Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (163)
- Argentina (1)
- Úc (11)
- Áo (20)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (201)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (7)
- Đức (183)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (176)
- Indonesia (14)
- Israel (6)
- Ý (2)
- Nhật Bản (113)
- Malaysia (20)
- Mexico (18)
- Hà Lan (6)
- Na Uy (6)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (9)
- Thụy Sĩ (4)
- Đài Loan (59)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
Vật liệu cơ bản (1203)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1203)
Hoá chất chuyên biệt (1203)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $399.57 — |
-1.03
|
$187.36B — | $3.12M — | $398.93 — | $404.61 — | $187.36B — | 26.74 | $14.94 — | ||
| L'Air Liquide S.A. AIQUY | $37.82 — |
-0.26
|
$109.13B — | $8.27K — | $37.75 — | $38.01 — | $109.13B — | 27.40 | $1.38 — | ||
| L'Air Liquide S.A. AI.PA | €163.06 178.25 USD |
-0.09
|
€94.10B 102.87B USD | €594.24K 649.59K USD | €162.32 177.44 USD | €163.82 179.08 USD | €94.10B 102.87B USD | 27.45 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €162.56 177.7 USD |
-0.43
|
€87.39B 95.53B USD | €9.10K 9.95K USD | €162.38 177.5 USD | €163.78 179.03 USD | €87.39B 95.53B USD | 26.82 | €6.06 6.62 USD | ||
| The Sherwin-Williams Company SHW | $333.11 — |
-0.67
|
$83.06B — | $1.39M — | $332.44 — | $336.01 — | $83.06B — | 32.56 | $10.23 — | ||
| Ecolab ECL | $259.69 — |
-1.79
|
$73.65B — | $1.53M — | $259.13 — | $264.98 — | $73.65B — | 37.31 | $6.96 — | ||
| Air Products and Chemicals APD | $260.69 — |
-0.36
|
$58.03B — | $977.75K — | $260.37 — | $265.52 — | $58.03B — | 0 | -$1.75 — | ||
| Givaudan SA GVDNY | $83.27 — |
+0.24
|
$38.43B — | $3.40K — | $83.03 — | $83.65 — | $38.43B — | 28.32 | $2.94 — | ||
| Givaudan SA 0QPS.IL | CHF 3,334.00 3793.38 USD |
-0.7
|
CHF 32.00B 36.41B USD | CHF 412.00 468.77 USD | CHF 3,325.00 3783.14 USD | CHF 3,361.00 3824.1 USD | CHF 32.00B 36.41B USD | 35.63 | CHF 93.55 106.44 USD | ||
| Givaudan SA GIVN.SW | CHF 3,348.00 3809.31 USD |
+0.18
|
CHF 30.90B 35.16B USD | CHF 14.09K 16.03K USD | CHF 3,322.00 3779.72 USD | CHF 3,366.00 3829.79 USD | CHF 30.90B 35.16B USD | 28.40 | CHF 117.85 134.09 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,968.50 35.91 USD |
+0.38
|
₹2.85T 34.43B USD | ₹944.97K 11.43K USD | ₹2,941.00 35.58 USD | ₹2,973.50 35.97 USD | ₹2.85T 34.43B USD | 72.98 | ₹40.67 0.49 USD | ||
| Sika AG SXYAY | $19.83 — |
+2.16
|
$31.82B — | $53.63K — | $19.79 — | $19.97 — | $31.82B — | 20.87 | $0.95 — | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.98 9.73 USD |
+3.4
|
CN¥219.07B 30.46B USD | CN¥49.64M 6.9M USD | CN¥67.70 9.41 USD | CN¥70.67 9.83 USD | CN¥219.07B 30.46B USD | 19.76 | CN¥3.54 0.49 USD | ||
| Sika AG 0Z4C.IL | CHF 161.43 183.67 USD |
+2.98
|
CHF 26.57B 30.24B USD | CHF 256.27K 291.58K USD | CHF 156.75 178.35 USD | CHF 161.45 183.7 USD | CHF 26.57B 30.24B USD | 26.33 | CHF 6.13 6.97 USD | ||
