Quốc gia: Mexico Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (75)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (75)
Vật liệu cơ bản (75)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.62 6.19 USD |
-0.33
|
$814.47B 48.23B USD | $4.07M 240.76K USD | $103.84 6.15 USD | $105.92 6.27 USD | $814.47B 48.23B USD | 11.44 | $9.14 0.54 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $480.63 28.46 USD |
-1.22
|
$191.04B 11.31B USD | $224.45K 13.29K USD | $473.64 28.05 USD | $487.99 28.89 USD | $191.04B 11.31B USD | 33.01 | $14.56 0.86 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.96 0.77 USD |
-0.23
|
$188.75B 11.18B USD | $8.37M 495.65K USD | $12.69 0.75 USD | $12.99 0.77 USD | $188.75B 11.18B USD | 12.83 | $1.01 0.06 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $177.17 10.49 USD |
+0.53
|
$58.52B 3.47B USD | $255.42K 15.12K USD | $175.21 10.37 USD | $177.91 10.53 USD | $58.52B 3.47B USD | 9.62 | $18.4 1.09 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $11.73 0.69 USD |
-7.49
|
$22.36B 1.32B USD | $9.35M 553.91K USD | $11.6 0.69 USD | $12.97 0.77 USD | $22.36B 1.32B USD | 6.40 | $1.83 0.11 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.8 0.58 USD |
-0.1
|
$20.59B 1.22B USD | $359.62K 21.29K USD | $9.61 0.57 USD | $9.96 0.59 USD | $20.59B 1.22B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $888.96 52.64 USD |
-5.8
|
$2.26T 133.56B USD | $125 7.4 USD | $943.69 55.88 USD | $943.69 55.88 USD | $2.26T 133.56B USD | 10.42 | $85.31 5.05 USD | |
| Rio Tinto Group RION.MX | $1,085 64.25 USD |
-0.61
|
$1.76T 104.38B USD | $97 5.74 USD | $1,083.16 64.14 USD | $1,088.57 64.46 USD | $1.76T 104.38B USD | 7.92 | $136.9 8.11 USD | |
| The Sherwin-Williams Company SHW.MX | $6,353.5 376.2 USD |
0
|
$1.66T 98.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 98.15B USD | 31.25 | $203.31 12.04 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.41 | $86.39 5.12 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.45T 85.9B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.45T 85.9B USD | 34.96 | $141.52 8.38 USD | |
| Newmont Corporation NEM.MX | $1,132 67.03 USD |
+0.8
|
$1.28T 76B USD | $406 24.04 USD | $1,132 67.03 USD | $1,151 68.15 USD | $1.28T 76B USD | 13.51 | $83.78 4.96 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $230.5 13.65 USD |
+5.67
|
$1.2T 70.86B USD | $367 21.73 USD | $230.32 13.64 USD | $230.5 13.65 USD | $1.2T 70.86B USD | 2.54 | $90.52 5.36 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.17T 69.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 69.4B USD | 39.37 | $133.77 7.92 USD | |
| Freeport-McMoRan Inc. FCX.MX | $768.38 45.5 USD |
-1.74
|
$1.11T 65.82B USD | $53 3.14 USD | $768.38 45.5 USD | $785 46.48 USD | $1.11T 65.82B USD | 32.21 | $23.85 1.41 USD | |
| Vale S.A. VALEN.MX | $176 10.42 USD |
0
|
$902.86B 53.46B USD | $836 49.5 USD | $176 10.42 USD | $176 10.42 USD | $902.86B 53.46B USD | 1.92 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$821.76B 48.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.76B 48.66B USD | 50.25 | $18.32 1.08 USD | |
| Sika AG SIKAN.MX | $5,074.45 300.47 USD |
0
|
$814.17B 48.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $814.17B 48.21B USD | 27.77 | $182.68 10.82 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$640.22B 37.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $640.22B 37.91B USD | 31.54 | $335.86 19.89 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$619.84B 36.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.84B 36.7B USD | 51.81 | $61.81 3.66 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$559.35B 33.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.35B 33.12B USD | 21.83 | $109 6.45 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,277 75.61 USD |
0
|
$539.48B 31.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.48B 31.94B USD | 1995.31 | $0.64 0.04 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.96 | $107.6 6.37 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $562 33.28 USD |
0
|
$397.26B 23.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.26B 23.52B USD | 72.98 | $7.7 0.46 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,160 68.69 USD |
0
|
