Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (150)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (47)
- Taiwan (103)
Vật liệu cơ bản (150)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$50.50 1.6 USD |
-3.63
|
NT$400.51B 12.73B USD | NT$48.48M 1.54M USD | NT$50.10 1.59 USD | NT$52.30 1.66 USD | NT$400.51B 12.73B USD | 0 | -NT$0.01 -0.0003 USD | ||
| China Steel Corporation 2002.TW | NT$18.10 0.58 USD |
+1.69
|
NT$277.43B 8.82B USD | NT$22.43M 712.82K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$277.43B 8.82B USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$39.10 1.24 USD |
+0.51
|
NT$248.90B 7.91B USD | NT$8.17M 259.51K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$248.90B 7.91B USD | 0 | -NT$1.08 -0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$31.10 0.99 USD |
+0.81
|
NT$181.90B 5.78B USD | NT$6.49M 206.21K USD | NT$30.75 0.98 USD | NT$31.60 1 USD | NT$181.90B 5.78B USD | 0 | -NT$1.13 -0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.85 0.69 USD |
+3.07
|
NT$163.73B 5.2B USD | NT$19.05M 605.19K USD | NT$21.35 0.68 USD | NT$22.05 0.7 USD | NT$163.73B 5.2B USD | 0 | -NT$0.78 -0.02 USD | ||
| Asia Cement Corporation 1102.TW | NT$38.00 1.21 USD |
+0.4
|
NT$134.77B 4.28B USD | NT$1.15M 36.63K USD | NT$37.85 1.2 USD | NT$38.30 1.22 USD | NT$134.77B 4.28B USD | 10.73 | NT$3.54 0.11 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.05 0.92 USD |
-0.51
|
NT$128.73B 4.09B USD | NT$27.76M 882.1K USD | NT$28.90 0.92 USD | NT$30.00 0.95 USD | NT$128.73B 4.09B USD | 78.51 | NT$0.37 0.01 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$32.10 1.02 USD |
-1.08
|
NT$93.35B 2.97B USD | NT$36.18M 1.15M USD | NT$31.90 1.01 USD | NT$32.95 1.05 USD | NT$93.35B 2.97B USD | 0 | -NT$0.35 -0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.45 1.22 USD |
+3.36
|
NT$90.51B 2.88B USD | NT$18.40M 584.57K USD | NT$37.50 1.19 USD | NT$38.75 1.23 USD | NT$90.51B 2.88B USD | 14.67 | NT$2.62 0.08 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$56.10 1.78 USD |
+2.19
|
NT$55.49B 1.76B USD | NT$3.58M 113.82K USD | NT$54.90 1.74 USD | NT$56.50 1.8 USD | NT$55.49B 1.76B USD | 7.35 | NT$7.63 0.24 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$66.90 2.13 USD |
-0.15
|
NT$48.85B 1.55B USD | NT$1.28M 40.53K USD | NT$66.30 2.11 USD | NT$67.50 2.14 USD | NT$48.85B 1.55B USD | 10.96 | NT$6.10 0.19 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$39.50 1.26 USD |
+1.8
|
NT$46.30B 1.47B USD | NT$3.17M 100.81K USD | NT$39.05 1.24 USD | NT$39.65 1.26 USD | NT$46.30B 1.47B USD | 26.51 | NT$1.49 0.05 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.20 1.5 USD |
+0.32
|
NT$46.26B 1.47B USD | NT$853.04K 27.11K USD | NT$47.20 1.5 USD | NT$47.50 1.51 USD | NT$46.26B 1.47B USD | 30.06 | NT$1.57 0.05 USD | ||
| YFY Inc. 1907.TW | NT$27.40 0.87 USD |
+0.37
|
NT$45.49B 1.45B USD | NT$342.87K 10.89K USD | NT$27.10 0.86 USD | NT$27.45 0.87 USD | NT$45.49B 1.45B USD | 22.83 | NT$1.20 0.04 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.65 1.13 USD |
+2.44
|
