Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (201)
- Argentina (1)
- Úc (14)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (204)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (216)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (13)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (18)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (27)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (60)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (1365)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1365)
Hoá chất chuyên biệt (1365)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $463.16 — |
+0.74
|
$218.02B — | $1.46M — | $458.89 — | $463.92 — | $218.02B — | 33.56 | $13.8 — | |
| L'Air Liquide S.A. AIQUY | $40.56 — |
0
|
$116.95B — | $10.65K — | $40.72 — | $41.03 — | $116.95B — | 30.72 | $1.32 — | |
| L'Air Liquide S.A. AI.PA | $176.32 192.74 USD |
+0.99
|
$104.1B 113.8B USD | $692.68K 757.19K USD | $175.66 192.02 USD | $177.58 194.12 USD | $104.1B 113.8B USD | 30.77 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $176.15 192.56 USD |
+1.03
|
$94.7B 103.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7B 103.52B USD | 29.06 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $345.69 — |
+0.56
|
$86.63B — | $1.35M — | $340.77 — | $349.45 — | $86.63B — | 32.67 | $10.58 — | |
| Ecolab ECL | $266.84 — |
+0.33
|
$75.65B — | $665.5K — | $264.74 — | $267.49 — | $75.65B — | 36.35 | $7.34 — | |
| Air Products and Chemicals APD | $281 — |
+2.86
|
$62.53B — | $1.58M — | $273.13 — | $281.01 — | $62.53B — | 40.48 | $6.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$49.32B — | $7.5K — | $0.39 — | $0.4199 — | $49.32B — | 0 | $0 — | |
| Givaudan SA GVDNY | $98.74 — |
0
|
$45.55B — | $2.92K — | $98.27 — | $99.52 — | $45.55B — | 34.28 | $2.88 — | |
| Sika AG SXYAY | $27.32 — |
+0.63
|
$43.83B — | $110.34K — | $27.13 — | $27.36 — | $43.83B — | 28.75 | $0.95 — | |
| Givaudan SA GIVN.SW | $3,990 4539.77 USD |
-0.05
|
$36.83B 41.91B USD | $10.07K 11.46K USD | $3,969 4515.87 USD | $4,030 4585.28 USD | $36.83B 41.91B USD | 33.89 | $117.71 133.93 USD | |
| Sika AG 0Z4C.IL | $219.55 249.8 USD |
+2.98
|
$36.14B 41.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 41.12B USD | 35.81 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $220.1 250.43 USD |
+3.72
|
$35.31B 40.18B USD | $472.08K 537.13K USD | $216.9 246.79 USD | $221 251.45 USD | $35.31B 40.18B USD | 27.30 | $8.06 9.17 USD | |
| Novozymes A/S NVZMY | $72.98 — |
0
|
$33.89B — | $569 — | $73.43 — | $73.79 — | $33.89B — | 64.01 | $1.14 — | |
| DuPont de Nemours, Inc. DD | $68.21 — |
+1.81
|
$28.55B — | $1.97M — | $67.1 — | $68.35 — | $28.55B — | 2273.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,285.9 27.66 USD |
+0.47
|
$2.19T 26.51B USD | $136.97K 1.66K USD | $2,275.4 27.53 USD | $2,294.3 27.76 USD | $2.19T 26.51B USD | 59.79 | $38.23 0.46 USD | |
| PPG Industries PPG | $113.88 — |
+1.38
|
$25.85B — | $2.02M — | $113.09 — | $115.22 — | $25.85B — | 20.15 | $5.65 — | |
| WANHUA CHEM 600309.SS | $52.98 7.37 USD |
-0.49
|
$166.34B 23.13B USD | $11.33M 1.58M USD | $52.83 7.35 USD | $53.33 7.42 USD | $166.34B 23.13B USD | 13.90 | $3.81 0.53 USD | |
| Novozymes A/S 0Q4U.IL | $474 69.5 USD |
+0.97