| Sika AG SIKA.SW | CHF 160.25 182.33 USD |
+2.4
|
CHF 25.71B 29.25B USD | CHF 733.12K 834.13K USD | CHF 156.60 178.18 USD | CHF 161.50 183.75 USD | CHF 25.71B 29.25B USD | 21.00 | CHF 7.63 8.68 USD | ||
| Novozymes A/S NVZMY | $62.65 — |
+0.37
|
$29.18B — | $1.85K — | $62.64 — | $62.94 — | $29.18B — | 45.72 | $1.37 — | ||
| PPG Industries PPG | $101.03 — |
+0.36
|
$22.80B — | $2.12M — | $100.76 — | $102.07 — | $22.80B — | 18.07 | $5.59 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,475.10 17.85 USD |
-0.65
|
₹1.50T 18.16B USD | ₹328.44K 3.97K USD | ₹1,467.30 17.75 USD | ₹1,482.40 17.93 USD | ₹1.50T 18.16B USD | 67.57 | ₹21.83 0.26 USD | ||
| Sociedad Química y Minera de Chile SQM | $61.26 — |
+0.97
|
$17.50B — | $1.38M — | $60.90 — | $62.72 — | $17.50B — | 0 | -$1.84 — | ||
| Nitto Denko Corporation 6988.T | ¥3,815 25.75 USD |
+0.05
|
¥3T 17.35B USD | ¥2M 12.47K USD | ¥3,760 25.38 USD | ¥3,821 25.79 USD | ¥3T 17.35B USD | 20.83 | ¥183 1.24 USD | ||
| International Flavors & Fragrances IFF | $67.18 — |
+1.04
|
$17.22B — | $1.28M — | $66.30 — | $67.94 — | $17.22B — | 0 | -$1.85 — | ||
| DuPont de Nemours, Inc. DD | $40.51 — |
+1.73
|
$16.97B — | $4.44M — | $39.81 — | $40.77 — | $16.97B — | 23.41 | $1.73 — | ||
| Nitto Denko Corporation NDEKY | $24.59 — |
+1.4
|
$16.85B — | $743.00 — | $24.59 — | $24.71 — | $16.85B — | 20.83 | $1.18 — | ||
| Novozymes A/S 0Q4U.IL | DKK 403.35 59.14 USD |
+1.23
|
DKK 111.64B 16.37B USD | DKK 22.77K 3.34K USD | DKK 398.45 58.42 USD | DKK 403.90 59.22 USD | DKK 111.64B 16.37B USD | 32.73 | DKK 12.32 1.81 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$63.40 2.01 USD |
0
|
NT$502.81B 15.98B USD | NT$91.40M 2.9M USD | NT$61.90 1.97 USD | NT$63.90 2.03 USD | NT$502.81B 15.98B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,006 6.79 USD |
-0.35
|
¥2T 15.94B USD | ¥2M 16.49K USD | ¥997 6.73 USD | ¥1,008 6.81 USD | ¥2T 15.94B USD | 15.77 | ¥64 0.43 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 543.50 618.39 USD |
-1.58
|
CHF 13.12B 14.93B USD | CHF 876.00 996.7 USD | CHF 543.00 617.82 USD | CHF 550.00 625.78 USD | CHF 13.12B 14.93B USD | 25.80 | CHF 21.06 23.96 USD | ||
| Albemarle ALB | $125.19 — |
+5.08
|
$14.73B — | $5.16M — | $122.71 — | $129.88 — | $14.73B — | 0 | -$1.59 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 545.50 620.66 USD |
-0.55
|
CHF 12.76B 14.52B USD | CHF 17.70K 20.14K USD | CHF 539.00 613.27 USD | CHF 550.00 625.78 USD | CHF 12.76B 14.52B USD | 27.62 | CHF 19.75 22.47 USD | ||
| LyondellBasell Industries LYB | $43.35 — |
+0.44
|
$13.95B — | $5.50M — | $43.17 — | $44.81 — | $13.95B — | 0 | -$4.03 — | ||
| RPM RPM | $105.30 — |
+0.29
|
$13.51B — | $759.88K — | $104.64 — | $106.06 — | $13.51B — | 19.68 | $5.35 — | ||
| Covestro AG 0RBE.IL | €59.20 64.71 USD |
+0.05
|
€11.99B 13.11B USD | €2.00 2.19 USD | €59.04 64.54 USD | €59.50 65.04 USD | €11.99B 13.11B USD | 0 | -€4.59 -5.01 USD | ||