NT$41.96B 1.33B USD | NT$1.73M 54.93K USD | NT$35.00 1.11 USD | NT$35.85 1.14 USD | NT$41.96B 1.33B USD | 11.00 | NT$3.24 0.1 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$139.50 4.43 USD |
+3.72
|
NT$41.85B 1.33B USD | NT$177.51K 5.64K USD | NT$135.00 4.29 USD | NT$140.00 4.45 USD | NT$41.85B 1.33B USD | 21.39 | NT$6.52 0.21 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$327.50 10.41 USD |
+2.02
|
NT$39.49B 1.25B USD | NT$127.52K 4.05K USD | NT$323.50 10.28 USD | NT$328.00 10.42 USD | NT$39.49B 1.25B USD | 15.66 | NT$20.90 0.66 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.30 1.98 USD |
-0.16
|
NT$36.23B 1.15B USD | NT$67.00K 2.13K USD | NT$62.20 1.98 USD | NT$62.90 2 USD | NT$36.23B 1.15B USD | 15.53 | NT$4.01 0.13 USD | ||
| Daxin Materials Corporation 5234.TW | NT$338.00 10.74 USD |
+6.29
|
NT$34.72B 1.1B USD | NT$486.62K 15.46K USD | NT$320.00 10.17 USD | NT$338.00 10.74 USD | NT$34.72B 1.1B USD | 47.87 | NT$7.06 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.18 0.26 USD |
+2.25
|
NT$30.96B 983.77M USD | NT$17.19M 546.36K USD | NT$8.02 0.25 USD | NT$8.26 0.26 USD | NT$30.96B 983.77M USD | 0 | -NT$0.57 -0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.90 0.47 USD |
+1.02
|
NT$28.18B 895.41M USD | NT$1.15M 36.6K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$28.18B 895.41M USD | 0 | -NT$1.80 -0.05 USD | ||
| Universal Cement Corporation 1104.TW | NT$31.90 1.01 USD |
+1.11
|
NT$21.91B 696.04M USD | NT$1.33M 42.11K USD | NT$31.55 1 USD | NT$32.05 1.02 USD | NT$21.91B 696.04M USD | 13.69 | NT$2.33 0.07 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.15 0.48 USD |
+3.4
|
NT$21.75B 691.06M USD | NT$6.45M 205.09K USD | NT$14.75 0.47 USD | NT$15.65 0.5 USD | NT$21.75B 691.06M USD | 0 | -NT$1.15 -0.03 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.20 0.58 USD |
+0.28
|
NT$20.17B 640.93M USD | NT$256.79K 8.16K USD | NT$18.10 0.58 USD | NT$18.30 0.58 USD | NT$20.17B 640.93M USD | 67.40 | NT$0.27 0.008 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$32.25 1.02 USD |
+2.54
|
NT$18.30B 581.46M USD | NT$1.93M 61.22K USD | NT$31.50 1 USD | NT$32.50 1.03 USD | NT$18.30B 581.46M USD | 18.85 | NT$1.71 0.05 USD | ||
| Sinon Corporation 1712.TW | NT$42.80 1.36 USD |
+0.94
|
NT$18.00B 571.86M USD | NT$214.86K 6.83K USD | NT$42.40 1.35 USD | NT$42.80 1.36 USD | NT$18.00B 571.86M USD | 16.33 | NT$2.62 0.08 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$73.50 2.34 USD |
+0.96
|
NT$17.06B 542.18M USD | NT$536.74K 17.06K USD | NT$72.80 2.31 USD | NT$74.00 2.35 USD | NT$17.06B 542.18M USD | 23.25 | NT$3.16 0.1 USD | ||
| Allied Supreme Corp. 4770.TW | NT$210.50 6.69 USD |
+1.69
|
NT$16.83B 534.94M USD | NT$112.03K 3.56K USD | NT$208.00 6.61 USD | NT$212.00 6.74 USD | NT$16.83B 534.94M USD | 15.50 | NT$13.58 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$159.00 5.05 USD |
+5.3
|
NT$16.19B 514.58M USD | NT$5.08M 161.5K USD | NT$152.50 4.85 USD | NT$166.00 5.27 USD | NT$16.19B 514.58M USD | 91.37 | NT$1.74 0.06 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.09 0.19 USD |
