$3.42T
Tổng vốn hoá thị trường
$95.31B
Tổng khối lượng
BTC 60.81%     ETH 9.25%
Tỉ lệ thống trị

Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vật liệu cơ bản (1353)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $472.16
+0.39
$222.26B $203.79K $468.97 $473.16 $222.26B 34.26 $13.78
L'Air Liquide S.A.  AIQUY $41.91
+1.24
$121.63B $4.22K $41.71 $41.91 $121.63B 32.23 $1.3
L'Air Liquide S.A.  AI.PA $183.86 200.98 USD
+1.02
$106.35B 116.26B USD $185.77K 203.07K USD $182.02 198.97 USD $183.9 201.03 USD $106.35B 116.26B USD 32.19 $5.71 6.24 USD
L'Air Liquide S.A.  0NWF.IL $183.36 200.44 USD
+0.89
$98.58B 107.76B USD $29.46K 32.2K USD $182.06 199.02 USD $183.82 200.94 USD $98.58B 107.76B USD 30.25 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $357.85
+0.04
$89.68B $58.72K $355.87 $359.17 $89.68B 33.79 $10.59
Ecolab  ECL $265.42
+0.1
$75.25B $1.43M $262.59 $266.73 $75.25B 36.11 $7.35
Air Products and Chemicals  APD $283.29
+1.65
$63.04B $1.4M $276.54 $283.61 $63.04B 40.81 $6.94
PT Chandra Asri Pacific Tbk  PTPIF $0.53
+34.88
$48.42B $3K $0.53 $0.53 $48.42B 0 $0
Givaudan SA  GVDNY $100.71
-1.11
$46.88B $10.03K $100.3 $100.93 $46.88B 35.21 $2.86
Givaudan SA  0QPS.IL $4,222.5 4804.3 USD
+1.26
$40.53B 46.11B USD $259 294.69 USD $4,158 4730.91 USD $4,224 4806.01 USD $40.53B 46.11B USD 45.13 $93.55 106.44 USD
Givaudan SA  GIVN.SW $4,214 4794.63 USD
+1.62
$38.88B 44.24B USD $3.52K 4K USD $4,148 4719.54 USD $4,225 4807.15 USD $38.88B 44.24B USD 35.78 $117.77 134 USD
Sika AG  SXYAY $26.63
+0.87
$43.17B $1.52K $26.57 $26.68 $43.17B 28.32 $0.94
Sika AG  0Z4C.IL $219.08 249.27 USD
+0.73
$36.07B 41.04B USD $6.24K 7.1K USD $216.7 246.56 USD $220.75 251.17 USD $36.07B 41.04B USD 35.73 $6.13 6.97 USD
Sika AG  SIKA.SW $219.3 249.52 USD
+0.73
$35.19B 40.03B USD $70.85K 80.62K USD $216.7 246.56 USD $220.8 251.22 USD $35.19B 40.03B USD 28.29 $7.75 8.82 USD
Novozymes A/S  NVZMY $71.77
+2.11
$33.6B $248 $71.51 $71.82 $33.6B 64.08 $1.12
DuPont de Nemours, Inc.  DD $67.44
+2.06
$28.22B $3.35M $65.31 $67.6 $28.22B 2248.00 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,249 27.21 USD
-0.3
$2.16T 26.09B USD $767.97K 9.29K USD $2,240.9 27.11 USD $2,261 27.35 USD $2.16T 26.09B USD 58.64 $38.35 0.46 USD
PPG Industries  PPG $111.47
+0.08
$25.3B $64.13K $111.23 $111.88 $25.3B 19.72 $5.65
WANHUA CHEM  600309.SS $54.42 7.57 USD
+0.52
$170.87B 23.76B USD $11.6M 1.61M USD $54.01 7.51 USD $54.62 7.59 USD $170.87B 23.76B USD 14.28 $3.81 0.53 USD
International Flavors & Fragrances  IFF $77.25
+0.76
$19.76B $67.85K $76.45 $77.27 $19.76B 0 -$3.26
Novozymes A/S  0Q4U.IL $468.8 68.74 USD
+1.79
$129.76B 19.03B USD $14.06K 2.06K USD $461.85 67.72 USD $469.8 68.88 USD $129.76B 19.03B USD 38.05 $12.32 1.81 USD
