD | ||
| Norsk Hydro ASA NHYKF | $7.67 — |
+0.26
|
$15.07B — | $2.60K — | $7.50 — | $7.65 — | $15.07B — | 13.94 | $0.55 — | ||
| Norsk Hydro ASA NHYDY | $7.64 — |
-0.26
|
$15.01B — | $4.92K — | $7.57 — | $7.68 — | $15.01B — | 13.89 | $0.55 — | ||
| Norsk Hydro ASA NHY.OL | NOK 78.38 7.52 USD |
+1.37
|
NOK 153.97B 14.77B USD | NOK 895.54K 85.91K USD | NOK 77.46 7.43 USD | NOK 78.42 7.52 USD | NOK 153.97B 14.77B USD | 14.07 | NOK 5.57 0.53 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥29.23 4.06 USD |
+6.48
|
CN¥101.37B 14.09B USD | CN¥59.20M 8.23M USD | CN¥27.11 3.77 USD | CN¥29.40 4.09 USD | CN¥101.37B 14.09B USD | 20.29 | CN¥1.44 0.2 USD | ||
| Alcoa AA | $48.18 — |
+2.86
|
$12.48B — | $5.78M — | $47.03 — | $48.73 — | $12.48B — | 10.58 | $4.55 — | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.92 1.47 USD |
-1.14
|
MYR 57.02B 12.12B USD | MYR 18.49M 3.93M USD | MYR 6.88 1.46 USD | MYR 6.98 1.48 USD | MYR 57.02B 12.12B USD | 28.83 | MYR 0.24 0.05 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.21 1.98 USD |
+4.79
|
CN¥66.10B 9.19B USD | CN¥55.73M 7.75M USD | CN¥13.38 1.86 USD | CN¥14.28 1.99 USD | CN¥66.10B 9.19B USD | 13.93 | CN¥1.02 0.14 USD | ||
| RUSAL 0486.HK | HK$4.58 0.59 USD |
0
|
HK$69.58B 8.9B USD | HK$209.11K 26.74K USD | HK$4.57 0.58 USD | HK$4.66 0.6 USD | HK$69.58B 8.9B USD | 57.25 | HK$0.08 0.01 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.40 3.67 USD |
+3.9
|
CN¥59.37B 8.26B USD | CN¥38.46M 5.35M USD | CN¥25.16 3.5 USD | CN¥26.56 3.69 USD | CN¥59.37B 8.26B USD | 13.67 | CN¥1.93 0.27 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.78 0.66 USD |
+2.58
|
CN¥54.89B 7.63B USD | CN¥191.67M 26.65M USD | CN¥4.63 0.64 USD | CN¥4.82 0.67 USD | CN¥54.89B 7.63B USD | 10.86 | CN¥0.44 0.06 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹278.50 3.37 USD |
-0.27
|
₹511.69B 6.19B USD | ₹5.76M 69.64K USD | ₹276.70 3.35 USD | ₹281.45 3.41 USD | ₹511.69B 6.19B USD | 8.36 | ₹33.29 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹278.60 3.37 USD |
-0.14
|
₹511.69B 6.19B USD | ₹185.69K 2.25K USD | ₹276.85 3.35 USD | ₹281.50 3.41 USD | ₹511.69B 6.19B USD | 8.37 | ₹33.28 0.4 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.84 1.09 USD |
+3.84
|
CN¥31.42B 4.37B USD | CN¥75.34M 10.48M USD | CN¥7.46 1.04 USD | CN¥7.88 1.1 USD | CN¥31.42B 4.37B USD | 26.13 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥23.00 3.2 USD |
+3.23
|
CN¥26.14B 3.63B USD | CN¥16.74M 2.33M USD | CN¥21.96 3.05 USD | CN¥23.19 3.22 USD | CN¥26.14B 3.63B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Century Aluminum Company CENX | $33.81 — |
+5.26
|
$3.16B — | $1.77M — | $31.70 — | $33.87 — | $3.16B — | 40.25 | $0.84 — | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.61 2.87 USD |
+2.44
|
CN¥20.58B 2.86B USD | CN¥13.38M 1.86M USD | CN¥19.91 2.77 USD | CN¥20.80 2.89 USD | CN¥20.58B 2.86B USD | 16.48 | CN¥1.25 0.17 USD | ||