-0.33
|
NT$15.96B 507.08M USD | NT$87.70K 2.79K USD | NT$5.95 0.19 USD | NT$6.11 0.19 USD | NT$15.96B 507.08M USD | 0 | -NT$1.88 -0.05 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$56.50 1.8 USD |
-0.88
|
NT$14.69B 466.85M USD | NT$241.67K 7.68K USD | NT$56.50 1.8 USD | NT$57.70 1.83 USD | NT$14.69B 466.85M USD | 122.82 | NT$0.46 0.01 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$39.05 1.24 USD |
+0.26
|
NT$14.04B 446.23M USD | NT$1.04M 33.03K USD | NT$38.50 1.22 USD | NT$39.70 1.26 USD | NT$14.04B 446.23M USD | 118.33 | NT$0.33 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.30 0.33 USD |
+2.49
|
NT$13.51B 429.28M USD | NT$1.47M 46.64K USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$13.51B 429.28M USD | 0 | -NT$0.72 -0.02 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.00 0.38 USD |
+1.69
|
NT$13.23B 420.51M USD | NT$978.74K 31.1K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$13.23B 420.51M USD | 0 | -NT$1.02 -0.03 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.20 0.64 USD |
+0.5
|
NT$13.08B 415.7M USD | NT$799.25K 25.4K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$13.08B 415.7M USD | 9.09 | NT$2.22 0.07 USD | ||
| UPC Technology Corporation 1313.TW | NT$9.70 0.31 USD |
+2.11
|
NT$12.91B 410.19M USD | NT$1.07M 33.94K USD | NT$9.50 0.3 USD | NT$9.88 0.31 USD | NT$12.91B 410.19M USD | 0 | -NT$0.78 -0.02 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$39.20 1.25 USD |
+2.88
|
NT$12.59B 400.02M USD | NT$756.02K 24.02K USD | NT$38.15 1.21 USD | NT$39.50 1.26 USD | NT$12.59B 400.02M USD | 16.33 | NT$2.40 0.08 USD | ||
| TSRC Corporation 2103.TW | NT$14.85 0.47 USD |
+2.05
|
NT$12.26B 389.62M USD | NT$3.30M 104.71K USD | NT$14.70 0.47 USD | NT$15.20 0.48 USD | NT$12.26B 389.62M USD | 123.75 | NT$0.12 0.003 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.30 0.33 USD |
+1.47
|
NT$11.82B 375.44M USD | NT$1.61M 51.03K USD | NT$10.15 0.32 USD | NT$10.45 0.33 USD | NT$11.82B 375.44M USD | 0 | -NT$3.32 -0.1 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.85 0.73 USD |
+1.33
|
NT$11.25B 357.53M USD | NT$254.05K 8.07K USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$11.25B 357.53M USD | 24.83 | NT$0.92 0.03 USD | ||
| USI Corporation 1304.TW | NT$10.35 0.33 USD |
+1.97
|
NT$11.10B 352.65M USD | NT$1.36M 43.13K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$11.10B 352.65M USD | 0 | -NT$2.63 -0.08 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$108.50 3.45 USD |
+2.35
|
NT$11.06B 351.53M USD | NT$408.88K 12.99K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$11.06B 351.53M USD | 68.23 | NT$1.59 0.05 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.80 0.66 USD |
+3.74
|
NT$10.89B 346.03M USD | NT$5.33M 169.46K USD | NT$20.50 0.65 USD | NT$21.70 0.69 USD | NT$10.89B 346.03M USD | 0 | -NT$0.10 -0.003 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$11.80 0.37 USD |
+0.85
|
NT$10.35B 328.84M USD | NT$405.22K 12.88K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$10.35B 328.84M USD | 0 | -NT$0.66 -0.02 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$101.00 3.21 USD |
+1.92
|
NT$10.17B 323.2M USD | NT$71.14K 2.26K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$10.17B 323.2M USD | 30.23 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.05 0.57 USD |
+0.84
|
NT$9.89B 314.16M USD | NT$924.05K 29.36K USD | NT$18.05 0.57 USD | NT$18.40 0.58 USD | NT$9.89B 314.16M USD | 0 | -NT$0.10 -0.003 USD | ||
| Ingentec Corporation 4768.TWO | NT$206.00 6.55 USD |
+1.73
|
NT$9.78B 310.84M USD | NT$312.36K 9.93K USD | NT$203.50 6.47 USD | NT$207.50 6.59 USD | NT$9.78B 310.84M USD | 502.43 | NT$0.41 0.01 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$9.70 0.31 USD |
+2.32
|
NT$9.41B 298.97M USD | NT$1.60M 50.74K USD | NT$9.50 0.3 USD | NT$9.78 0.31 USD | NT$9.41B 298.97M USD | 0 | -NT$5.37 -0.1 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.80 0.44 USD |
+0.73
|
NT$9.09B 288.86M USD | NT$155.10K 4.93K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$9.09B 288.86M USD | 32.85 | NT$0.42 0.01 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.55 0.43 USD |
+0.74
|
NT$8.92B 283.29M USD | NT$565.85K 17.98K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$8.92B 283.29M USD | 61.59 | NT$0.22 0.006 USD | ||
| Sesoda Corporation 1708.TW | NT$32.70 1.04 USD |
+1.87
|
NT$8.14B 258.73M USD | NT$1.83M 58.14K USD | NT$32.50 1.03 USD | NT$33.30 1.06 USD | NT$8.14B 258.73M USD | 10.97 | NT$2.98 0.09 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$67.30 2.14 USD |
-0.74
|
NT$8.08B 256.62M USD | NT$26.66K 847.19 USD | NT$67.30 2.14 USD | NT$67.50 2.14 USD | NT$8.08B 256.62M USD | 12.12 | NT$5.55 0.18 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.19 0.26 USD |
+0.61
|
NT$8.04B 255.47M USD | NT$195.93K 6.23K USD | NT$8.12 0.26 USD | NT$8.21 0.26 USD | NT$8.04B 255.47M USD | 19.04 | NT$0.43 0.01 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.70 0.53 USD |
+0.6
|
NT$7.97B 253.13M USD | NT$66.82K 2.12K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$7.97B 253.13M USD | 16.37 | NT$1.02 0.03 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$35.05 1.11 USD |
+2.19
|
NT$7.93B 251.96M USD | NT$657.92K 20.91K USD | NT$34.65 1.1 USD | NT$35.20 1.12 USD | NT$7.93B 251.96M USD | 0 | -NT$3.03 -0.09 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.90 1.14 USD |
-0.28
|
NT$7.92B 251.74M USD | NT$89.00K 2.83K USD | NT$35.85 1.14 USD | NT$36.25 1.15 USD | NT$7.92B 251.74M USD | 0 | -NT$0.72 -0.02 USD | ||
| Coremax Corporation 4739.TW | NT$65.40 2.08 USD |
+2.03
|
NT$7.76B 246.57M USD | NT$192.13K 6.1K USD | NT$64.30 2.04 USD | NT$65.80 2.09 USD | NT$7.76B 246.57M USD | 93.42 | NT$0.70 0.02 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.20 1.18 USD |
0
|
NT$7.40B 235.04M USD | NT$27.78K 882.78 USD | NT$37.15 1.18 USD | NT$37.30 1.19 USD | NT$7.40B 235.04M USD | 11.27 | NT$3.30 0.1 USD | ||
| Asia Polymer Corporation 1308.TW | NT$12.30 0.39 USD |
+1.23
|
NT$7.30B 232.06M USD | NT$590.80K 18.77K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$7.30B 232.06M USD | 0 | -NT$1.62 -0.05 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$34.90 1.11 USD |