$390.69B 23.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.69B 23.13B USD | 3.27 | $354.35 20.98 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$363.97B 21.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.97B 21.55B USD | 15.69 | $146.38 8.67 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$324.38B 19.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.38B 19.21B USD | 10.86 | $20.81 1.23 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Fresnillo plc FRES.MX | $317 18.77 USD |
-0.5
|
$273.47B 16.19B USD | $572 33.87 USD | $309.04 18.3 USD | $317 18.77 USD | $273.47B 16.19B USD | 85.67 | $3.7 0.22 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| United States Steel Corporation X.MX | $1,046.24 61.95 USD |
+5.48
|
$236.89B 14.03B USD | $50 2.96 USD | $1,041.41 61.66 USD | $1,046.24 61.95 USD | $236.89B 14.03B USD | 149.24 | $7.01 0.42 USD | |
| The Mosaic Company MOS.MX | $688 40.74 USD |
+5.85
|
$232.83B 13.79B USD | $30 1.78 USD | $688 40.74 USD | $688 40.74 USD | $232.83B 13.79B USD | 32.66 | $21.06 1.25 USD | |
| MP MATERIALS CORP MP.MX | $1,309.37 77.53 USD |
-0.26
|
$214.02B 12.67B USD | $493 29.19 USD | $0 0 USD | $0 0 USD | $214.02B 12.67B USD | 0 | -$12.75 -0.7 USD | |
| Alcoa Corporation AA1.MX | $550 32.57 USD |
0
|
$143.01B 8.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.01B 8.47B USD | 7.64 | $71.94 4.26 USD | |
| Albemarle Corporation ALB.MX | $1,133 67.09 USD |
0
|
$133.31B 7.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.31B 7.89B USD | 0 | -$213.9 -12.6 USD | |
| Ternium S.A. TX.MX | $560 33.16 USD |
-2.44
|
$109.93B 6.51B USD | $13 0.77 USD | $560 33.16 USD | $560 33.16 USD | $109.93B 6.51B USD | 0 | -$35.46 -2.1 USD | |
| Gerdau S.A. GGBN.MX | $61.1 3.62 USD |
0
|
$107.83B 6.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.83B 6.38B USD | 11.08 | $5.51 0.33 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $173 10.24 USD |
-0.52
|
$79.75B 4.72B USD | $1.23K 72.59 USD | $167.85 9.94 USD | $167.85 9.94 USD | $79.75B 4.72B USD | 7.68 | $22.52 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $173 10.24 USD |
+0.2
|
$75.68B 4.48B USD | $5.45K 322.47 USD | $178 10.54 USD | $178 10.54 USD | $75.68B 4.48B USD | 7.77 | $22.24 1.32 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $77 4.56 USD |
-0.39
|
$65.78B 3.9B USD | $132.68K 7.86K USD | $76 4.5 USD | $78 4.62 USD | $65.78B 3.9B USD | 10.06 | $7.65 0.45 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $130.6 7.73 USD |
-6.58
|
$64.6B 3.83B USD | $500 29.61 USD | $130.6 7.73 USD | $130.6 7.73 USD | $64.6B 3.83B USD | 0 | -$50.05 -2.9 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$56.85B 3.37B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $56.85B 3.37B USD | 12.80 | $16.14 0.96 USD | |
| Transocean Ltd. RIGN.MX | $59 3.49 USD |
+1.9
|
$52.11B 3.09B USD | $151 8.94 USD | $59 3.49 USD | $59 3.49 USD | $52.11B 3.09B USD | 0 | -$18.5 -1.09 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $29.11 1.72 USD |
0
|
$38.6B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.6B 2.29B USD | 0 | -$6.89 -0.4 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 68.49 | $3.46 0.2 USD | |
| Braskem S.A. BAKN.MX | $71.9 4.26 USD |
0
|
$25.52B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.52B 1.51B USD | 0.47 | $150.73 8.92 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.56 0.21 USD |
+4.71
|
$22.73B 1.35B USD | $3.33K 197.41 USD | $3.41 0.2 USD | $3.59 0.21 USD | $22.73B 1.35B USD | 0 | -$0.15 -0.008 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.49 1.09 USD |
+2.44
|
$9.83B 581.77M USD | $444 26.29 USD | $18.49 1.09 USD | $18.49 1.09 USD | $9.83B 581.77M USD | 22.01 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $26 1.54 USD |
0
|
$6.23B 368.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.23B 368.81M USD | 0 | -$6.73 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.65 0.33 USD |
-0.88
|
$2.66B 157.25M USD | $2.08K 122.87 USD | $5.65 0.33 USD | $5.7 0.34 USD | $2.66B 157.25M USD | 0 | -$4.01 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.2 0.37 USD |
0
|
$1.94B 114.58M USD | $36.78K 2.18K USD | $6.1 0.36 USD | $6.2 0.37 USD | $1.94B 114.58M USD | 0 | -$0.41 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.09 0.36 USD |
0
|
$794.88M 47.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.88M 47.07M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$71.06M 4.21M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $71.06M 4.21M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}