LyondellBasell Industries  LYB $55.95
+0.45
$17.98B $506.23K $55.43 $56.03 $17.98B 19.35 $2.89
Nippon Paint Holdings Co., Ltd.  4612.T $1,088.5 7.35 USD
-0.64
$2.56T 17.26B USD $2.37M 16K USD $1,080 7.29 USD $1,096.5 7.4 USD $2.56T 17.26B USD 19.06 $57.08 0.39 USD
Symrise AG  SYIEY $30.41
+1.77
$17.13B $2.08K $30.28 $30.41 $17.13B 31.35 $0.97
EMS-CHEMIE HOLDING AG  EMSN.SW $617 702.01 USD
+0.73
$14.43B 16.42B USD $5.52K 6.28K USD $613 697.46 USD $623.5 709.41 USD $14.43B 16.42B USD 31.28 $19.72 22.44 USD
Symrise AG  0G6T.IL $106.5 116.42 USD
+1.53
$14.89B 16.27B USD $47.02K 51.4K USD $105.75 115.6 USD $106.6 116.53 USD $14.89B 16.27B USD 62.64 $1.7 1.86 USD
Symrise AG  SY1.DE $106.3 116.2 USD
+1.09
$14.86B 16.24B USD $50.38K 55.07K USD $105.45 115.27 USD $106.6 116.53 USD $14.86B 16.24B USD 31.08 $3.42 3.74 USD
RPM  RPM $114.61
-0.34
$14.72B $49.81K $114.34 $114.98 $14.72B 22.96 $4.99
Covestro AG  0RBE.IL $60.08 65.68 USD
-0.17
$12.17B 13.31B USD $2 2.19 USD $60.04 65.63 USD $60.08 65.68 USD $12.17B 13.31B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.41
-0.32
$12.67B $671 $18.4 $19.02 $12.67B 13.53 $1.36
Covestro AG  1COV.DE $60.1 65.7 USD
-0.17
$11.34B 12.4B USD $2.36K 2.58K USD $60 65.59 USD $60.2 65.81 USD $11.34B 12.4B USD 0 -$2.07 -2.2 USD
Nitto Denko Corporation  6988.T $2,662.5 17.97 USD
+1.2
$1.83T 12.37B USD $2.43M 16.41K USD $2,652 17.9 USD $2,683.5 18.11 USD $1.83T 12.37B USD 13.60 $195.75 1.32 USD
Akzo Nobel N.V.  AKZOY $22.57
-1.91
$11.6B $2.12K $22.59 $22.71 $11.6B 21.91 $1.03
Akzo Nobel N.V.  AKZA.AS $59.84 65.41 USD
+0.77
$10.23B 11.18B USD $93.94K 102.69K USD $59.46 65 USD $60.36 65.98 USD $10.23B 11.18B USD 22.00 $2.72 2.97 USD
SRF Limited  SRF.NS $3,046.9 36.86 USD
+3.13
$903.18B 10.93B USD $1.23M 14.82K USD $2,961.3 35.83 USD $3,058.7 37.01 USD $903.18B 10.93B USD 72.11 $42.25 0.51 USD
Brenntag SE  0MPT.IL $59.9 65.48 USD
+1.82
$9.85B 10.76B USD $6.34K 6.93K USD $59.66 65.22 USD $60.52 66.16 USD $9.85B 10.76B USD 12.24 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $18.99 20.76 USD
+0.58
$9.28B 10.15B USD $35.16K 38.43K USD $18.93 20.69 USD $19.26 21.05 USD $9.28B 10.15B USD 0 -$0.62 -0.6 USD
Brenntag SE  BNTGY $13.6
+1.74
$9.82B $296 $13.6 $13.6 $9.82B 16.38 $0.83
Evonik Industries AG  EVK.DE $18.97 20.74 USD
-0.37
$8.84B 9.66B USD $170.19K 186.04K USD $18.97 20.74 USD $19.27 21.06 USD $8.84B 9.66B USD 29.18 $0.65 0.71 USD
Brenntag SE  BNR.DE $60.1 65.7 USD
+1.52
$8.68B 9.49B USD $64.6K 70.62K USD $59.64 65.19 USD $60.64 66.29 USD $8.68B 9.49B USD 16.37 $3.67 4.01 USD
Eastman Chemical Company  EMN $80.37
-0.11
$9.28B $179.88K $80.17 $80.82 $9.28B 10.23 $7.85
Westlake  WLK $72.02
+0.71
$9.24B $92K $71.4 $72.25 $9.24B 24.08 $2.99