| Constellium SE CSTM | $18.22 — |
+0.89
|
$2.54B — | $785.04K — | $18.08 — | $18.50 — | $2.54B — | 22.77 | $0.80 — | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.28 1.99 USD |
+0.99
|
CN¥17.76B 2.47B USD | CN¥19.80M 2.75M USD | CN¥14.10 1.96 USD | CN¥14.34 1.99 USD | CN¥17.76B 2.47B USD | 10.81 | CN¥1.32 0.18 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.53 0.42 USD |
-0.07
|
QAR 8.53B 2.34B USD | QAR 3.72M 1.02M USD | QAR 1.51 0.42 USD | QAR 1.53 0.42 USD | QAR 8.53B 2.34B USD | 11.75 | QAR 0.13 0.04 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.25 0.59 USD |
+1.19
|
CN¥15.96B 2.22B USD | CN¥39.54M 5.5M USD | CN¥4.17 0.58 USD | CN¥4.28 0.6 USD | CN¥15.96B 2.22B USD | 18.47 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.15 3.08 USD |
+1.14
|
CN¥14.68B 2.04B USD | CN¥8.38M 1.17M USD | CN¥22.04 3.06 USD | CN¥22.49 3.13 USD | CN¥14.68B 2.04B USD | 17.30 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.83 1.92 USD |
+1.84
|
CN¥13.72B 1.91B USD | CN¥10.81M 1.5M USD | CN¥13.61 1.89 USD | CN¥13.86 1.93 USD | CN¥13.72B 1.91B USD | 153.66 | CN¥0.09 0.01 USD | ||
| Kaiser Aluminum KALU | $112.35 — |
+1.14
|
$1.82B — | $242.85K — | $110.42 — | $113.55 — | $1.82B — | 21.77 | $5.16 — | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.10 1.4 USD |
+3.59
|
CN¥12.04B 1.67B USD | CN¥49.23M 6.84M USD | CN¥9.71 1.35 USD | CN¥10.15 1.41 USD | CN¥12.04B 1.67B USD | 12.46 | CN¥0.81 0.11 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥12.74 1.77 USD |
+2.91
|
CN¥11.84B 1.65B USD | CN¥19.81M 2.75M USD | CN¥12.31 1.71 USD | CN¥12.85 1.79 USD | CN¥11.84B 1.65B USD | 29.62 | CN¥0.43 0.06 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.88 1.1 USD |
+1.94
|
CN¥11.06B 1.54B USD | CN¥21.06M 2.93M USD | CN¥7.69 1.07 USD | CN¥7.94 1.1 USD | CN¥11.06B 1.54B USD | 13.58 | CN¥0.58 0.08 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥13.24 1.84 USD |
-1.27
|
CN¥10.88B 1.51B USD | CN¥86.33M 12M USD | CN¥13.06 1.82 USD | CN¥13.76 1.91 USD | CN¥10.88B 1.51B USD | 1324.00 | CN¥0.01 0.001 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 137.70 13.44 USD |
-0.15
|
SEK 14.66B 1.43B USD | SEK 130.42K 12.73K USD | SEK 136.85 13.36 USD | SEK 138.20 13.49 USD | SEK 14.66B 1.43B USD | 15.48 | SEK 8.89 0.87 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥36.50 5.08 USD |
-0.05
|
CN¥9.12B 1.27B USD | CN¥2.04M 284.1K USD | CN¥36.50 5.08 USD | CN¥37.41 5.2 USD | CN¥9.12B 1.27B USD | 50.69 | CN¥0.72 0.1 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.39 0.33 USD |
+10.14
|
CN¥8.48B 1.18B USD | CN¥185.15M 25.74M USD | CN¥2.17 0.3 USD | CN¥2.39 0.33 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.73 0.94 USD |
+1.51
|
CN¥8.42B 1.17B USD | CN¥25.20M 3.5M USD | CN¥6.66 0.93 USD | CN¥6.90 0.96 USD | CN¥8.42B 1.17B USD | 21.70 | CN¥0.31 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.19 1.69 USD |