| Covestro AG COVTY | $34.41 — |
+0.81
|
$13.00B — | $1.00 — | $34.54 — | $34.54 — | $13.00B — | 0 | -$1.41 — | ||
| Covestro AG 1COV.DE | €59.16 64.67 USD |
-0.37
|
€11.17B 12.21B USD | €4.71K 5.15K USD | €59.02 64.52 USD | €59.32 64.84 USD | €11.17B 12.21B USD | 0 | -€2.43 -2.6 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥51.05 7.1 USD |
-0.66
|
CN¥83.78B 11.65B USD | CN¥37.69M 5.24M USD | CN¥50.20 6.98 USD | CN¥51.39 7.15 USD | CN¥83.78B 11.65B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Symrise AG SYIEY | $20.10 — |
+1.06
|
$11.39B — | $7.03K — | $20.06 — | $20.16 — | $11.39B — | 18.96 | $1.06 — | ||
| Akzo Nobel N.V. AKZOY | $21.41 — |
+0.94
|
$11.01B — | $3.58K — | $21.47 — | $21.58 — | $11.01B — | 164.69 | $0.13 — | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.59 5.37 USD |
-1.68
|
CN¥77.23B 10.74B USD | CN¥55.15M 7.67M USD | CN¥38.45 5.35 USD | CN¥39.44 5.48 USD | CN¥77.23B 10.74B USD | 133.06 | CN¥0.29 0.04 USD | ||
| Symrise AG SY1.DE | €69.24 75.69 USD |
+0.96
|
€9.68B 10.58B USD | €354.04K 387.01K USD | €68.38 74.75 USD | €69.52 75.99 USD | €9.68B 10.58B USD | 19.07 | €3.63 3.97 USD | ||
| Symrise AG 0G6T.IL | €69.22 75.67 USD |
+1.21
|
€9.68B 10.58B USD | €9.59K 10.49K USD | €68.38 74.75 USD | €69.28 75.73 USD | €9.68B 10.58B USD | 40.71 | €1.70 1.86 USD | ||
| Akzo Nobel N.V. AKZA.AS | €55.44 60.6 USD |
+0.87
|
€9.48B 10.37B USD | €632.76K 691.69K USD | €54.66 59.75 USD | €55.80 61 USD | €9.48B 10.37B USD | 167.99 | €0.33 0.36 USD | ||
| SRF Limited SRF.NS | ₹2,885.40 34.91 USD |
+1.6
|
₹855.30B 10.35B USD | ₹376.43K 4.55K USD | ₹2,828.30 34.22 USD | ₹2,891.60 34.98 USD | ₹855.30B 10.35B USD | 52.91 | ₹54.53 0.66 USD | ||
| Brenntag SE 0MPT.IL | €49.57 54.18 USD |
+1.3
|
€8.15B 8.91B USD | €35.32K 38.61K USD | €48.63 53.16 USD | €49.60 54.22 USD | €8.15B 8.91B USD | 10.13 | €4.89 5.35 USD | ||
| Westlake WLK | $68.02 — |
+0.07
|
$8.73B — | $879.00K — | $67.53 — | $70.34 — | $8.73B — | 0 | -$7.43 — | ||
| Formosa Plastics Corporation 1301.TW | NT$42.15 1.34 USD |
-1.52
|
NT$268.32B 8.53B USD | NT$17.88M 568.24K USD | NT$41.60 1.32 USD | NT$42.60 1.35 USD | NT$268.32B 8.53B USD | 0 | -NT$1.08 -0.03 USD | ||
| Brenntag SE BNTGY | $11.49 — |
+0.97
|
$8.29B — | $16.71K — | $11.46 — | $11.50 — | $8.29B — | 16.89 | $0.68 — | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.49 3.68 USD |
+0.15
|
CN¥56.59B 7.87B USD | CN¥15.96M 2.22M USD | CN¥26.01 3.62 USD | CN¥26.61 3.7 USD | CN¥56.59B 7.87B USD | 34.40 | CN¥0.77 0.11 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.79 2.33 USD |
+1.63
|
CN¥56.56B 7.86B USD | CN¥39.71M 5.52M USD | CN¥16.44 2.29 USD | CN¥16.85 2.34 USD | CN¥56.56B 7.86B USD | 9.27 | CN¥1.81 0.25 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹554.50 6.71 USD |
-0.3
|
₹646.49B 7.82B USD | ₹284.38K 3.44K USD | ₹551.30 6.67 USD | ₹558.15 6.75 USD | ₹646.49B 7.82B USD | 59.88 | ₹9.26 0.11 USD | ||
| Brenntag SE BNR.DE | €49.54 54.15 USD |
+0.98
|