Avantor  AVTR $13.49
+2.51
$9.19B $1.95M $13.18 $13.5 $9.19B 12.96 $1.04
Sociedad Química y Minera de Chile  SQM $30.82
+2.63
$8.42B $929.39K $29.36 $31.03 $8.42B 14.60 $2.11
Berger Paints India Limited  BERGEPAINT.NS $569.25 6.89 USD
+2.02
$663.87B 8.03B USD $297.79K 3.6K USD $554 6.7 USD $570 6.9 USD $663.87B 8.03B USD 56.36 $10.1 0.12 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.09 2.38 USD
+0.65
$57.57B 8B USD $25.82M 3.59M USD $16.96 2.36 USD $17.11 2.38 USD $57.57B 8B USD 8.67 $1.97 0.27 USD
IMCD N.V.  0QVU.IL $117 127.9 USD
-0.49
$7.13B 7.8B USD $501.97K 548.72K USD $116.68 127.54 USD $117.75 128.72 USD $7.13B 7.8B USD 23.12 $5.06 5.53 USD
IMCD N.V.  IMCD.AS $117.4 128.33 USD
+0.43
$6.94B 7.58B USD $29.84K 32.62K USD $116.6 127.46 USD $117.75 128.72 USD $6.94B 7.58B USD 24.15 $4.86 5.31 USD
Nan Ya Plastics Corporation  1303.TW $28.1 0.89 USD
+1.63
$222.86B 7.08B USD $10.91M 346.7K USD $27.6 0.88 USD $28.3 0.9 USD $222.86B 7.08B USD 87.81 $0.32 0.01 USD
Fuchs SE  FUPBY $13.34
+0.15
$7B $6.51K $13.22 $13.34 $7B 20.52 $0.65
Formosa Plastics Corporation  1301.TW $33.65 1.07 USD
+0.9
$214.21B 6.81B USD $9.34M 296.68K USD $33.55 1.07 USD $34 1.08 USD $214.21B 6.81B USD 0 -$0.21 -0.006 USD
Albemarle  ALB $57.01
+3.49
$6.71B $2.43M $53.7 $57.22 $6.71B 0 -$11.11
Axalta Coating Systems  AXTA $30.65
+0.33
$6.7B $1.58M $30.28 $30.83 $6.7B 14.95 $2.05
Fuchs SE  0LCR.IL $47.54 51.97 USD
+1.54
$6.1B 6.67B USD $133 145.39 USD $47.54 51.97 USD $47.54 51.97 USD $6.1B 6.67B USD 25.28 $1.88 2.06 USD
Tianqi Lithium Corporation  002466.SZ $30.37 4.22 USD
+3.58
$44.86B 6.24B USD $35.63M 4.95M USD $29.32 4.08 USD $30.57 4.25 USD $44.86B 6.24B USD 0 -$2.38 -0.3 USD
AGC Inc.  5201.T $4,281 28.9 USD
+0.16
$908.76B 6.13B USD $807K 5.45K USD $4,272 28.84 USD $4,312 29.11 USD $908.76B 6.13B USD 0 -$313.7 -2.1 USD
Orica Limited  ORI.AX $18.93 12.53 USD
+0.8
$9.23B 6.11B USD $1.73M 1.15M USD $18.76 12.42 USD $18.95 12.54 USD $9.23B 6.11B USD 99.63 $0.19 0.13 USD
NewMarket  NEU $638.34
+0.03
$6.02B $1.94K $634.04 $639.43 $6.02B 12.71 $50.22
Fuchs SE  FPE.DE $36.1 39.46 USD
+2.27
$5.5B 6.01B USD $6.63K 7.24K USD $35.55 38.86 USD $36.1 39.46 USD $5.5B 6.01B USD 15.69 $2.3 2.51 USD
Croda International Plc  COIHY $20.67
+0.54
$5.77B $627 $20.67 $20.68 $5.77B 18.29 $1.13
Arkema S.A.  0IB0.IL $62.3 68.1 USD
-0.12
$5.2B 5.69B USD $2.61K 2.85K USD $62 67.77 USD $63.8 69.74 USD $5.2B 5.69B USD 9.28 $6.71 7.33 USD
LB Group Co., Ltd.  002601.SZ $16.55 2.3 USD
+0.55
$39.49B 5.49B USD $5.68M 790.21K USD $16.46 2.29 USD $16.58 2.31 USD $39.49B 5.49B USD 20.94 $0.79 0.11 USD
Balchem  BCPC $167.44
+0.48
$5.46B $3.83K $167.02 $167.95 $5.46B 40.15 $4.17
Arkema S.A.  ARKAY $71.53
-0.1
