Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (69)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (69)
Mexico (69)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (69)
Vật liệu cơ bản (69)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$166.47 9.86 USD |
+0.99
|
MX$1.30T 76.74B USD | MX$951.02K 56.31K USD | MX$162.41 9.62 USD | MX$166.48 9.86 USD | MX$1.30T 76.74B USD | 16.56 | MX$10.05 0.6 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$790.42 46.8 USD |
+0.76
|
MX$314.17B 18.6B USD | MX$119.98K 7.1K USD | MX$772.08 45.72 USD | MX$794.99 47.07 USD | MX$314.17B 18.6B USD | 18.78 | MX$42.07 2.49 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$20.00 1.18 USD |
+0.81
|
MX$296.91B 17.58B USD | MX$3.56M 210.82K USD | MX$19.85 1.18 USD | MX$20.04 1.19 USD | MX$296.91B 17.58B USD | 12.04 | MX$1.66 0.1 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$15.08 0.89 USD |
-0.4
|
MX$105.09B 6.22B USD | MX$15.14M 896.39K USD | MX$15.05 0.89 USD | MX$15.37 0.91 USD | MX$105.09B 6.22B USD | 0 | -MX$0.05 -0.002 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$196.93 11.66 USD |
+1.89
|
MX$64.49B 3.82B USD | MX$118.74K 7.03K USD | MX$191.63 11.35 USD | MX$198.52 11.75 USD | MX$64.49B 3.82B USD | 11.97 | MX$16.45 0.97 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$8.89 0.53 USD |
-1.55
|
MX$53.75B 3.18B USD | MX$2.47K 146.49 USD | MX$8.85 0.52 USD | MX$8.91 0.53 USD | MX$53.75B 3.18B USD | 59.26 | MX$0.15 0.008 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.24 1.02 USD |
+0.76
|
MX$32.99B 1.95B USD | MX$820.37K 48.58K USD | MX$16.89 1 USD | MX$17.36 1.03 USD | MX$32.99B 1.95B USD | 0 | -MX$3.55 -0.2 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.03 0.53 USD |
0
|
MX$18.97B 1.12B USD | MX$247.54K 14.66K USD | MX$8.93 0.53 USD | MX$9.07 0.54 USD | MX$18.97B 1.12B USD | 0 | -MX$1.34 -0.07 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.33 0.43 USD |
-0.95
|
MX$2.30B 136.37M USD | MX$360.56K 21.35K USD | MX$7.29 0.43 USD | MX$7.46 0.44 USD | MX$2.30B 136.37M USD | 0 | -MX$2.40 -0.1 USD | ||
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.79T 165.25B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.79T 165.25B USD | 15.94 | MX$64.83 3.84 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 29.76 | MX$84.64 5.01 USD | ||
| Rio Tinto Group RION.MX | MX$1,360.00 80.53 USD |
0
|
MX$2.21T 130.85B USD | MX$1.37K 81 USD | MX$1,360.00 80.53 USD | MX$1,360.00 80.53 USD | MX$2.21T 130.85B USD | 11.84 | MX$114.78 6.8 USD | ||
| Newmont Corporation NEM.MX | MX$1,630.00 96.52 USD |
-1.21
|
MX$1.80T 106.52B USD | MX$3.50K 207.3 USD | MX$1,620.00 95.92 USD | MX$1,630.00 96.52 USD | MX$1.80T 106.52B USD | 13.87 | MX$117.48 6.96 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,172.71 365.5 USD |
0
|
MX$1.54T 91.31B USD | MX$9.00 0.53 USD | MX$6,172.71 365.5 USD | MX$6,172.71 365.5 USD | MX$1.54T 91.31B USD | 33.00 | MX$187.03 11.07 USD | ||
| Ecolab Inc. ECL.MX | MX$5,027.32 297.68 USD |
0
|
MX$1.43T 84.8B USD | MX$0.00 0 USD | MX$5,027.32 297.68 USD | MX$5,027.32 297.68 USD | MX$1.43T 84.8B USD | 39.52 | MX$127.19 7.53 USD | ||
| Vale S.A. VALEN.MX | MX$246.00 14.57 USD |
0
|
MX$1.26T 74.72B USD | MX$6.00 0.36 USD | MX$246.00 14.57 USD | MX$246.00 14.57 USD | MX$1.26T 74.72B USD | 2.69 | MX$91.44 5.41 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$805.00 47.67 USD |
-0.86
|