€7.15B 7.82B USD | €301.75K 329.85K USD | €48.76 53.3 USD | €49.65 54.27 USD | €7.15B 7.82B USD | 17.08 | €2.90 3.17 USD | ||
| AGC Inc. 5201.T | ¥5,228 35.29 USD |
-0.82
|
¥1T 7.49B USD | ¥925K 6.24K USD | ¥5,193 35.05 USD | ¥5,244 35.4 USD | ¥1T 7.49B USD | 32.25 | ¥162 1.09 USD | ||
| Orica Limited ORI.AX | A$23.91 15.83 USD |
-0.42
|
A$11.18B 7.4B USD | A$962.46K 637.01K USD | A$23.76 15.73 USD | A$23.98 15.87 USD | A$11.18B 7.4B USD | 72.45 | A$0.33 0.22 USD | ||
| NewMarket NEU | $766.42 — |
+0.43
|
$7.20B — | $128.32K — | $749.45 — | $770.11 — | $7.20B — | 16.18 | $47.36 — | ||
| Eastman Chemical Company EMN | $61.53 — |
+1.43
|
$7.07B — | $1.62M — | $60.81 — | $62.84 — | $7.07B — | 10.27 | $5.99 — | ||
| Evonik Industries AG EVKIY | $7.35 — |
-1.54
|
$6.96B — | $1.23K — | $7.45 — | $7.50 — | $6.96B — | 61.25 | $0.12 — | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.86 6.52 USD |
+2.11
|
CN¥49.73B 6.91B USD | CN¥28.82M 4.01M USD | CN¥45.71 6.36 USD | CN¥47.30 6.58 USD | CN¥49.73B 6.91B USD | 468.60 | CN¥0.10 0.01 USD | ||
| Evonik Industries AG 0QDS.IL | €12.84 14.04 USD |
0
|
€6.28B 6.86B USD | €40.65K 44.44K USD | €12.79 13.98 USD | €13.00 14.21 USD | €6.28B 6.86B USD | 0 | -€0.62 -0.6 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.45 2.57 USD |
+1.54
|
CN¥48.65B 6.76B USD | CN¥66.78M 9.29M USD | CN¥17.95 2.5 USD | CN¥18.49 2.57 USD | CN¥48.65B 6.76B USD | 39.25 | CN¥0.47 0.07 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.66 1.34 USD |
+3.98
|
CN¥47.94B 6.67B USD | CN¥32.57M 4.53M USD | CN¥9.23 1.28 USD | CN¥9.78 1.36 USD | CN¥47.94B 6.67B USD | 29.27 | CN¥0.33 0.05 USD | ||
| Evonik Industries AG EVK.DE | €13.00 14.21 USD |
+1.33
|
€6.06B 6.62B USD | €922.88K 1.01M USD | €12.78 13.97 USD | €13.01 14.22 USD | €6.06B 6.62B USD | 61.90 | €0.21 0.23 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$15.50 0.92 USD |
+1.44
|
MX$108.01B 6.4B USD | MX$5.24M 310.09K USD | MX$15.20 0.9 USD | MX$15.77 0.93 USD | MX$108.01B 6.4B USD | 0 | -MX$0.05 -0.002 USD | ||
| Element ESI | $26.39 — |
+0.46
|
$6.39B — | $1.27M — | $26.17 — | $26.59 — | $6.39B — | 26.65 | $0.99 — | ||
| Axalta Coating Systems AXTA | $29.08 — |
-0.62
|
$6.20B — | $4.80M — | $29.01 — | $29.90 — | $6.20B — | 13.91 | $2.09 — | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.33 2.55 USD |
+2.4
|
CN¥43.70B 6.08B USD | CN¥11.89M 1.65M USD | CN¥17.84 2.48 USD | CN¥18.40 2.56 USD | CN¥43.70B 6.08B USD | 34.58 | CN¥0.53 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥105.61 14.68 USD |
+0.58
|
CN¥42.60B 5.92B USD | CN¥3.42M 475.18K USD | CN¥102.50 14.25 USD | CN¥106.81 14.85 USD | CN¥42.60B 5.92B USD | 502.90 | CN¥0.21 0.03 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.80 5.67 USD |
+0.82
|
CN¥42.52B 5.91B USD | CN¥7.22M 1M USD | CN¥39.81 5.54 USD | CN¥40.92 5.69 USD | CN¥42.52B 5.91B USD | 29.35 | CN¥1.39 0.19 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥80.32 11.17 USD |
+2.54
|
CN¥41.95B 5.83B USD | CN¥21.61M 3M USD | CN¥77.60 10.79 USD | CN¥81.01 11.26 USD | CN¥41.95B 5.83B USD | 100.40 | CN¥0.80 0.11 USD | ||
| Fuchs SE FUPBY | $11.06 — |
+0.52
|
$5.81B — | $1.10K — | $11.07 — | $11.07 — | $5.81B — | 17.02 | $0.65 — | ||
| Fuchs SE 0LCR.IL | €38.00 41.54 USD |
+0.45
|
€4.88B 5.33B USD | €162.34K 177.45K USD | €37.96 41.5 USD | €38.32 41.89 USD | €4.88B 5.33B USD | 20.21 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €77.12 84.3 USD |
+1.94
|
€4.70B 5.14B USD | €58.22K 63.64K USD | €75.62 82.66 USD | €77.52 84.74 USD | €4.70B 5.14B USD | 15.24 | €5.06 5.53 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥48.92 6.8 USD |
-0.08
|
CN¥36.58B 5.09B USD | CN¥15.00M 2.09M USD | CN¥47.79 6.64 USD | CN¥49.38 6.87 USD | CN¥36.58B 5.09B USD | 37.92 | CN¥1.29 0.18 USD | ||
| Croda International Plc COIHY | $18.03 — |
+1.57
|
$5.07B — | $15.06K — | $17.99 — | $18.08 — | $5.07B — | 17.50 | $1.03 — | ||
| Fuchs SE FPE.DE | €30.00 32.79 USD |
+0.67
|
€4.60B 5.03B USD | €26.85K 29.36K USD | €29.65 32.41 USD | €30.15 32.96 USD | €4.60B 5.03B USD | 13.39 | €2.24 2.45 USD | ||
| IMCD N.V. IMCD.AS | €76.60 83.73 USD |
+0.95
|
€4.53B 4.95B USD | €261.85K 286.24K USD | €75.66 82.71 USD | €77.58 84.81 USD | €4.53B 4.95B USD | 16.76 | €4.57 5 USD | ||
| Balchem BCPC | $150.50 — |
-1.86
|
$4.88B — | $177.94K — | $150.45 — | $155.16 — | $4.88B — | 32.86 | $4.58 — | ||
| SOL S.p.A. SOL.MI | €49.20 53.78 USD |
-0.61
|
€4.46B 4.88B USD | €69.56K 76.03K USD | €48.95 53.51 USD | €49.95 54.6 USD | €4.46B 4.88B USD | 28.43 | €1.73 1.89 USD | ||
| Wacker Chemie AG 0NR4.IL | €67.73 74.03 USD |
+2.27
|
€4.44B 4.86B USD | €212.00 231.74 USD | €66.45 72.64 USD | €67.65 73.95 USD | €4.44B 4.86B USD | 4.55 | €14.87 16.25 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.70 1.49 USD |
+1.42
|
CN¥34.81B 4.84B USD | CN¥17.33M 2.41M USD | CN¥10.52 1.46 USD | CN¥10.74 1.49 USD | CN¥34.81B 4.84B USD | 16.71 | CN¥0.64 0.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,790 25.58 USD |
-3.19
|
¥714B 4.82B USD | ¥843K 5.69K USD | ¥3,790 25.58 USD | ¥3,888 26.25 USD | ¥714B 4.82B USD | 39.68 | ¥96 0.64 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥46.69 6.49 USD |
+0.02
|
CN¥34.45B 4.79B USD | CN¥2.00M 278.48K USD | CN¥46.00 6.4 USD | CN¥47.11 6.55 USD | CN¥34.45B 4.79B USD | 51.87 | CN¥0.90 0.13 USD | ||
| Arkema S.A. 0IB0.IL | €51.33 56.11 USD |
+0.59
|
€4.29B 4.69B USD | €282.78K 309.11K USD | €50.95 55.7 USD | €51.55 56.35 USD | €4.29B 4.69B USD | 7.64 | €6.71 7.33 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.12 4.88 USD |
-0.34
|
CN¥33.26B 4.62B USD | CN¥10.12M 1.41M USD | CN¥34.66 4.82 USD | CN¥35.50 4.94 USD | CN¥33.26B 4.62B USD | 50.89 | CN¥0.69 0.1 USD | ||
| Arkema S.A. ARKAY | $59.70 — |
+1.02
|
$4.52B — | $1.62K — | $59.58 — | $59.84 — | $4.52B — | 32.98 | $1.81 — | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.45 1.87 USD |
+1.66
|