|
$131.2B 19.24B USD | $1.25K 182.54 USD | $0 0 USD | $0 0 USD | $131.2B 19.24B USD | 38.47 | $12.32 1.81 USD | |
| International Flavors & Fragrances IFF | $74.72 — |
+1.3
|
$19.11B — | $1.1M — | $73.64 — | $75.65 — | $19.11B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.33 — |
+1.73
|
$18.75B — | $3.15M — | $57.62 — | $58.48 — | $18.75B — | 20.18 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,133.5 7.65 USD |
-0.18
|
$2.66T 17.97B USD | $711.6K 4.8K USD | $1,120.5 7.56 USD | $1,143.5 7.72 USD | $2.66T 17.97B USD | 19.84 | $57.12 0.39 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $594.5 676.41 USD |
+1.19
|
$13.9B 15.82B USD | $6.72K 7.64K USD | $592 673.57 USD | $598.5 680.96 USD | $13.9B 15.82B USD | 29.84 | $19.92 22.66 USD | |
| Symrise AG SYIEY | $27.89 — |
0
|
$15.59B — | $8.55K — | $27.89 — | $28.15 — | $15.59B — | 28.45 | $0.98 — | |
| Symrise AG 0G6T.IL | $97.01 106.05 USD |
+1.13
|
$13.56B 14.82B USD | $24.03K 26.27K USD | $0 0 USD | $0 0 USD | $13.56B 14.82B USD | 57.06 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $96.78 105.79 USD |
+0.77
|
$13.53B 14.79B USD | $224.82K 245.76K USD | $96.28 105.25 USD | $97.26 106.32 USD | $13.53B 14.79B USD | 28.29 | $3.42 3.74 USD | |
| RPM RPM | $110.22 — |
+1.15
|
$14.15B — | $1.36M — | $109.03 — | $111.05 — | $14.15B — | 22.08 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.2 65.81 USD |
-0.41
|
$12.2B 13.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.2B 13.33B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG 1COV.DE | $60.82 66.48 USD |
+1.23
|
$11.48B 12.55B USD | $21.95K 24K USD | $59.98 65.57 USD | $60.82 66.48 USD | $11.48B 12.55B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation NDEKY | $17.57 — |
0
|
$12.04B — | $4.24K — | $17.65 — | $17.72 — | $12.04B — | 13.11 | $1.34 — | |
| Nitto Denko Corporation 6988.T | $2,584 17.44 USD |
+0.45
|
$1.77T 11.95B USD | $613.3K 4.14K USD | $2,561.5 17.29 USD | $2,605.5 17.59 USD | $1.77T 11.95B USD | 13.19 | $195.77 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $22.48 — |
0
|
$11.53B — | $3.7K — | $22.97 — | $23.24 — | $11.53B — | 21.61 | $1.04 — | |
| Akzo Nobel N.V. AKZA.AS | $59.52 65.06 USD |
+2.87
|
$10.17B 11.12B USD | $588.72K 643.55K USD | $59.34 64.87 USD | $61.16 66.86 USD | $10.17B 11.12B USD | 21.88 | $2.72 2.97 USD | |
| SRF Limited SRF.NS | $3,059.4 37.01 USD |
+0.19
|
$906.88B 10.97B USD | $52.17K 631.22 USD | $3,025 36.6 USD | $3,078 37.24 USD | $906.88B 10.97B USD | 72.60 | $42.14 0.51 USD | |
| Brenntag SE 0MPT.IL | $56.52 61.78 USD |
+0.36
|
$9.29B 10.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.29B 10.16B USD | 11.55 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.33 20.03 USD |
+1.81
|
$8.96B 9.79B USD | $6.5K 7.11K USD | $0 0 USD | $0 0 USD | $8.96B 9.79B USD | 0 | -$0.62 -0.6 USD | |
| Westlake WLK | $75.78 — |
+3.02
|
$9.72B — | $1.29M — | $73.72 — | $76.7 — | $9.72B — | 25.34 | $2.99 — | |
| Brenntag SE BNTGY | $13.05 — |
0
|
$9.42B — | $643 — | $13.05 — | $13.11 — | $9.42B — | 15.53 | $0.84 — | |
| Evonik Industries AG EVK.DE | $18.31 20.02 USD |
+2.01
|
$8.53B 9.33B USD | $800.92K 875.51K USD | $18.16 19.85 USD | $18.4 20.11 USD | $8.53B 9.33B USD | 28.16 | $0.65 0.71 USD | |
| Sociedad Química y Minera de Chile SQM | $33.95 — |
+3.16
|
$9.25B — | $1.38M — | $33.25 — | $34.92 — | $9.25B — | 16.09 | $2.11 — | |
| Avantor AVTR | $13.46 — |
+0.22
|
$9.17B — | $10.19M — | $13.34 — | $13.65 — | $9.17B — | 12.94 | $1.04 — | |
| Brenntag SE BNR.DE | $56.48 61.74 USD |
+0.39
|
$8.15B 8.91B USD | $364.35K 398.29K USD | $56.26 61.5 USD | $57.56 62.92 USD | $8.15B 8.91B USD | 15.38 | $3.67 4.01 USD | |
| Eastman Chemical Company EMN | $76.46 — |
+1.93
|
$8.83B — | $1.68M — | $75.61 — | $77.34 — | $8.83B — | 9.74 | $7.85 — | |
| Berger Paints India Limited BERGEPAINT.NS | $558.75 6.76 USD |
+0.99
|
$651.44B 7.88B USD | $64.78K 783.68 USD | $553.3 6.69 USD | $558.75 6.76 USD | $651.44B 7.88B USD | 55.15 | $10.13 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.2 2.25 USD |
-0.43
|
$54.57B 7.59B USD | $20.97M 2.92M USD | $16.19 2.25 USD | $16.33 2.27 USD | $54.57B 7.59B USD | 8.22 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $112.45 122.92 USD |
+1.28
|
$6.85B 7.49B USD | $465 508.31 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 22.22 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $113.15 123.69 USD |
+1.53
|
$6.73B 7.35B USD | $112.26K 122.71K USD | $112.2 122.65 USD | $114.3 124.95 USD | $6.73B 7.35B USD | 23.28 | $4.86 5.31 USD | |
| Formosa Plastics Corporation 1301.TW | $35.35 1.12 USD |
+0.43
|
$225.03B 7.15B USD | $5.46M 173.54K USD | $34.85 1.11 USD | $35.6 1.13 USD | $225.03B 7.15B USD | 0 | -$0.21 -0.006 USD | |
| Albemarle ALB | $60.18 — |
+4.08
|
$7.08B — | $2.53M — | $58.66 — | $61.18 — | $7.08B — | 0 | -$11.11 — | |
| Nan Ya Plastics Corporation 1303.TW | $27.65 0.88 USD |
+0.36
|
$219.29B 6.97B USD | $19.88M 631.54K USD | $27.6 0.88 USD | $28.3 0.9 USD | $219.29B 6.97B USD | 86.40 | $0.32 0.01 USD | |
| Fuchs SE FUPBY | $13.1 — |
0
|
$6.87B — | $67 — | $13 — | $13 — | $6.87B — | 19.84 | $0.66 — | |
| Axalta Coating Systems AXTA | $29.99 — |
+1.32
|
$6.55B — | $3.3M — | $29.81 — | $30.55 — | $6.55B — | 14.62 | $2.05 — | |
| Fuchs SE 0LCR.IL | $46.38 50.7 USD |
+2.47
|
$5.95B 6.51B USD | $870K 951.03K USD | $0 0 USD | $0 0 USD | $5.95B 6.51B USD | 24.67 | $1.88 2.06 USD | |
| NewMarket NEU | $685.93 — |
+1.48
|
$6.47B — | $220.59K — | $671.68 — | $690.62 — | $6.47B — | 13.64 | $50.28 — | |
| Tianqi Lithium Corporation 002466.SZ | $31.19 4.34 USD |
-0.1
|
$46.07B 6.41B USD | $18.58M 2.58M USD | $31.01 4.31 USD | $31.64 4.4 USD | $46.07B 6.41B USD | 0 | -$2.38 -0.3 USD | |
| AGC Inc. ASGLY | $5.73 — |
0
|
$6.35B — | $102 — | $5.73 — | $5.73 — | $6.35B — | 0 | -$0.43 — | |
| Orica Limited ORI.AX | $19.08 12.63 USD |
-0.1
|
$9.2B 6.09B USD | $240.82K 159.39K USD | $19.04 12.6 USD | $19.26 12.75 USD | $9.2B 6.09B USD | 100.42 | $0.19 0.13 USD | |
| AGC Inc. 5201.T | $4,239 28.61 USD |
-0.16
|
$899.85B 6.07B USD | $389.6K 2.63K USD | $4,238 28.61 USD | $4,269 28.82 USD | $899.85B 6.07B USD | 0 | -$313.3 -2.1 USD | |
| Croda International Plc COIHY | $21.19 — |
+0.62
|
$5.92B — | $3.15K — | $20.95 — | $21.19 — | $5.92B — | 18.91 | $1.12 — | |
| Fuchs SE FPE.DE | $34.7 37.93 USD |
+2.06
|
$5.3B 5.79B USD | $11.91K 13.02K USD | $34.3 37.49 USD | $35.05 38.31 USD | $5.3B 5.79B USD | 15.08 | $2.3 2.51 USD | |
| Arkema S.A. 0IB0.IL | $61.43 67.15 USD |
+3.71
|
$5.13B 5.61B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $5.13B 5.61B USD | 9.15 | $6.71 7.33 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.59 2.58 USD |
+2.14
|
$39.73B 5.52B USD | $43.25M 6.01M USD | $18.25 2.54 USD | $19.12 2.66 USD | $39.73B 5.52B USD | 32.05 | $0.58 0.08 USD | |
| Element ESI | $22.3 — |
+1.55
|
$5.41B — | $2.17M — | $22.09 — | $22.66 — | $5.41B — | 19.05 | $1.17 — | |
| LB Group Co., Ltd. 002601.SZ | $16.24 2.26 USD |
+0.12
|
$38.75B 5.39B USD | $3.49M 485.16K USD | $16.16 2.25 USD | $16.29 2.27 USD | $38.75B 5.39B USD | 20.55 | $0.79 0.11 USD | |
| Arkema S.A. ARKAY | $69.19 — |
0
|
$5.22B — | $2K — | $71.18 — | $71.38 — | $5.22B — | 15.68 | $4.41 — | |
| Balchem BCPC | $159.43 — |
+0.25
|
$5.2B — | $130.93K — | $158.68 — | $162.27 — | $5.2B — | 38.14 | $4.18 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.49 4.8 USD |
-0.03
|
$36.6B 5.09B USD | $13.95M 1.94M USD | $34.16 4.75 USD | $34.74 4.83 USD | $36.6B 5.09B USD | 492.71 | $0.07 0.009 USD | |
| Arkema S.A. AKE.PA | $61.45 67.17 USD |
+3.54
|
$4.64B 5.07B USD | $233.51K 255.26K USD | $60.9 66.57 USD | $62.35 68.16 USD | $4.64B 5.07B USD | 16.04 | $3.83 4.19 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.96 2.5 USD |
+0.79
|
$34.38B 4.78B USD | $30.11M 4.19M USD | $17.88 2.49 USD | $18.26 2.54 USD | $34.38B 4.78B USD | 66.51 | $0.27 0.04 USD | |
| SOL S.p.A. SOL.MI | $47.4 51.81 USD |
-0.32
|
$4.3B 4.7B USD | $23.52K 25.71K USD | $46.95 51.32 USD | $48.15 52.63 USD | $4.3B 4.7B USD | 29.07 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.19 1.42 USD |
-0.29
|
$33.15B 4.61B USD | $9.01M 1.25M USD | $10.15 1.41 USD | $10.27 1.43 USD | $33.15B 4.61B USD | 14.76 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.59 0.92 USD |
-0.3
|
$32.7B 4.55B USD | $5.9M 820.34K USD | $6.57 0.91 USD | $6.64 0.92 USD | $32.7B 4.55B USD | 16.07 | $0.41 0.06 USD | |
| Wacker Chemie AG 0NR4.IL | $63.2 69.09 USD |
+3.31
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 4.25 | $14.87 16.25 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.96 4.58 USD |
+0.24
|
$30.89B 4.29B USD | $6.03M 838.33K USD | $32.9 4.57 USD | $33.53 4.66 USD | $30.89B 4.29B USD | 21.82 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.71 1.49 USD |
-1.29
|
$30.55B 4.25B USD | $8.3M 1.15M USD | $10.69 1.49 USD | $10.9 1.52 USD | $30.55B 4.25B USD | 10.29 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.22 1.56 USD |
-0.27
|
$30.22B 4.2B USD | $8.6M 1.2M USD | $11.21 1.56 USD | $11.27 1.57 USD | $30.22B 4.2B USD | 7.68 | $1.46 0.2 USD | |
| Sensient SXT | $97.84 — |
-0.39
|
$4.15B — | $393.86K — | $97.69 — | $99.17 — | $4.15B — | 32.39 | $3.02 — | |
| Mitsui Chemicals, Inc. 4183.T | $3,264 22.03 USD |
+3.88
|
$611.48B 4.13B USD | $1.27M 8.57K USD | $3,179 21.46 USD | $3,306 22.32 USD | $611.48B 4.13B USD | 19.13 | $170.61 1.15 USD | |
| Cabot CBT | $75.51 — |
+1.26
|
$4.06B — | $534.88K — | $74.51 — | $75.91 — | $4.06B — | 9.79 | $7.71 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.21 3.64 USD |
-0.72
|
$27.5B 3.82B USD | $6.74M 937.69K USD | $25.9 3.6 USD | $26.54 3.69 USD | $27.5B 3.82B USD | 36.91 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.36 1.44 USD |
+0.97
|