MX$1.16T 68.44B USD | MX$157.00 9.3 USD | MX$800.00 47.37 USD | MX$805.00 47.67 USD | MX$1.16T 68.44B USD | 30.78 | MX$26.15 1.55 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$207.01 12.26 USD | MX$207.01 12.26 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.03T 61.06B USD | MX$0.00 0 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.03T 61.06B USD | 0 | -MX$31.96 -1.8 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 25.06 | MX$173.49 10.27 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,399.37 674.98 USD |
0
|
MX$687.46B 40.71B USD | MX$0.00 0 USD | MX$11,399.37 674.98 USD | MX$11,399.37 674.98 USD | MX$687.46B 40.71B USD | 32.05 | MX$355.66 21.06 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$2,835.00 167.87 USD | MX$2,835.00 167.87 USD | MX$648.81B 38.42B USD | 21.78 | MX$130.13 7.71 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | ||
| Fresnillo plc FRES.MX | MX$650.00 38.49 USD |
+4.68
|
MX$478.98B 28.36B USD | MX$101.00 5.98 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$478.98B 28.36B USD | 57.52 | MX$11.30 0.67 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,124.50 185.01 USD |
0
|
MX$456.29B 27.02B USD | MX$4.00 0.24 USD | MX$3,124.50 185.01 USD | MX$3,124.50 185.01 USD | MX$456.29B 27.02B USD | 22.62 | MX$138.10 8.18 USD | ||
| Repsol, S.A. REPSN.MX | MX$349.27 20.68 USD |
0
|
MX$388.73B 23.02B USD | MX$0.00 0 USD | MX$349.27 20.68 USD | MX$349.27 20.68 USD | MX$388.73B 23.02B USD | 17.29 | MX$20.19 1.2 USD | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$0.00 0 USD | MX$740.05 43.82 USD | MX$740.05 43.82 USD | MX$364.91B 21.61B USD | 22.99 | MX$32.19 1.91 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$715.00 42.34 USD |
0
|
MX$341.73B 20.23B USD | MX$0.00 0 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$341.73B 20.23B USD | 22.62 | MX$31.60 1.87 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
0
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$400.50 23.71 USD | MX$400.50 23.71 USD | MX$284.66B 16.86B USD | 0 | -MX$29.44 -1.7 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$800.00 47.37 USD |
0
|
MX$269.44B 15.95B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$269.44B 15.95B USD | 2.25 | MX$354.35 20.98 USD | ||
| MP Materials Corp. MP.MX | MX$1,477.74 87.5 USD |
+0.02
|
MX$262.65B 15.55B USD | MX$0.00 0 USD | MX$1,472.92 87.21 USD | MX$1,481.27 87.71 USD | MX$262.65B 15.55B USD | 0 | -MX$12.77 -0.7 USD | ||
| Albemarle Corporation ALB.MX | MX$2,190.00 129.67 USD |
-5.6
|
MX$257.76B 15.26B USD | MX$135.00 7.99 USD | MX$2,190.00 129.67 USD | MX$2,237.83 132.51 USD | MX$257.76B 15.26B USD | 0 | -MX$29.00 -1.7 USD | ||
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$215.11B 12.74B USD | MX$0.00 0 USD | MX$1,538.99 91.13 USD | MX$1,538.99 91.13 USD | MX$215.11B 12.74B USD | 19.96 | MX$77.10 4.57 USD | ||
| Alcoa Corporation AA1.MX | MX$807.00 47.78 USD |
+1.51
|
MX$208.98B 12.37B USD | MX$500.00 29.61 USD | MX$807.00 47.78 USD | MX$807.00 47.78 USD | MX$208.98B 12.37B USD | 9.70 | MX$83.16 4.92 USD | ||
| The Mosaic Company MOS.MX | MX$440.00 26.05 USD |
-1.39
|
MX$139.66B 8.27B USD | MX$1.80K 106.58 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$139.66B 8.27B USD | 6.23 | MX$70.54 4.18 USD | ||
| Ternium S.A. TX.MX | MX$699.00 41.39 USD |
0
|