CN¥32.13B 4.47B USD | CN¥32.37M 4.5M USD | CN¥13.12 1.82 USD | CN¥13.66 1.9 USD | CN¥32.13B 4.47B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥42.24 5.87 USD |
+0.62
|
CN¥32.10B 4.46B USD | CN¥19.07M 2.65M USD | CN¥41.48 5.77 USD | CN¥42.94 5.97 USD | CN¥32.10B 4.46B USD | 35.49 | CN¥1.19 0.17 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.78 1.64 USD |
-0.84
|
CN¥31.73B 4.41B USD | CN¥15.25M 2.12M USD | CN¥11.72 1.63 USD | CN¥11.86 1.65 USD | CN¥31.73B 4.41B USD | 17.84 | CN¥0.66 0.09 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.58 1.89 USD |
+1.27
|
CN¥30.55B 4.25B USD | CN¥64.15M 8.92M USD | CN¥13.04 1.81 USD | CN¥13.70 1.9 USD | CN¥30.55B 4.25B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Perimeter PRM | $28.65 — |
+2.14
|
$4.24B — | $624.26K — | $27.90 — | $28.77 — | $4.24B — | 53.05 | $0.54 — | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.40 1.17 USD |
+2.19
|
CN¥30.26B 4.21B USD | CN¥43.51M 6.05M USD | CN¥8.16 1.13 USD | CN¥8.49 1.18 USD | CN¥30.26B 4.21B USD | 119.99 | CN¥0.07 0.009 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.39 2.14 USD |
+4.69
|
CN¥29.31B 4.08B USD | CN¥28.64M 3.98M USD | CN¥14.66 2.04 USD | CN¥15.50 2.16 USD | CN¥29.31B 4.08B USD | 19.73 | CN¥0.78 0.11 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.86 4.57 USD |
+3.99
|
CN¥28.91B 4.02B USD | CN¥24.19M 3.36M USD | CN¥31.70 4.41 USD | CN¥34.35 4.78 USD | CN¥28.91B 4.02B USD | 182.55 | CN¥0.18 0.03 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.13 1.41 USD |
-0.3
|
CN¥28.41B 3.95B USD | CN¥21.15M 2.94M USD | CN¥10.11 1.41 USD | CN¥10.20 1.42 USD | CN¥28.41B 3.95B USD | 7.67 | CN¥1.32 0.18 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.00 5.7 USD |
-0.61
|
CN¥28.34B 3.94B USD | CN¥38.38M 5.34M USD | CN¥40.68 5.66 USD | CN¥41.58 5.78 USD | CN¥28.34B 3.94B USD | 93.18 | CN¥0.44 0.06 USD | ||
| Sensient SXT | $92.39 — |
-2.15
|
$3.92B — | $160.26K — | $92.08 — | $94.50 — | $3.92B — | 28.25 | $3.27 — | ||
| Sasol Limited SSL | $6.00 — |
-2.28
|
$3.83B — | $1.04M — | $5.97 — | $6.11 — | $3.83B — | 9.67 | $0.62 — | ||
| Wacker Chemie AG WCH.DE | €67.60 73.9 USD |
+1.81
|
€3.50B 3.83B USD | €67.53K 73.82K USD | €66.45 72.64 USD | €67.75 74.06 USD | €3.50B 3.83B USD | 157.20 | €0.43 0.47 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥42.74 5.94 USD |
-1.11
|
CN¥26.33B 3.66B USD | CN¥18.51M 2.57M USD | CN¥42.10 5.85 USD | CN¥43.07 5.99 USD | CN¥26.33B 3.66B USD | 44.52 | CN¥0.96 0.13 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,712 18.31 USD |
-2.08
|
¥528B 3.57B USD | ¥864K 5.83K USD | ¥2,712 18.31 USD | ¥2,752 18.57 USD | ¥528B 3.57B USD | 0 | -¥38 -0.2 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.86 0.81 USD |
+2.81
|
CN¥25.08B 3.49B USD | CN¥57.70M 8.02M USD | CN¥5.64 0.78 USD | CN¥5.92 0.82 USD | CN¥25.08B 3.49B USD | 83.71 | CN¥0.07 0.009 USD | ||
| Cabot CBT | $65.33 — |
+1.92
|
$3.48B — | $434.78K — | $63.24 — | $65.58 — | $3.48B — | 10.85 | $6.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||