+1.67
|
CN¥8.10B 1.13B USD | CN¥7.55M 1.05M USD | CN¥12.00 1.67 USD | CN¥12.33 1.71 USD | CN¥8.10B 1.13B USD | 22.16 | CN¥0.55 0.08 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.91 0.4 USD |
+2.46
|
CN¥6.41B 890.65M USD | CN¥44.77M 6.22M USD | CN¥2.83 0.39 USD | CN¥2.92 0.41 USD | CN¥6.41B 890.65M USD | 291.00 | CN¥0.01 0.001 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.66 1.35 USD |
0
|
R$4.34B 878.86M USD | R$0.00 0 USD | R$6.66 1.35 USD | R$6.66 1.35 USD | R$4.34B 878.86M USD | 18.49 | R$0.36 0.07 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥43.79 6.09 USD |
+3.77
|
CN¥6.03B 838.25M USD | CN¥4.44M 617.07K USD | CN¥41.75 5.81 USD | CN¥43.88 6.1 USD | CN¥6.03B 838.25M USD | 208.52 | CN¥0.21 0.03 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥17.77 2.47 USD |
+1.08
|
CN¥5.53B 768.86M USD | CN¥2.32M 323.13K USD | CN¥17.56 2.44 USD | CN¥17.85 2.48 USD | CN¥5.53B 768.86M USD | 40.38 | CN¥0.44 0.06 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥25.67 3.57 USD |
+0.16
|
CN¥5.42B 753.45M USD | CN¥6.26M 869.97K USD | CN¥25.28 3.52 USD | CN¥25.88 3.6 USD | CN¥5.42B 753.45M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.60 0.64 USD |
+2.45
|
CN¥5.19B 721.5M USD | CN¥27.52M 3.83M USD | CN¥4.49 0.62 USD | CN¥4.60 0.64 USD | CN¥5.19B 721.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.98 0.69 USD |
+3.11
|
CN¥5.14B 715.13M USD | CN¥38.59M 5.37M USD | CN¥4.80 0.67 USD | CN¥5.00 0.7 USD | CN¥5.14B 715.13M USD | 99.59 | CN¥0.05 0.006 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.31 1.02 USD |
+2.38
|
CN¥4.89B 680.42M USD | CN¥8.74M 1.22M USD | CN¥7.13 0.99 USD | CN¥7.33 1.02 USD | CN¥4.89B 680.42M USD | 48.73 | CN¥0.15 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.53 0.63 USD |
+4.86
|
CN¥4.25B 591.21M USD | CN¥100.89M 14.03M USD | CN¥4.23 0.59 USD | CN¥4.56 0.63 USD | CN¥4.25B 591.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Alpha HPA Limited A4N.AX | A$0.72 0.47 USD |
+2.88
|
A$816.02M 540.09M USD | A$1.20M 794.8K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$816.02M 540.09M USD | 0 | -A$0.03 -0.01 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.69 0.79 USD |
+1.61
|
CN¥3.84B 533.97M USD | CN¥10.01M 1.39M USD | CN¥5.59 0.78 USD | CN¥5.70 0.79 USD | CN¥3.84B 533.97M USD | 81.28 | CN¥0.07 0.009 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.25 2.12 USD |
+1.46
|
CN¥3.72B 516.74M USD | CN¥2.07M 287.58K USD | CN¥15.05 2.09 USD | CN¥15.28 2.12 USD | CN¥3.72B 516.74M USD | 95.31 | CN¥0.16 0.02 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.15 0.24 USD |
0
|
MYR 2.15B 456.87M USD | MYR 46.80K 9.95K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 2.15B 456.87M USD | 38.33 | MYR 0.03 0.006 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.02 2.23 USD |
+2.36
|