+1.9
|
NT$6.86B 217.96M USD | NT$633.85K 20.14K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$6.86B 217.96M USD | 14.18 | NT$2.46 0.08 USD | ||
| Liton Technology Corp. 6175.TWO | NT$45.45 1.44 USD |
+0.55
|
NT$6.80B 216.23M USD | NT$651.55K 20.7K USD | NT$45.25 1.44 USD | NT$46.10 1.46 USD | NT$6.80B 216.23M USD | 16.95 | NT$2.68 0.09 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.75 0.66 USD |
+2.22
|
NT$6.66B 211.77M USD | NT$192.83K 6.13K USD | NT$20.30 0.65 USD | NT$20.85 0.66 USD | NT$6.66B 211.77M USD | 19.76 | NT$1.05 0.03 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.95 1.36 USD |
0
|
NT$6.48B 206.01M USD | NT$88.00K 2.8K USD | NT$42.95 1.36 USD | NT$43.15 1.37 USD | NT$6.48B 206.01M USD | 4.39 | NT$9.78 0.31 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.30 0.74 USD |
+1.3
|
NT$6.22B 197.7M USD | NT$196.99K 6.26K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$6.22B 197.7M USD | 12.26 | NT$1.90 0.06 USD | ||
| China General Plastics Corporation 1305.TW | NT$10.50 0.33 USD |
+0.96
|
NT$6.10B 193.86M USD | NT$264.12K 8.39K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$6.10B 193.86M USD | 0 | -NT$1.96 -0.06 USD | ||
| Lucky Cement Co. 1108.TW | NT$15.05 0.48 USD |
+0.33
|
NT$6.09B 193.55M USD | NT$97.34K 3.09K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$6.09B 193.55M USD | 6.45 | NT$2.33 0.07 USD | ||
| LCY Technology Corp. 4989.TW | NT$39.10 1.24 USD |
-4.17
|
NT$5.39B 171.18M USD | NT$10.00M 317.62K USD | NT$38.75 1.23 USD | NT$41.50 1.32 USD | NT$5.39B 171.18M USD | 0 | -NT$4.44 -0.1 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$61.20 1.94 USD |
+9.87
|
NT$5.24B 166.35M USD | NT$240.35K 7.64K USD | NT$61.20 1.94 USD | NT$61.20 1.94 USD | NT$5.24B 166.35M USD | 68.76 | NT$0.89 0.03 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.10 2.13 USD |
+1.21
|
NT$5.03B 159.88M USD | NT$267.68K 8.51K USD | NT$67.10 2.13 USD | NT$68.10 2.16 USD | NT$5.03B 159.88M USD | 23.87 | NT$2.81 0.09 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$39.85 1.27 USD |
-9.94
|
NT$5.00B 158.74M USD | NT$33.44M 1.06M USD | NT$39.85 1.27 USD | NT$46.40 1.47 USD | NT$5.00B 158.74M USD | 442.77 | NT$0.09 0.002 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.59 0.27 USD |
+2.14
|
NT$4.53B 144.08M USD | NT$422.80K 13.43K USD | NT$8.41 0.27 USD | NT$8.61 0.27 USD | NT$4.53B 144.08M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$10.80 0.34 USD |
+2.38
|
NT$4.29B 136.44M USD | NT$291.75K 9.27K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$4.29B 136.44M USD | 0 | -NT$0.89 -0.02 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.62 0.31 USD |
+1.26
|
NT$3.88B 123.41M USD | NT$133.66K 4.25K USD | NT$9.46 0.3 USD | NT$9.65 0.31 USD | NT$3.88B 123.41M USD | 11.05 | NT$0.87 0.03 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.30 0.23 USD |
+2.67
|
NT$3.87B 123.09M USD | NT$221.30K 7.03K USD | NT$7.09 0.23 USD | NT$7.30 0.23 USD | NT$3.87B 123.09M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.95 0.44 USD |