MX$137.22B 8.13B USD | MX$148.00 8.76 USD | MX$699.00 41.39 USD | MX$699.00 41.39 USD | MX$137.22B 8.13B USD | 13.19 | MX$52.98 3.14 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$238.01 14.09 USD |
<0.01
|
MX$135.60B 8.03B USD | MX$5.00 0.3 USD | MX$238.01 14.09 USD | MX$238.01 14.09 USD | MX$135.60B 8.03B USD | 0 | -MX$62.14 -3.6 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.84 | MX$109.45 6.48 USD | ||
| Gerdau S.A. GGBN.MX | MX$63.78 3.78 USD |
0
|
MX$126.46B 7.49B USD | MX$0.00 0 USD | MX$63.78 3.78 USD | MX$63.78 3.78 USD | MX$126.46B 7.49B USD | 12.48 | MX$5.11 0.3 USD | ||
| Transocean Ltd. RIGN.MX | MX$81.30 4.81 USD |
0
|
MX$89.82B 5.32B USD | MX$10.00 0.59 USD | MX$81.30 4.81 USD | MX$81.30 4.81 USD | MX$89.82B 5.32B USD | 0 | -MX$61.06 -3.6 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,340.00 79.34 USD |
-6.08
|
MX$84.12B 4.98B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$84.12B 4.98B USD | 111.11 | MX$12.06 0.71 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.83B 4.96B USD | MX$25.00 1.48 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$83.83B 4.96B USD | 26.03 | MX$6.99 0.41 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$703.00 41.63 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 0 | -MX$0.46 -0.02 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$80.00 4.74 USD |
0
|
MX$68.26B 4.04B USD | MX$2.00 0.12 USD | MX$80.00 4.74 USD | MX$80.00 4.74 USD | MX$68.26B 4.04B USD | 11.08 | MX$7.22 0.43 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$51.52B 3.05B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$51.52B 3.05B USD | 12.91 | MX$16.00 0.95 USD | ||
| DRDGOLD Limited DRDN.MX | MX$521.00 30.85 USD |
0
|
MX$45.26B 2.68B USD | MX$0.00 0 USD | MX$521.00 30.85 USD | MX$521.00 30.85 USD | MX$45.26B 2.68B USD | 18.86 | MX$27.61 1.63 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$31.07 1.84 USD |
-0.26
|
MX$41.20B 2.44B USD | MX$8.00 0.47 USD | MX$31.07 1.84 USD | MX$31.07 1.84 USD | MX$41.20B 2.44B USD | 0 | -MX$4.02 -0.2 USD | ||
| The Chemours Company CC.MX | MX$222.00 13.15 USD |
0
|
MX$33.28B 1.97B USD | MX$0.00 0 USD | MX$222.00 13.15 USD | MX$222.00 13.15 USD | MX$33.28B 1.97B USD | 0 | -MX$38.93 -2.3 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.53B 741.95M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.53B 741.95M USD | 5.26 | MX$27.91 1.65 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.5M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.5M USD | 10.01 | MX$27.92 1.65 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.35 1.03 USD |
0
|
MX$9.22B 545.9M USD | MX$7.00 0.41 USD | MX$17.35 1.03 USD | MX$17.35 1.03 USD | MX$9.22B 545.9M USD | 43.37 | MX$0.40 0.02 USD | ||
| Gevo, Inc. GEVO.MX | MX$34.81 2.06 USD |
0
|
MX$8.43B 499.44M USD | MX$0.00 0 USD | MX$34.81 2.06 USD | MX$34.81 2.06 USD | MX$8.43B 499.44M USD | 0 | -MX$3.84 -0.2 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.93 0.35 USD |
0
|
MX$2.79B 165.04M USD | MX$25.00 1.48 USD | MX$5.93 0.35 USD | MX$5.93 0.35 USD | MX$2.79B 165.04M USD | 0 | -MX$3.77 -0.2 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.30 0.37 USD |
0
|
MX$822.29M 48.69M USD | MX$6.40K 379.02 USD | MX$6.30 0.37 USD | MX$6.30 0.37 USD | MX$822.29M 48.69M USD | 0 | -MX$2.57 -0.1 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$96.36M 5.71M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$96.36M 5.71M USD | 0 | -MX$2.54 -0.1 USD | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}