$5.4B $7.09K $70.16 $71.53 $5.4B 16.44 $4.35
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $35.74 4.97 USD
+3.38
$37.93B 5.27B USD $71.38M 9.93M USD $34.35 4.78 USD $36.26 5.04 USD $37.93B 5.27B USD 510.57 $0.07 0.009 USD
Element  ESI $21.52
+0.56
$5.22B $135.79K $21.36 $21.53 $5.22B 18.39 $1.17
Arkema S.A.  AKE.PA $61.8 67.56 USD
-1.04
$4.66B 5.1B USD $113.68K 124.27K USD $61.2 66.9 USD $64.2 70.18 USD $4.66B 5.1B USD 16.13 $3.83 4.19 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.01 2.23 USD
+1.27
$34.22B 4.76B USD $17.32M 2.41M USD $15.79 2.2 USD $16.1 2.24 USD $34.22B 4.76B USD 27.60 $0.58 0.08 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.55 1.74 USD
+1.62
$33.8B 4.7B USD $17.32M 2.41M USD $12.28 1.71 USD $12.56 1.75 USD $33.8B 4.7B USD 8.59 $1.46 0.2 USD
SOL S.p.A.  SOL.MI $46.85 51.21 USD
+0.32
$4.25B 4.65B USD $16.58K 18.13K USD $46.3 50.61 USD $46.95 51.32 USD $4.25B 4.65B USD 28.74 $1.63 1.78 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.32 2.41 USD
+1.88
$33.16B 4.61B USD $21.08M 2.93M USD $17.05 2.37 USD $17.59 2.45 USD $33.16B 4.61B USD 64.14 $0.27 0.04 USD
ZHEJIANG LONGSHENG  600352.SS $10.09 1.4 USD
+1.51
$32.83B 4.56B USD $27.92M 3.88M USD $9.91 1.38 USD $10.18 1.42 USD $32.83B 4.56B USD 14.62 $0.69 0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.61 0.92 USD
-1.34
$32.8B 4.56B USD $31.31M 4.35M USD $6.59 0.92 USD $6.72 0.93 USD $32.8B 4.56B USD 16.12 $0.41 0.06 USD
Wacker Chemie AG  0NR4.IL $63.3 69.2 USD
+1.69
$4.15B 4.54B USD $4.69K 5.12K USD $62.7 68.54 USD $64.6 70.62 USD $4.15B 4.54B USD 4.25 $14.87 16.25 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $29.76 4.14 USD
+1.67
$31.23B 4.34B USD $12.65M 1.76M USD $28.88 4.02 USD $30 4.17 USD $31.23B 4.34B USD 41.91 $0.71 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.59 1.47 USD
+0.57
$30.21B 4.2B USD $13.14M 1.83M USD $10.51 1.46 USD $10.62 1.48 USD $30.21B 4.2B USD 10.18 $1.04 0.14 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.83 4.43 USD
+0.66
$29.83B 4.15B USD $3.09M 429.57K USD $31.6 4.39 USD $32.06 4.46 USD $29.83B 4.15B USD 21.07 $1.51 0.21 USD
Mitsui Chemicals, Inc.  4183.T $3,241 21.88 USD
-0.52
$607.18B 4.1B USD $710.1K 4.79K USD $3,241 21.88 USD $3,282 22.15 USD $607.18B 4.1B USD 18.98 $170.72 1.15 USD
Cabot  CBT $75.28
+1.69
$4.04B $284.74K $73.24 $75.74 $4.04B 9.76 $7.71
Sensient  SXT $93.87
-0.66
$3.99B $290.6K $93.05 $94.44 $3.99B 31.08 $3.02
Clariant AG  0QJS.IL $8.8 10.01 USD
+0.43
$3.39B 3.86B USD $15.92K 18.12K USD $8.8 10.01 USD $8.92 10.15 USD $3.39B 3.86B USD 0 -$0.27 -0.3 USD
Azelis Group NV  AZE.BR $14.49 15.84 USD
+0.7
$3.53B 3.86B USD $47.28K 51.68K USD $14.29 15.62 USD $14.5 15.85 USD $3.53B 3.86B USD 19.58 $0.74 0.81 USD