$27.32B 3.8B USD | $23.74M 3.3M USD | $10.32 1.43 USD | $10.44 1.45 USD | $27.32B 3.8B USD | 27.99 | $0.37 0.05 USD | |
| Clariant AG 0QJS.IL | $8.54 9.71 USD |
+3.48
|
$3.29B 3.74B USD | $1.87K 2.13K USD | $0 0 USD | $0 0 USD | $3.29B 3.74B USD | 0 | -$0.27 -0.3 USD | |
| DINGLONG 300054.SZ | $28.18 3.92 USD |
0
|
$26.59B 3.7B USD | $4.95M 688.17K USD | $28.02 3.9 USD | $28.46 3.96 USD | $26.59B 3.7B USD | 46.19 | $0.61 0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.92 4.99 USD |
+1.3
|
$26.5B 3.68B USD | $2.29M 318.65K USD | $35.21 4.9 USD | $36.44 5.07 USD | $26.5B 3.68B USD | 67.77 | $0.53 0.07 USD | |
| Azelis Group NV AZE.BR | $13.62 14.89 USD |
+2.71
|
$3.32B 3.62B USD | $274.61K 300.19K USD | $13.39 14.64 USD | $13.69 14.97 USD | $3.32B 3.62B USD | 18.40 | $0.74 0.81 USD | |
| CAPCHEM 300037.SZ | $34.65 4.82 USD |
-0.97
|
$25.91B 3.6B USD | $8.14M 1.13M USD | $34.38 4.78 USD | $35.16 4.89 USD | $25.91B 3.6B USD | 26.45 | $1.31 0.18 USD | |
| Wacker Chemie AG WCH.DE | $62.8 68.65 USD |
+2.87
|
$3.25B 3.55B USD | $164.06K 179.34K USD | $62.6 68.43 USD | $64.1 70.07 USD | $3.25B 3.55B USD | 12.94 | $4.85 5.3 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.78 6.78 USD |
+7.28
|
$25.48B 3.54B USD | $16.37M 2.28M USD | $47.5 6.6 USD | $50.66 7.04 USD | $25.48B 3.54B USD | 71.73 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.4 4.64 USD |
+2.23
|
$25.38B 3.53B USD | $4.79M 665.52K USD | $32.51 4.52 USD | $33.6 4.67 USD | $25.38B 3.53B USD | 27.60 | $1.21 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.62 1.48 USD |
-0.28
|
$25.37B 3.53B USD | $8.84M 1.23M USD | $10.56 1.47 USD | $10.68 1.48 USD | $25.37B 3.53B USD | 0 | -$0.02 -0.002 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.31 7.13 USD |
-0.66
|
$24.71B 3.44B USD | $968.85K 134.71K USD | $51.15 7.11 USD | $51.98 7.23 USD | $24.71B 3.44B USD | 855.16 | $0.06 0.008 USD | |
| Clariant AG CLN.SW | $8.59 9.77 USD |
+3.93
|
$2.82B 3.21B USD | $1.57M 1.79M USD | $8.2 9.33 USD | $8.63 9.81 USD | $2.82B 3.21B USD | 11.14 | $0.77 0.88 USD | |
| WD-40 Company WDFC | $234 — |
-1.25
|
$3.17B — | $252.41K — | $231.17 — | $237.2 — | $3.17B — | 37.32 | $6.27 — | |
| HEXPOL AB (publ) 0R7O.IL | $87.78 8.57 USD |
+2.06
|
$32.16B 3.14B USD | $585 57.1 USD | $0 0 USD | $0 0 USD | $32.16B 3.14B USD | 11.86 | $7.4 0.72 USD | |
| Avient AVNT | $33.96 — |
+0.95
|
$3.11B — | $709.09K — | $33.89 — | $34.69 — | $3.11B — | 31.44 | $1.08 — | |
| Saudi Industrial Investment Group 2250.SR | $17.12 4.57 USD |
+2.51
|
$11.63B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63B 3.1B USD | 61.14 | $0.28 0.07 USD | |
| H.B. Fuller Company FUL | $56.88 — |
+1.25
|
$3.08B — | $422.06K — | $56.59 — | $57.64 — | $3.08B — | 28.58 | $1.99 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6 0.83 USD |
0
|
$22B 3.06B USD | $3.58M 497.56K USD | $5.99 0.83 USD | $6.02 0.84 USD | $22B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.77 1.36 USD |
+3.17
|
$21.98B 3.06B USD | $103.47M 14.39M USD | $9.55 1.33 USD | $9.85 1.37 USD | $21.98B 3.06B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.04 4.32 USD |
0
|
$21.45B 2.98B USD | $7.58M 1.05M USD | $30.87 4.29 USD | $31.15 4.33 USD | $21.45B 2.98B USD | 72.18 | $0.43 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||