Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (199)
- Argentina (1)
- Úc (14)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (193)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (215)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (13)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (18)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (27)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (60)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (1353)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1353)
Hoá chất chuyên biệt (1353)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $459.94 — |
-1.56
|
$220.95B — | $2.44M — | $464.99 — | $472.01 — | $220.95B — | 34.25 | $13.64 — | |
| L'Air Liquide S.A. AIQUY | $38.39 — |
+0.13
|
$110.85B — | $34.88K — | $38.27 — | $38.68 — | $110.85B — | 30.95 | $1.24 — | |
| L'Air Liquide S.A. AI.PA | $174.98 191.28 USD |
+0.39
|
$100.88B 110.27B USD | $626.02K 684.33K USD | $173.38 189.53 USD | $178.14 194.73 USD | $100.88B 110.27B USD | 30.59 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $175.06 191.36 USD |
+0.59
|
$94.11B 102.88B USD | $16.45K 17.98K USD | $173.5 189.66 USD | $178.14 194.73 USD | $94.11B 102.88B USD | 28.88 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $338.65 — |
-0.59
|
$85.68B — | $1.79M — | $339.19 — | $347.22 — | $85.68B — | 32.25 | $10.56 — | |
| Ecolab ECL | $250.24 — |
-1.35
|
$70.98B — | $1.37M — | $249.51 — | $257.56 — | $70.98B — | 33.90 | $7.38 — | |
| Air Products and Chemicals APD | $283.2 — |
-3.99
|
$63.01B — | $1.07M — | $282.2 — | $291.46 — | $63.01B — | 16.38 | $17.28 — | |
| Givaudan SA 0QPS.IL | $3,907 4445.33 USD |
+1.53
|
$37.5B 42.66B USD | $2.17K 2.47K USD | $3,831 4358.86 USD | $3,967 4513.6 USD | $37.5B 42.66B USD | 41.76 | $93.55 106.44 USD | |
| Givaudan SA GVDNY | $89.43 — |
+0.02
|
$41.26B — | $6.07K — | $89.41 — | $89.87 — | $41.26B — | 33.62 | $2.66 — | |
| Givaudan SA GIVN.SW | $3,918 4457.85 USD |
+1.5
|
$36.15B 41.13B USD | $17.74K 20.19K USD | $3,835 4363.41 USD | $3,970 4517.01 USD | $36.15B 41.13B USD | 33.27 | $117.73 133.95 USD | |
| Sika AG SXYAY | $23.49 — |
+0.04
|
$37.69B — | $11.63K — | $23.48 — | $23.82 — | $37.69B — | 26.69 | $0.88 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.4199 — |
0
|
$37.18B — | $192.5K — | $0.4099 — | $0.4199 — | $37.18B — | 0 | $0 — | |
| Sika AG 0Z4C.IL | $193.85 220.56 USD |
-5.62
|
$31.91B 36.31B USD | $2.38K 2.71K USD | $192.9 219.48 USD | $204.4 232.56 USD | $31.91B 36.31B USD | 31.62 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $195.2 222.1 USD |
-4.13
|
$31.32B 35.63B USD | $276.66K 314.77K USD | $194.15 220.9 USD | $204.4 232.56 USD | $31.32B 35.63B USD | 25.15 | $7.76 8.83 USD | |
| WANHUA CHEM 600309.SS | $65.74 9.14 USD |
-1.28
|
$206.41B 28.7B USD | $19.53M 2.72M USD | $65.4 9.09 USD | $66 9.18 USD | $206.41B 28.7B USD | 13.58 | $4.84 0.67 USD | |
| DuPont de Nemours, Inc. DD | $67.78 — |
-9.93
|
$28.37B — | $4.64M — | $67.21 — | $72.5 — | $28.37B — | 38.29 | $1.77 — | |
| Novonesis A/S NVZMY | $60.97 — |
+3.62
|
$28.18B — | $6.08K — | $59.59 — | $62.2 — | $28.18B — | 83.52 | $0.73 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,356.05 28.5 USD |
+0.28
|
$2.26T 27.33B USD | $1.16M 14.06K USD | $2,302.8 27.86 USD | $2,363.95 28.6 USD | $2.26T 27.33B USD | 53.34 | $44.17 0.53 USD | |
| PPG Industries PPG | $103.99 — |
-5.56
|
$23.6B — | $1.92M — | $103.9 — | $107.53 — | $23.6B — | 18.18 | $5.72 — | |
| LyondellBasell Industries LYB | $63.11 — |
-10.67
|
$20.41B — | $6.91M — | $62.92 — | $68.67 — | $20.41B — | 15.24 | $4.14 — | |
| International Flavors & Fragrances IFF | $76.45 — |
-2.76
|
$19.55B — | $2.2M — | $75.9 — | $78.04 — | $19.55B — | 80.47 | $0.95 — | |
| Novonesis A/S 0Q4U.IL | $414.4 60.76 USD |
+0.64
|
$114.7B 16.82B USD | $50K 7.33K USD | $407.7 59.78 USD | $422.1 61.89 USD | $114.7B 16.82B USD | 33.63 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,045 7.05 USD |
-7.6
|
$2.45T 16.57B USD | $8.61M 58.11K USD | $1,016 6.86 USD | $1,077.5 7.27 USD | $2.45T 16.57B USD | 19.29 | $54.17 0.37 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $565.5 643.42 USD |
-1.14
|
$13.23B 15.05B USD | $8.77K 9.97K USD | $565 642.85 USD | $585.5 666.17 USD | $13.23B 15.05B USD | 28.73 | $19.68 22.39 USD | |
| Symrise AG SY1.DE | $97 106.03 USD |
+2.36
|
$13.56B 14.82B USD | $341.7K 373.53K USD | $94.66 103.48 USD | $98.94 108.15 USD | $13.56B 14.82B USD | 34.51 | $2.81 3.07 USD | |
| Symrise AG 0G6T.IL | $96.54 105.53 USD |
+1.31
|
$13.49B 14.75B USD | $46.68K 51.03K USD | $94.72 103.54 USD | $98.8 108 USD | $13.49B 14.75B USD | 56.78 | $1.7 1.86 USD | |
| Symrise AG SYIEY | $26.04 — |
+0.12
|
$14.56B — | $9.38K — | $26.01 — | $26.53 — | $14.56B — | 34.26 | $0.76 — | |
| RPM RPM | $112.59 — |
-4.24
|
$14.48B — | $740.53K — | $112.13 — | $115.5 — | $14.48B — | 22.25 | $5.06 — | |
| Covestro AG 0RBE.IL | $58.78 64.25 USD |
+0.07
|
$11.91B 13.02B USD | $482 526.89 USD | $58.78 64.25 USD | $58.88 64.36 USD | $11.91B 13.02B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $17.36 — |
-5.55
|
$12.39B — | $580 — | $17.36 — | $17.49 — | $12.39B — | 14.11 | $1.23 — | |
| Covestro AG COVTY | $32.4 — |
+0.16
|
$12.23B — | $32 — | $32.35 — | $32.66 — | $12.23B — | 0 | -$0.76 — | |
| Covestro AG 1COV.DE | $58.8 64.28 USD |
-0.17
|
$11.1B 12.13B USD | $25.01K 27.34K USD | $58.7 64.17 USD | $58.9 64.39 USD | $11.1B 12.13B USD | 0 | -$1.41 -1.5 USD | |
| Westlake WLK | $94.24 — |
-7.62
|
$12.11B — | $962.96K — | $93.97 — | $98.22 — | $12.11B — | 20.31 | $4.64 — | |
| Nitto Denko Corporation 6988.T | $2,520.5 17.01 USD |
-3.83
|
$1.76T 11.89B USD | $5.35M 36.11K USD | $2,460 16.61 USD | $2,574.5 17.38 USD | $1.76T 11.89B USD | 13.65 | $184.52 1.25 USD | |
| Sociedad Química y Minera de Chile SQM | $39.41 — |
-0.91
|
$10.94B — | $1.1M — | $38.58 — | $39.99 — | $10.94B — | 0 | -$1.41 — | |
| Avantor AVTR | $15.67 — |
-3.81
|
$10.68B — | $15.13M — | $15.43 — | $16 — | $10.68B — | 15.06 | $1.04 — | |
| Akzo Nobel N.V. AKZOY | $20.73 — |
-0.72
|
$10.65B — | $12.06K — | $20.73 — | $21.01 — | $10.65B — | 18.18 | $1.14 — | |
| SRF Limited SRF.NS | $2,854.85 34.54 USD |
-1.6
|
$846.25B 10.24B USD | $703.36K 8.51K USD | $2,822 34.14 USD | $2,933 35.48 USD | $846.25B 10.24B USD | 73.97 | $38.59 0.47 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.78 3.03 USD |
-3.2
|
$73.37B 10.2B USD | $44.07M 6.13M USD | $21.16 2.94 USD | $22.32 3.1 USD | $73.37B 10.2B USD | 12.09 | $1.8 0.25 USD | |
| Evonik Industries AG EVKIY | $10.86 — |
0
|
$10.12B — | $500 — | $11.25 — | $11.25 — | $10.12B — | 41.76 | $0.26 — | |
| Akzo Nobel N.V. AKZA.AS | $53.56 58.55 USD |
-5.7
|
$9.15B 10B USD | $270.08K 295.24K USD | $53.44 58.42 USD | $56.62 61.89 USD | $9.15B 10B USD | 16.94 | $3.16 3.45 USD | |
| Brenntag SE 0MPT.IL | $55.42 60.58 USD |
-4.48
|
$9.11B 9.96B USD | $11.05K 12.08K USD | $55.42 60.58 USD | $58.16 63.58 USD | $9.11B 9.96B USD | 11.33 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.15 19.84 USD |
-6.29
|
$8.87B 9.7B USD | $10.11K 11.05K USD | $18.12 19.8 USD | $19.18 20.97 USD | $8.87B 9.7B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVK.DE | $18.28 19.98 USD |
-5.41
|
$8.52B 9.31B USD | $587.04K 641.71K USD | $18.08 19.76 USD | $19.26 21.05 USD | $8.52B 9.31B USD | 38.08 | $0.48 0.52 USD | |
| Brenntag SE BNTGY | $12.88 — |
+0.86
|
$9.3B — | $4.61K — | $12.72 — | $12.92 — | $9.3B — | 16.10 | $0.8 — | |
| Eastman Chemical Company EMN | $79.98 — |
-9.41
|
$9.23B — | $1.56M — | $79.82 — | $85.61 — | $9.23B — | 10.42 | $7.67 — | |
| Brenntag SE BNR.DE | $56.24 61.48 USD |
-3.6
|
$8.12B 8.88B USD | $151.33K 165.42K USD | $56 61.22 USD | $58.32 63.75 USD | $8.12B 8.88B USD | 15.15 | $3.71 4.06 USD | |
| Nan Ya Plastics Corporation 1303.TW | $0 1 USD |
0
|
$249.03B 7.91B USD | $10.28M 326.75K USD | $30.55 0.97 USD | $31.5 1 USD | $249.03B 7.91B USD | 74.76 | $0.42 0.01 USD | |
| Albemarle ALB | $66.5 — |
-7.96
|
$7.82B — | $3.3M — | $66.17 — | $69.76 — | $7.82B — | 0 | -$11.19 — | |
| IMCD N.V. 0QVU.IL | $116.13 126.94 USD |
-4.48
|
$7.08B 7.74B USD | $2.77K 3.03K USD | $116.1 126.91 USD | $121.6 132.93 USD | $7.08B 7.74B USD | 22.94 | $5.06 5.53 USD | |
| Formosa Plastics Corporation 1301.TW | $0 1.21 USD |
0
|
$243.17B 7.73B USD | $11.55M 366.89K USD | $37.15 1.18 USD | $38.2 1.21 USD | $243.17B 7.73B USD | 0 | -$0.19 -0.006 USD | |
| IMCD N.V. IMCD.AS | $115.85 126.64 USD |
-4.57
|
$6.84B 7.48B USD | $35.22K 38.5K USD | $115.8 126.59 USD | $122.1 133.47 USD | $6.84B 7.48B USD | 23.83 | $4.86 5.31 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $512.05 6.19 USD |
+0.15
|
$596.96B 7.22B USD | $1.59M 19.22K USD | $506.3 6.13 USD | $521.5 6.31 USD | $596.96B 7.22B USD | 52.41 | $9.77 0.12 USD | |
| Axalta Coating Systems AXTA | $31.55 — |
-6.71
|
$6.88B — | $2.01M — | $31.33 — | $32.61 — | $6.88B — | 17.72 | $1.78 — | |
| AGC Inc. ASGLY | $5.93 — |
+0.34
|
$6.36B — | $636 — | $5.91 — | $5.96 — | $6.36B — | 0 | -$0.59 — | |
| Tianqi Lithium Corporation 002466.SZ | $30.26 4.21 USD |
-1.21
|
$44.7B 6.21B USD | $8.55M 1.19M USD | $30.18 4.2 USD | $30.61 4.26 USD | $44.7B 6.21B USD | 0 | -$4.82 -0.6 USD | |
| AGC Inc. 5201.T | $4,300 29.03 USD |
-2.89
|
$912.8B 6.16B USD | $1.42M 9.56K USD | $4,221 28.49 USD | $4,394 29.66 USD | $912.8B 6.16B USD | 0 | -$443.6 -2.9 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.53 2.44 USD |
-2.34
|
$41.83B 5.82B USD | $16.71M 2.32M USD | $17.44 2.42 USD | $17.85 2.48 USD | $41.83B 5.82B USD | 11.38 | $1.54 0.21 USD | |
| Arkema S.A. ARKAY | $72.89 — |
-0.16
|
$5.8B — | $1.13K — | $73.01 — | $74.05 — | $5.8B — | 15.02 | $4.85 — | |
| Arkema S.A. 0IB0.IL | $62.3 68.1 USD |
-6.03
|
$5.2B 5.69B USD | $20.15K 22.03K USD | $61.9 67.67 USD | $66.35 72.53 USD | $5.2B 5.69B USD | 9.28 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $39.92 43.64 USD |
-7.1
|
$5.13B 5.6B USD | $473 517.05 USD | $39.92 43.64 USD | $42.5 46.46 USD | $5.13B 5.6B USD | 21.23 | $1.88 2.06 USD | |
| Orica Limited ORI.AX | $16.28 10.78 USD |
-3.38
|
$8.21B 5.44B USD | $1.19M 789.92K USD | $16.24 10.75 USD | $16.82 11.13 USD | $8.21B 5.44B USD | 14.93 | $1.09 0.72 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.86 2.48 USD |
-3.3
|
$38.17B 5.31B USD | $20.91M 2.91M USD | $17.69 2.46 USD | $18.32 2.55 USD | $38.17B 5.31B USD | 25.15 | $0.71 0.1 USD | |
| NewMarket NEU | $557.71 — |
-1.51
|
$5.29B — | $27.32K — | $548.41 — | $562.63 — | $5.29B — | 11.56 | $48.24 — | |
| Croda International Plc COIHY | $18.25 — |
-2.41
|
$5.22B — | $9.64K — | $18.25 — | $18.55 — | $5.22B — | 16.89 | $1.08 — | |
| Balchem BCPC | $160.2 — |
-4.27
|
$5.21B — | $174.05K — | $159.06 — | $162.88 — | $5.21B — | 40.76 | $3.93 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.51 1.04 USD |
-2.09
|
$37.27B 5.18B USD | $25.36M 3.53M USD | $7.44 1.03 USD | $7.66 1.07 USD | $37.27B 5.18B USD | 16.68 | $0.45 0.06 USD | |
| Arkema S.A. AKE.PA | $62.15 67.94 USD |
-6.18
|
$4.7B 5.14B USD | $112.75K 123.25K USD | $61.7 67.45 USD | $66.3 72.47 USD | $4.7B 5.14B USD | 13.84 | $4.49 4.91 USD | |
| Fuchs SE FPE.DE | $30.2 33.01 USD |
-6.21
|
$4.6B 5.03B USD | $74.52K 81.45K USD | $30.2 33.01 USD | $32.15 35.14 USD | $4.6B 5.03B USD | 13.18 | $2.29 2.5 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.26 1.84 USD |
+0.15
|
$35.71B 4.97B USD | $10.05M 1.4M USD | $13.12 1.82 USD | $13.29 1.85 USD | $35.71B 4.97B USD | 7.32 | $1.81 0.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.58 2.58 USD |
-1.12
|
$35.57B 4.95B USD | $11.93M 1.66M USD | $18.47 2.57 USD | $18.84 2.62 USD | $35.57B 4.95B USD | 77.41 | $0.24 0.03 USD | |
| Element ESI | $20.13 — |
-11.28
|
$4.88B — | $3.99M — | $20.07 — | $21.95 — | $4.88B — | 20.12 | $1 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.62 4.54 USD |
+0.74
|
$34.62B 4.81B USD | $41.61M 5.79M USD | $32.3 4.49 USD | $33.4 4.64 USD | $34.62B 4.81B USD | 0 | -$0.08 -0.01 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.18 4.89 USD |
-1.48
|
$32.97B 4.58B USD | $4.75M 660.71K USD | $34.97 4.86 USD | $35.71 4.97 USD | $32.97B 4.58B USD | 17.58 | $2 0.28 USD | |
| Wacker Chemie AG 0NR4.IL | $61.96 67.73 USD |
-5.76
|
$4.07B 4.44B USD | $552 603.41 USD | $61.38 67.1 USD | $66.08 72.23 USD | $4.07B 4.44B USD | 4.16 | $14.87 16.25 USD | |
| Cabot CBT | $79.84 — |
-5.35
|
$4.33B — | $376.79K — | $78.44 — | $81.56 — | $4.33B — | 10.63 | $7.51 — | |
| ZHEJIANG LONGSHENG 600352.SS | $9.55 1.33 USD |
+0.63
|
$31.07B 4.32B USD | $21.51M 2.99M USD | $9.42 1.31 USD | $9.6 1.33 USD | $31.07B 4.32B USD | 15.15 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.48 1.46 USD |
+0.58
|
$29.9B 4.16B USD | $16.48M 2.29M USD | $10.28 1.43 USD | $10.55 1.47 USD | $29.9B 4.16B USD | 11.14 | $0.94 0.13 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.15 1.69 USD |
+0.75
|
$29.02B 4.04B USD | $17.41M 2.42M USD | $11.98 1.67 USD | $12.23 1.7 USD | $29.02B 4.04B USD | 303.75 | $0.04 0.005 USD | |
| Azelis Group NV AZE.BR | $15.09 16.5 USD |
-4.85
|
$3.67B 4.02B USD | $49.03K 53.6K USD | $15.1 16.51 USD | $15.8 17.27 USD | $3.67B 4.02B USD | 20.39 | $0.74 0.81 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.85 1.51 USD |
-1.9
|
$28.61B 3.98B USD | $27.52M 3.83M USD | $10.78 1.5 USD | $11.06 1.54 USD | $28.61B 3.98B USD | 57.10 | $0.19 0.03 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.03 3.62 USD |
-0.69
|
$27.32B 3.8B USD | $5.31M 737.96K USD | $25.77 3.58 USD | $26.8 3.73 USD | $27.32B 3.8B USD | 37.72 | $0.69 0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,985.5 20.15 USD |
-4.46
|
$559.31B 3.78B USD | $1.85M 12.46K USD | $2,913 19.66 USD | $3,035 20.49 USD | $559.31B 3.78B USD | 11.22 | $265.94 1.8 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.56 7.03 USD |
+0.64
|
$26.65B 3.7B USD | $1.52M 211.16K USD | $49.66 6.9 USD | $51.1 7.11 USD | $26.65B 3.7B USD | 842.66 | $0.06 0.008 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $27.95 3.89 USD |
-1.79
|
$26.23B 3.65B USD | $15.15M 2.11M USD | $27.75 3.86 USD | $28.75 4 USD | $26.23B 3.65B USD | 62.11 | $0.45 0.06 USD | |
| Clariant AG 0QJS.IL | $8.23 9.36 USD |
-7.48
|
$3.17B 3.61B USD | $23.91K 27.21K USD | $8.22 9.35 USD | $8.75 9.96 USD | $3.17B 3.61B USD | 0 | -$0.27 -0.3 USD | |
| SOL S.p.A. SOL.MI | $35.9 39.24 USD |
-4.01
|
$3.26B 3.56B USD | $142.75K 156.05K USD | $35.7 39.02 USD | $37.8 41.32 USD | $3.26B 3.56B USD | 20.99 | $1.71 1.87 USD | |
| Wacker Chemie AG WCH.DE | $60.98 66.66 USD |
-7.47
|
$3.16B 3.45B USD | $165.14K 180.52K USD | $60.94 66.62 USD | $66.1 72.26 USD | $3.16B 3.45B USD | 12.57 | $4.85 5.3 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32.8 4.56 USD |
-2.5
|
$24.73B 3.44B USD | $8.87M 1.23M USD | $32.51 4.52 USD | $33.56 4.67 USD | $24.73B 3.44B USD | 27.10 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.92 6.52 USD |
+1.76
|
$24.5B 3.41B USD | $6.71M 932.29K USD | $45.64 6.35 USD | $47.47 6.6 USD | $24.5B 3.41B USD | 66.08 | $0.71 0.1 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| WD-40 Company WDFC | $248.93 — |
+0.44
|
$3.37B — | $135.85K — | $244.84 — | $253.48 — | $3.37B — | 47.59 | $5.23 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.77 6.92 USD |
+0.28
|
$23.97B 3.33B USD | $1.68M 233.9K USD | $49.25 6.85 USD | $50.18 6.98 USD | $23.97B 3.33B USD | 54.69 | $0.91 0.13 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.13 1.69 USD |
0
|
$23.17B 3.22B USD | $15.78M 2.19M USD | $11.94 1.66 USD | $12.15 1.69 USD | $23.17B 3.22B USD | 12.25 | $0.99 0.14 USD | |
| Sensient SXT | $75.07 — |
-0.79
|
$3.19B — | $324.59K — | $74 — | $76 — | $3.19B — | 25.53 | $2.94 — | |
| Clariant AG CLN.SW | $8.26 9.4 USD |
-6.51
|
$2.71B 3.09B USD | $489.18K 556.58K USD | $8.2 9.33 USD | $8.74 9.94 USD | $2.71B 3.09B USD | 11.16 | $0.74 0.84 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.12 4.05 USD |
-1.65
|
$22.13B 3.08B USD | $3.92M 545.4K USD | $29.06 4.04 USD | $29.84 4.15 USD | $22.13B 3.08B USD | 24.67 | $1.18 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
+0.17
|
$22.11B 3.07B USD | $9.61M 1.34M USD | $5.97 0.83 USD | $6.04 0.84 USD | $22.11B 3.07B USD | 43.07 | $0.14 0.02 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.18 4.05 USD |
-2.19
|
$11.46B 3.06B USD | $1.2M 319.67K USD | $15.02 4.01 USD | $15.54 4.15 USD | $11.46B 3.06B USD | 56.22 | $0.27 0.07 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.38 5.2 USD |
+0.32
|
$21.53B 2.99B USD | $15.47M 2.15M USD | $36.68 5.1 USD | $38.08 5.29 USD | $21.53B 2.99B USD | 76.28 | $0.49 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||