Quốc gia: Suriname Sàn giao dịch: Saudi Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Suriname (39)
- {{country.name}}
- Tất cả các quốc gia
- Suriname (39)
Saudi (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Saudi (39)
Vật liệu cơ bản (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.10 16.03 USD |
-2.51
|
SAR 233.30B 62.24B USD | SAR 3.32M 885.58K USD | SAR 59.70 15.93 USD | SAR 61.65 16.45 USD | SAR 233.30B 62.24B USD | 26.35 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 53.35 14.23 USD |
-0.19
|
SAR 160.05B 42.7B USD | SAR 1.26M 336.9K USD | SAR 53.20 14.19 USD | SAR 53.90 14.38 USD | SAR 160.05B 42.7B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 126.10 33.64 USD |
+0.88
|
SAR 60.03B 16.01B USD | SAR 351.33K 93.73K USD | SAR 125.60 33.51 USD | SAR 127.60 34.04 USD | SAR 60.03B 16.01B USD | 13.14 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.56 7.89 USD |
+0.54
|
SAR 16.63B 4.44B USD | SAR 1.47M 391.85K USD | SAR 29.20 7.79 USD | SAR 29.92 7.98 USD | SAR 16.63B 4.44B USD | 211.14 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.70 3.92 USD |
+4.78
|
SAR 10.78B 2.88B USD | SAR 9.03M 2.41M USD | SAR 14.03 3.74 USD | SAR 15.07 4.02 USD | SAR 10.78B 2.88B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.90 3.71 USD |
+0.07
|
SAR 9.44B 2.52B USD | SAR 803.91K 214.46K USD | SAR 13.75 3.67 USD | SAR 14.10 3.76 USD | SAR 9.44B 2.52B USD | 66.19 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.24 1.4 USD |
-1.69
|
SAR 7.86B 2.1B USD | SAR 5.09M 1.36M USD | SAR 5.22 1.39 USD | SAR 5.33 1.42 USD | SAR 7.86B 2.1B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.91 6.65 USD |
-2.39
|
SAR 6.44B 1.72B USD | SAR 634.35K 169.23K USD | SAR 24.85 6.63 USD | SAR 25.48 6.8 USD | SAR 6.44B 1.72B USD | 34.59 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.26 2.47 USD |
-0.86
|
SAR 6.19B 1.65B USD | SAR 219.95K 58.68K USD | SAR 9.26 2.47 USD | SAR 9.34 2.49 USD | SAR 6.19B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.58 6.82 USD |
-0.16
|
SAR 5.18B 1.38B USD | SAR 307.71K 82.09K USD | SAR 25.22 6.73 USD | SAR 25.58 6.82 USD | SAR 5.18B 1.38B USD | 10.70 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.14 12.04 USD |
-0.83
|
SAR 4.95B 1.32B USD | SAR 134.45K 35.87K USD | SAR 45.10 12.03 USD | SAR 45.56 12.15 USD | SAR 4.95B 1.32B USD | 20.61 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.10 8.3 USD |
+0.19
|
SAR 4.76B 1.27B USD | SAR 140.69K 37.53K USD | SAR 30.96 8.26 USD | SAR 31.26 8.34 USD | SAR 4.76B 1.27B USD | 13.40 | SAR 2.32 0.62 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.36 5.16 USD |
-0.77
|
SAR 2.71B 723.06M USD | SAR 42.03K 11.21K USD | SAR 19.36 5.16 USD | SAR 19.51 5.2 USD | SAR 2.71B 723.06M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 52.75 14.07 USD |
-2.85
|
SAR 2.67B 711.25M USD | SAR 189.75K 50.62K USD | SAR 52.30 13.95 USD | SAR 54.00 14.41 USD | SAR 2.67B 711.25M USD | 13.88 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.50 4.13 USD |
+0.58
|
SAR 2.44B 651.26M USD | SAR 490.71K 130.91K USD | SAR 15.35 4.09 USD | SAR 15.57 4.15 USD | SAR 2.44B 651.26M USD | 21.83 | SAR 0.71 0.19 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 27.34 7.29 USD |
-0.44
|
SAR 2.35B 627.25M USD | SAR 314.30K 83.85K USD | SAR 27.24 7.27 USD | SAR 27.56 7.35 USD | SAR 2.35B 627.25M USD | 11.06 | SAR 2.47 0.66 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.40 6.24 USD |
+0.43
|
SAR 2.34B 624.25M USD | SAR 126.85K 33.84K USD | SAR 23.22 6.19 USD | SAR 23.46 6.26 USD | SAR 2.34B 624.25M USD | 12.06 | SAR 1.94 0.52 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 40.88 10.91 USD |
-0.29
|
SAR 2.08B 554.01M USD | SAR 238.86K 63.72K USD | SAR 40.42 10.78 USD | SAR 41.16 10.98 USD | SAR 2.08B 554.01M USD | 17.47 | SAR 2.34 0.62 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 54.85 14.63 USD |
-3.6
|
SAR 2.03B 540.73M USD | SAR 113.78K 30.35K USD | SAR 54.40 14.51 USD | SAR 56.90 15.18 USD | SAR 2.03B 540.73M USD | 27.42 | SAR 2.00 0.53 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.50 7.34 USD |
-3.31
|
SAR 1.90B 507.67M USD | SAR 596.45K 159.12K USD | SAR 27.10 7.23 USD | SAR 28.32 7.56 USD | SAR 1.90B 507.67M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 61.50 16.41 USD |
+0.82
|
SAR 1.72B 459.38M USD | SAR 12.99K 3.46K USD | SAR 60.85 16.23 USD | SAR 61.85 16.5 USD | SAR 1.72B 459.38M USD | 11.89 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.31 3.02 USD |
-0.44
|
SAR 1.58B 422.41M USD | SAR 735.58K 196.23K USD | SAR 11.30 3.01 USD | SAR 11.37 3.03 USD | SAR 1.58B 422.41M USD | 14.68 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.50 4.67 USD |
-1.85
|
SAR 1.52B 404.61M USD | SAR 405.02K 108.05K USD | SAR 17.47 4.66 USD | SAR 17.83 4.76 USD | SAR 1.52B 404.61M USD | 92.10 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 6.77 1.81 USD |
-3.01
|
SAR 1.35B 361.21M USD | SAR 3.48M 929.1K USD | SAR 6.77 1.81 USD | SAR 6.95 1.85 USD | SAR 1.35B 361.21M USD | 15.04 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.76 1.8 USD |
+0.15
|
SAR 1.22B 324.61M USD | SAR 81.16K 21.65K USD | SAR 6.71 1.79 USD | SAR 6.76 1.8 USD | SAR 1.22B 324.61M USD | 20.48 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.78 1.54 USD |
-0.34
|
SAR 952.31M 254.05M USD | SAR 277.73K 74.09K USD | SAR 5.76 1.54 USD | SAR 5.83 1.56 USD | SAR 952.31M 254.05M USD | 36.12 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.89 3.71 USD |
-0.22
|
SAR 763.95M 203.8M USD | SAR 140.99K 37.61K USD | SAR 13.82 3.69 USD | SAR 14.19 3.79 USD | SAR 763.95M 203.8M USD | 12.86 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.82 2.09 USD |
+0.26
|
SAR 703.80M 187.76M USD | SAR 135.44K 36.13K USD | SAR 7.76 2.07 USD | SAR 7.87 2.1 USD | SAR 703.80M 187.76M USD | 24.43 | SAR 0.32 0.09 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.74 6.33 USD |
-1.08
|
SAR 652.85M 174.16M USD | SAR 13.55K 3.61K USD | SAR 23.74 6.33 USD | SAR 24.20 6.46 USD | SAR 652.85M 174.16M USD | 26.08 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.99 1.33 USD |
+0.2
|
SAR 542.41M 144.7M USD | SAR 211.89K 56.53K USD | SAR 4.95 1.32 USD | SAR 5.01 1.34 USD | SAR 542.41M 144.7M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 10.38 2.77 USD |
-1.89
|
SAR 519.00M 138.46M USD | SAR 5.94K 1.59K USD | SAR 9.90 2.64 USD | SAR 10.38 2.77 USD | SAR 519.00M 138.46M USD | 16.21 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.00 3.73 USD |
-0.36
|
SAR 443.33M 118.27M USD | SAR 97.81K 26.09K USD | SAR 13.98 3.73 USD | SAR 14.30 3.81 USD | SAR 443.33M 118.27M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.04 3.21 USD |
-1.95
|
SAR 426.22M 113.7M USD | SAR 140.43K 37.46K USD | SAR 12.04 3.21 USD | SAR 12.45 3.32 USD | SAR 426.22M 113.7M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.61 0.43 USD |
-0.62
|
SAR 363.93M 97.09M USD | SAR 1.35M 359.27K USD | SAR 1.61 0.43 USD | SAR 1.63 0.43 USD | SAR 363.93M 97.09M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.00 0.53 USD |
0
|
SAR 363.30M 96.92M USD | SAR 138.10K 36.84K USD | SAR 2.00 0.53 USD | SAR 2.07 0.55 USD | SAR 363.30M 96.92M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 41.00 10.94 USD |
0
|
SAR 492.00M 131.25M USD | SAR 40.00 10.67 USD | SAR 41.00 10.94 USD | SAR 41.00 10.94 USD | SAR 492.00M 131.25M USD | 46.06 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 87.55 23.36 USD |
+3
|
SAR 253.90M 67.73M USD | SAR 11.94K 3.18K USD | SAR 85.00 22.68 USD | SAR 90.90 24.25 USD | SAR 253.90M 67.73M USD | 33.67 | SAR 2.60 0.69 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}