KINGFA SCI. & TECH.  600143.SS $10.31 1.43 USD
+1.08
$27.18B 3.78B USD $17.09M 2.38M USD $10.2 1.42 USD $10.37 1.44 USD $27.18B 3.78B USD 27.86 $0.37 0.05 USD
Bloomage BioTechnology Corporation Limited  688363.SS $55.69 7.74 USD
+3.24
$26.82B 3.73B USD $8M 1.11M USD $54 7.51 USD $56.34 7.83 USD $26.82B 3.73B USD 928.16 $0.06 0.008 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.2 1.56 USD
+1.54
$26.75B 3.72B USD $26.01M 3.62M USD $11.01 1.53 USD $11.22 1.56 USD $26.75B 3.72B USD 0 -$0.02 -0.002 USD
DINGLONG  300054.SZ $27.99 3.89 USD
+0.39
$26.26B 3.65B USD $6.04M 839.27K USD $27.76 3.86 USD $28.14 3.91 USD $26.26B 3.65B USD 45.88 $0.61 0.08 USD
Wacker Chemie AG  WCH.DE $63.95 69.91 USD
+2.65
$3.31B 3.62B USD $61.31K 67.01K USD $62.9 68.76 USD $64.65 70.67 USD $3.31B 3.62B USD 13.18 $4.85 5.3 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.2 4.89 USD
+6.06
$25.97B 3.61B USD $7.74M 1.08M USD $33.46 4.65 USD $35.5 4.94 USD $25.97B 3.61B USD 66.41 $0.53 0.07 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $31.76 4.42 USD
+2.48
$24.14B 3.36B USD $6.85M 951.91K USD $30.81 4.28 USD $31.76 4.42 USD $24.14B 3.36B USD 26.24 $1.21 0.17 USD
Avient  AVNT $36.65
+0.21
$3.35B $20.5K $36.38 $36.78 $3.35B 33.93 $1.08
WD-40 Company  WDFC $244.25
-0.18
$3.31B $1.19K $244.25 $244.79 $3.31B 39.01 $6.26
Clariant AG  CLN.SW $8.83 10.05 USD
+1.03
$2.9B 3.3B USD $219.51K 249.76K USD $8.78 9.98 USD $8.94 10.17 USD $2.9B 3.3B USD 11.93 $0.74 0.84 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $45.25 6.29 USD
+0.22
$23.63B 3.29B USD $4.01M 557.07K USD $44.9 6.24 USD $46.09 6.41 USD $23.63B 3.29B USD 66.54 $0.68 0.09 USD
CAPCHEM  300037.SZ $30.88 4.29 USD
+0.88
$23.09B 3.21B USD $4.62M 642.62K USD $30.57 4.25 USD $31.34 4.36 USD $23.09B 3.21B USD 23.57 $1.31 0.18 USD
HEXPOL AB (publ)  0R7O.IL $88.5 8.64 USD
+0.45
$32.43B 3.17B USD $6.65K 648.63 USD $88.05 8.59 USD $89.33 8.72 USD $32.43B 3.17B USD 11.95 $7.4 0.72 USD
Saudi Industrial Investment Group  2250.SR $17.36 4.63 USD
+7.03
$11.79B 3.15B USD $1.73M 461.78K USD $16.24 4.33 USD $17.44 4.65 USD $11.79B 3.15B USD 62.00 $0.28 0.07 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.08 0.85 USD
-0.16
$22.29B 3.1B USD $5.59M 777.51K USD $6.07 0.84 USD $6.11 0.85 USD $22.29B 3.1B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.58 4.39 USD
0
$21.83B 3.03B USD $10.63M 1.48M USD $31.39 4.36 USD $31.7 4.41 USD $21.83B 3.03B USD 73.44 $0.43 0.06 USD
H.B. Fuller Company  FUL $55.4
+1.08
$3B $255.55K $54.47 $55.81 $3B 27.83 $1.99
HEXPOL AB (publ)  HPOL-B.ST $88.75 8.66 USD
+0.68
$30.57B 2.98B USD $135.49K 13.23K USD $88.15 8.6 USD $89.6 8.75 USD $30.57B 2.98B USD 14.08 $6.3 0.61 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây