Quốc gia: Mexico Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (75)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (75)
Vật liệu cơ bản (75)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $103.83 6.15 USD |
-0.73
|
$815.34B 48.28B USD | $3.47M 205.23K USD | $102.5 6.07 USD | $105.05 6.22 USD | $815.34B 48.28B USD | 11.51 | $9.02 0.53 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.23 0.78 USD |
+2.48
|
$191.94B 11.37B USD | $22.52M 1.33M USD | $12.85 0.76 USD | $13.37 0.79 USD | $191.94B 11.37B USD | 12.97 | $1.02 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $402.99 23.86 USD |
+4.01
|
$160.18B 9.48B USD | $443.77K 26.28K USD | $391.19 23.16 USD | $415.32 24.59 USD | $160.18B 9.48B USD | 114.16 | $3.53 0.21 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $175.98 10.42 USD |
-1.2
|
$58.05B 3.44B USD | $269.19K 15.94K USD | $175.33 10.38 USD | $180.79 10.7 USD | $58.05B 3.44B USD | 9.29 | $18.94 1.12 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.25 0.78 USD |
-0.45
|
$25.26B 1.5B USD | $865.75K 51.26K USD | $13.03 0.77 USD | $13.59 0.8 USD | $25.26B 1.5B USD | 8.43 | $1.57 0.09 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.61 0.63 USD |
+0.38
|
$22.29B 1.32B USD | $725.17K 42.94K USD | $10.42 0.62 USD | $10.75 0.64 USD | $22.29B 1.32B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $963.3 57.04 USD |
0
|
$2.49T 147.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49T 147.32B USD | 10.95 | $87.95 5.21 USD | |
| Rio Tinto Group RION.MX | $1,203 71.23 USD |
0
|
$1.96T 115.89B USD | $998 59.09 USD | $0 0 USD | $0 0 USD | $1.96T 115.89B USD | 8.66 | $138.83 8.22 USD | |
| The Sherwin-Williams Company SHW.MX | $6,925 410.04 USD |
+1.3
|
$1.74T 103.06B USD | $10 0.59 USD | $6,925 410.04 USD | $6,925 410.04 USD | $1.74T 103.06B USD | 33.33 | $207.75 12.3 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 88.07B USD | 21.00 | $88.05 5.21 USD | |
| Ecolab Inc. ECL.MX | $4,654 275.57 USD |
0
|
$1.4T 83.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 83.08B USD | 32.25 | $144.27 8.54 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,163.2 305.72 USD |
0
|
$1.2T 70.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 70.78B USD | 37.87 | $136.31 8.07 USD | |
| Freeport-McMoRan Inc. FCX.MX | $772 45.71 USD |
+1
|
$1.11T 65.65B USD | $139 8.23 USD | $771.02 45.65 USD | $772 45.71 USD | $1.11T 65.65B USD | 32.26 | $23.93 1.42 USD | |
| Newmont Corporation NEM.MX | $975.5 57.76 USD |
-2.45
|
$1.1T 65.08B USD | $673 39.85 USD | $975 57.73 USD | $975.5 57.76 USD | $1.1T 65.08B USD | 11.32 | $86.14 5.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $209.95 12.43 USD |
0
|
$1.09T 64.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 64.54B USD | 2.31 | $90.52 5.36 USD | |
| Vale S.A. VALEN.MX | $192 11.37 USD |
0
|
$984.94B 58.32B USD | $8 0.47 USD | $0 0 USD | $0 0 USD | $984.94B 58.32B USD | 2.09 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Sika AG SIKAN.MX | $4,844.84 286.87 USD |
0
|
$799.93B 47.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.93B 47.37B USD | 26.88 | $180.23 10.67 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,875.42 584.75 USD |
0
|
$648.41B 38.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $648.41B 38.39B USD | 28.81 | $342.68 20.29 USD | |
| Barrick Mining Corporation GOLDN.MX | $365 21.61 USD |
-0.87
|
$627.6B 37.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.6B 37.16B USD | 14.08 | $25.91 1.53 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,290.19 76.4 USD |
0
|
$580.05B 34.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $580.05B 34.35B USD | 1984.90 | $0.65 0.04 USD | |
| Nucor Corporation NUE.MX | $2,263.95 134.05 USD |
0
|
$538.55B 31.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.55B 31.89B USD | 20.32 | $111.39 6.6 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.99B 30.32B USD | 20.32 | $110.98 6.57 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$486.24B 28.79B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $486.24B 28.79B USD | 0 | -$64.51 -3.8 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$425.87B 25.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.87B 25.22B USD | 71.97 | $7.85 0.46 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,300 136.19 USD |
0
|
$394.17B 23.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.17B 23.34B USD | 15.40 | $149.27 8.84 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,151.29 68.17 USD |
0
|
$387.75B 22.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.75B 22.96B USD | 3.24 | $354.35 20.98 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$290.23B 17.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.23B 17.19B USD | 11.04 | $20.47 1.21 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,339.35 79.31 USD |
+1.06
|
$218.92B 12.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92B 12.96B USD | 0 | -$12.35 -0.7 USD | |
| The Mosaic Company MOS.MX | $625 37.01 USD |
0
|
$203.28B 12.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.28B 12.04B USD | 27.47 | $22.75 1.35 USD | |
| Fresnillo plc FRES.MX | $250 14.8 USD |
0
|
$190.32B 11.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.32B 11.27B USD | 67.02 | $3.73 0.22 USD | |
| United States Steel Corporation X.MX | $812.85 48.13 USD |
0
|
$185.03B 10.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.03B 10.96B USD | 112.42 | $7.23 0.43 USD | |
| Alcoa Corporation AA1.MX | $550 32.57 USD |
0
|
$142.4B 8.43B USD | $20 1.18 USD | $550 32.57 USD | $550 32.57 USD | $142.4B 8.43B USD | 7.49 | $73.43 4.35 USD | |
| Albemarle Corporation ALB.MX | $1,118 66.2 USD |
0
|
$140.89B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.89B 8.34B USD | 0 | -$218.2 -12.9 USD | |
| Ternium S.A. TX.MX | $571 33.81 USD |
0
|
$112.09B 6.64B USD | $5.74K 339.88 USD | $0 0 USD | $0 0 USD | $112.09B 6.64B USD | 0 | -$35.34 -2.09 USD | |
| Gerdau S.A. GGBN.MX | $53.3 3.16 USD |
+1.85
|
$103.98B 6.16B USD | $20K 1.18K USD | $52.11 3.09 USD | $53.3 3.16 USD | $103.98B 6.16B USD | 9.62 | $5.54 0.33 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $177 10.48 USD |
-0.44
|
$81.96B 4.85B USD | $4.06K 240.46 USD | $176.99 10.48 USD | $177.77 10.53 USD | $81.96B 4.85B USD | 7.78 | $22.74 1.35 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $181.9 10.77 USD |
+0.23
|
$79.41B 4.7B USD | $4.74K 280.43 USD | $181.56 10.75 USD | $182 10.78 USD | $79.41B 4.7B USD | 8.16 | $22.28 1.32 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $85 5.03 USD |
+3.66
|
$72.62B 4.3B USD | $311 18.42 USD | $85 5.03 USD | $85 5.03 USD | $72.62B 4.3B USD | 11.15 | $7.62 0.45 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $146.7 8.69 USD |
-0.88
|
$72.57B 4.3B USD | $3.11K 184.21 USD | $146.25 8.66 USD | $153.5 9.09 USD | $72.57B 4.3B USD | 0 | -$47.68 -2.8 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$56.76B 3.36B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $56.76B 3.36B USD | 10.54 | $19.6 1.16 USD | |
| Transocean Ltd. RIGN.MX | $51.56 3.05 USD |
0
|
$47.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.58B 2.82B USD | 0 | -$19.23 -1.1 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $31.5 1.87 USD |
0
|
$41.77B 2.47B USD | $6 0.36 USD | $0 0 USD | $0 0 USD | $41.77B 2.47B USD | 0 | -$7.38 -0.4 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.47B 2.1B USD | 67.13 | $3.53 0.21 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.26 0.19 USD |
-2.98
|
$19.71B 1.17B USD | $359.44K 21.28K USD | $3.25 0.19 USD | $3.28 0.19 USD | $19.71B 1.17B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.55B 684.02M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.55B 684.02M USD | 10.04 | $27.86 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
0
|
$10.97B 649.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.6 1.1 USD |
0
|
$9.88B 585.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 585.23M USD | 22.14 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $21.66 1.28 USD |
0
|
$5.55B 328.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.55B 328.34M USD | 0 | -$6.67 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.15 0.36 USD |
-3.15
|
$2.98B 176.73M USD | $4.66K 275.63 USD | $6.15 0.36 USD | $6.3 0.37 USD | $2.98B 176.73M USD | 0 | -$3.89 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.95 0.41 USD |
+0.58
|
$2.17B 128.44M USD | $134.74K 7.98K USD | $6.65 0.39 USD | $6.97 0.41 USD | $2.17B 128.44M USD | 0 | -$0.42 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.05 0.36 USD |
0
|
$789.66M 46.76M USD | $6.61K 391.45 USD | $6.05 0.36 USD | $6.05 0.36 USD | $789.66M 46.76M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$0 0 USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}