CN¥2.67B 370.7M USD | CN¥2.59M 359.74K USD | CN¥15.54 2.16 USD | CN¥16.04 2.23 USD | CN¥2.67B 370.7M USD | 59.33 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.00 1.67 USD |
+2.56
|
CN¥2.51B 348.54M USD | CN¥3.39M 471.52K USD | CN¥11.61 1.61 USD | CN¥12.01 1.67 USD | CN¥2.51B 348.54M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Liton Technology Corp. 6175.TWO | NT$53.00 1.68 USD |
+1.92
|
NT$7.94B 252.15M USD | NT$5.82M 184.99K USD | NT$51.00 1.62 USD | NT$53.20 1.69 USD | NT$7.94B 252.15M USD | 19.77 | NT$2.68 0.09 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.22 1.84 USD |
+3.04
|
CN¥1.77B 245.85M USD | CN¥2.96M 411.57K USD | CN¥12.79 1.78 USD | CN¥13.24 1.84 USD | CN¥1.77B 245.85M USD | 132.19 | CN¥0.10 0.01 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.35 1.19 USD |
+0.54
|
NT$7.43B 235.99M USD | NT$101.63K 3.23K USD | NT$37.00 1.18 USD | NT$37.40 1.19 USD | NT$7.43B 235.99M USD | 11.31 | NT$3.30 0.1 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.08 5.55 USD |
+0.79
|
€164.66M 180M USD | €29.51K 32.26K USD | €5.04 5.51 USD | €5.16 5.64 USD | €164.66M 180M USD | 9.76 | €0.52 0.57 USD | ||
| Capral Limited CAA.AX | A$12.59 8.33 USD |
+0.4
|
A$205.29M 135.87M USD | A$9.14K 6.05K USD | A$12.50 8.27 USD | A$12.82 8.49 USD | A$205.29M 135.87M USD | 6.69 | A$1.88 1.24 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.47 0.1 USD |
0
|
MYR 202.21M 43M USD | MYR 142.40K 30.28K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 202.21M 43M USD | 3.87 | MYR 0.12 0.03 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.38 0.28 USD |
+2.7
|
SGD 40.85M 30.61M USD | SGD 96.60K 72.4K USD | SGD 0.36 0.27 USD | SGD 0.46 0.34 USD | SGD 40.85M 30.61M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.82 0.17 USD |
0
|
MYR 110.15M 23.42M USD | MYR 12.30K 2.62K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 110.15M 23.42M USD | 0 | -MYR 0.19 -0.04 USD | ||
| PANASIALUM 2078.HK | HK$0.13 0.02 USD |
-5.22
|
HK$152.32M 19.48M USD | HK$113.00K 14.45K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$152.32M 19.48M USD | 0 | HK$0.00 0 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.24 0.18 USD |
0
|
SGD 25.92M 19.43M USD | SGD 51.40K 38.52K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 25.92M 19.43M USD | 4.00 | SGD 0.06 0.04 USD | ||
| ABx Group Limited ABX.AX | A$0.07 0.05 USD |
0
|
A$25.04M 16.57M USD | A$1.89M 1.25M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$25.04M 16.57M USD | 0 | -A$0.01 -0.006 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.39 0.08 USD |
0
|
MYR 69.71M 14.82M USD | MYR 12.10K 2.57K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 69.71M 14.82M USD | 6.50 | MYR 0.06 0.01 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 675.00K 505.88K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.64M 3.73M USD | A$27.22K 18.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.64M 3.73M USD | 0 | -A$0.01 -0.006 USD | ||
| China Hongqiao Group Limited CHHQY | $42.00 — |
-6.67
|
$41.68B — | $100.00 — | $42.00 — | $42.00 — | $41.68B — | 10.90 | $3.85 — | ||
| Aluminum Corporation of China Limited AOC.F | €1.23 1.34 USD |
+3.46
|
€28.54B 31.2B USD | €9.41K 10.28K USD | €1.23 1.34 USD | €1.23 1.34 USD | €28.54B 31.2B USD | 12.26 | €0.10 0.11 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.21 1.32 USD |
+1.72
|
€28.16B 30.78B USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.34 USD | €28.16B 30.78B USD | 12.10 | €0.10 0.11 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹851.75 10.3 USD |
-0.62
|
₹1.90T 23.04B USD | ₹106.85K 1.29K USD | ₹847.65 10.26 USD | ₹864.50 10.46 USD | ₹1.90T 23.04B USD | 10.66 | ₹79.88 0.97 USD | ||
| Norsk Hydro ASA NOHA.F | €6.35 6.94 USD |
-5.22
|
€13.11B 14.33B USD | €777.00 849.37 USD | €6.35 6.94 USD | €6.35 6.94 USD | €13.11B 14.33B USD | 13.80 | €0.46 0.5 USD | ||
| Norsk Hydro ASA NOH1.F | €6.47 7.07 USD |
+0.97
|
€12.96B 14.17B USD | €2.00K 2.19K USD | €6.47 7.07 USD | €6.47 7.07 USD | €12.96B 14.17B USD | 14.06 | €0.46 0.5 USD | ||
| Alcoa Corporation AA1.MX | MX$832.00 49.26 USD |
0
|
MX$215.46B 12.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$215.46B 12.76B USD | 10.15 | MX$81.95 4.85 USD | ||
| Alcoa Corporation ALCA.VI | €41.31 45.16 USD |
-0.18
|
€10.70B 11.69B USD | €0.00 0 USD | €41.00 44.82 USD | €41.31 45.16 USD | €10.70B 11.69B USD | 10.67 | €3.87 4.23 USD | ||
| Alcoa Corporation 185.F | €41.03 44.85 USD |
+1.7
|
€10.63B 11.61B USD | €145.00 158.5 USD | €40.72 44.51 USD | €41.03 44.85 USD | €10.63B 11.61B USD | 10.57 | €3.88 4.24 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,100.00 1.3 USD |
+3.09
|
ARS 3.08T 3.64B USD | ARS 1.38M 1.63K USD | ARS 1,050.00 1.24 USD | ARS 1,104.00 1.3 USD | ARS 3.08T 3.64B USD | 0 | -ARS 1.76 -0.002 USD | ||
| Century Aluminum Company EY3.F | €28.55 31.21 USD |
-0.45
|
€2.66B 2.91B USD | €125.00 136.64 USD | €28.55 31.21 USD | €28.55 31.21 USD | €2.66B 2.91B USD | 40.21 | €0.71 0.78 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| UACJ Corporation 5741.T | ¥1,993 13.45 USD |
+1.01
|
¥361B 2.44B USD | ¥801K 5.41K USD | ¥1,975 13.33 USD | ¥2,017 13.62 USD | ¥361B 2.44B USD | 19.80 | ¥101 0.68 USD | ||
| Constellium SE 3OK.F | €15.30 16.72 USD |
+1.32
|
€2.15B 2.35B USD | €30.00 32.79 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.15B 2.35B USD | 22.50 | €0.68 0.74 USD | ||
| Grupa Kety S.A. GQ2.F | €210.40 230 USD |
-1.22
|
€2.10B 2.29B USD | €13.00 14.21 USD | €208.60 228.03 USD | €210.40 230 USD | €2.10B 2.29B USD | 15.52 | €13.55 14.81 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 897.00 227.99 USD |
+0.11
|
PLN 8.81B 2.24B USD | PLN 11.33K 2.88K USD | PLN 891.00 226.47 USD | PLN 905.50 230.16 USD | PLN 8.81B 2.24B USD | 15.69 | PLN 57.16 14.53 USD | ||
| UACJ Corporation F4M.F | €10.70 11.7 USD |
+0.94
|
€1.98B 2.16B USD | €144.00 157.41 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.98B 2.16B USD | 19.45 | €0.55 0.6 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €95.00 103.85 USD |
-1.55
|
€1.54B 1.68B USD | €11.00 12.02 USD | €95.00 103.85 USD | €95.00 103.85 USD | €1.54B 1.68B USD | 21.64 | €4.39 4.8 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 137.60 13.43 USD |
+0.07
|
SEK 16.37B 1.6B USD | SEK 1.26K 122.8 USD | SEK 136.90 13.36 USD | SEK 137.90 13.46 USD | SEK 16.37B 1.6B USD | 19.38 | SEK 7.10 0.69 USD | ||
| Gränges AB (publ) 9GR.F | €12.52 13.69 USD |
+1.71
|
€1.33B 1.46B USD | €10.00 10.93 USD | €12.52 13.69 USD | €12.52 13.69 USD | €1.33B 1.46B USD | 15.45 | €0.81 0.89 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩13,140 9.92 USD |
-1.57
|
₩2T 1.28B USD | ₩4K 3.16 USD | ₩12,810 9.67 USD | ₩13,320 10.05 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,453 16.56 USD |
+0.12
|
¥151B 1.02B USD | ¥185K 1.25K USD | ¥2,437 16.45 USD | ¥2,464 16.63 USD | ¥151B 1.02B USD | 11.60 | ¥211 1.43 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.30 26.56 USD |
0
|
€856.92M 936.72M USD | €370.00 404.46 USD | €24.30 26.56 USD | €24.30 26.56 USD | €856.92M 936.72M USD | 25.85 | €0.94 1.03 USD | ||
| AMAG Austria Metall AG AM8.F | €23.80 26.02 USD |
0
|
€842.69M 921.18M USD | €200.00 218.63 USD | €23.80 26.02 USD | €23.80 26.02 USD | €842.69M 921.18M USD | 25.31 | €0.94 1.03 USD | ||
| XINGFA ALUM 0098.HK | HK$7.41 0.95 USD |
-0.67
|
HK$3.12B 398.55M USD | HK$24.00K 3.07K USD | HK$7.35 0.94 USD | HK$7.59 0.97 USD | HK$3.12B 398.55M USD | 3.94 | HK$1.88 0.24 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,102 7.44 USD |
+0.55
|
¥44B 294.37M USD | ¥102K 685.83 USD | ¥1,093 7.38 USD | ¥1,107 7.47 USD | ¥44B 294.37M USD | 419.01 | ¥3 0.02 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩24,250 18.3 USD |
-0.21
|
₩357B 269.3M USD | ₩51K 38.24 USD | ₩23,400 17.66 USD | ₩24,950 18.83 USD | ₩357B 269.3M USD | 0 | ₩0 0 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €5.50 6.01 USD |
-2.65
|
€217.65M 237.92M USD | €8.60K 9.4K USD | €5.50 6.01 USD | €5.55 6.07 USD | €217.65M 237.92M USD | 550.00 | €0.01 0.01 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 195.00 5.49 USD |
0
|
THB 8.42B 237.03M USD | THB 600.00 16.88 USD | THB 193.50 5.44 USD | THB 195.00 5.49 USD | THB 8.42B 237.03M USD | 15.50 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 195.00 5.49 USD |
0
|
THB 8.42B 237.03M USD | THB 12.00 0.34 USD | THB 193.50 5.44 USD | THB 195.00 5.49 USD | THB 8.42B 237.03M USD | 7.99 | THB 24.39 0.69 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.94 5.4 USD |
0
|
€162.40M 177.52M USD | €218.00 238.3 USD | €4.94 5.4 USD | €4.94 5.4 USD | €162.40M 177.52M USD | 9.50 | €0.52 0.57 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}