+1.09
|
NT$3.85B 122.33M USD | NT$403.38K 12.82K USD | NT$13.80 0.44 USD | NT$14.20 0.45 USD | NT$3.85B 122.33M USD | 45.00 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.70 0.28 USD |
+3.57
|
NT$3.72B 118.14M USD | NT$327.01K 10.39K USD | NT$8.44 0.27 USD | NT$8.80 0.28 USD | NT$3.72B 118.14M USD | 0 | -NT$0.53 -0.01 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.20 1.05 USD |
+1.84
|
NT$3.52B 112.01M USD | NT$3.22K 102.32 USD | NT$32.60 1.04 USD | NT$33.20 1.05 USD | NT$3.52B 112.01M USD | 0 | -NT$0.28 -0.008 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$21.30 0.68 USD |
+2.9
|
NT$3.14B 99.81M USD | NT$239.08K 7.6K USD | NT$20.90 0.66 USD | NT$21.55 0.68 USD | NT$3.14B 99.81M USD | 42.60 | NT$0.50 0.02 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.50 0.78 USD |
+4.05
|
NT$2.92B 92.82M USD | NT$45.11K 1.43K USD | NT$23.60 0.75 USD | NT$24.50 0.78 USD | NT$2.92B 92.82M USD | 0 | -NT$4.00 -0.1 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.40 0.52 USD |
+2.18
|
NT$2.92B 92.8M USD | NT$699.73K 22.23K USD | NT$16.25 0.52 USD | NT$16.55 0.53 USD | NT$2.92B 92.8M USD | 51.25 | NT$0.32 0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.19 0.26 USD |
+2.5
|
NT$2.76B 87.74M USD | NT$594.59K 18.89K USD | NT$8.02 0.25 USD | NT$8.28 0.26 USD | NT$2.76B 87.74M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.95 0.44 USD |
+4.89
|
NT$2.71B 86.05M USD | NT$510.12K 16.21K USD | NT$13.70 0.44 USD | NT$14.40 0.46 USD | NT$2.71B 86.05M USD | 0 | -NT$0.12 -0.003 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.10 0.51 USD |
+1.89
|
NT$2.68B 85.12M USD | NT$221.32K 7.03K USD | NT$15.85 0.5 USD | NT$16.25 0.52 USD | NT$2.68B 85.12M USD | 10.18 | NT$1.58 0.05 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.80 0.15 USD |
+1.91
|
NT$2.23B 70.71M USD | NT$91.92K 2.92K USD | NT$4.58 0.15 USD | NT$4.81 0.15 USD | NT$2.23B 70.71M USD | 0 | -NT$0.22 -0.006 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$19.50 0.62 USD |
+9.86
|
NT$2.21B 70.32M USD | NT$789.26K 25.08K USD | NT$17.05 0.54 USD | NT$19.50 0.62 USD | NT$2.21B 70.32M USD | 0 | -NT$0.69 -0.02 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.40 0.68 USD |
+1.9
|
NT$2.21B 70.2M USD | NT$33.56K 1.07K USD | NT$20.95 0.67 USD | NT$21.40 0.68 USD | NT$2.21B 70.2M USD | 0 | -NT$1.38 -0.04 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.10 0.35 USD |
+0.91
|
NT$2.05B 65.21M USD | NT$224.48K 7.13K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$2.05B 65.21M USD | 0 | -NT$1.33 -0.04 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$58.00 1.84 USD |
+1.75
|
NT$1.96B 62.14M USD | NT$113.15K 3.6K USD | NT$57.30 1.82 USD | NT$58.40 1.86 USD | NT$1.96B 62.14M USD | 17.57 | NT$3.30 0.1 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$45.05 1.43 USD |
+3.33
|
NT$1.93B 61.37M USD | NT$223.27K 7.09K USD | NT$43.10 1.37 USD | NT$45.30 1.44 USD | NT$1.93B 61.37M USD | 0 | -NT$1.47 -0.04 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.45 0.46 USD |
+3.2
|
NT$1.89B 59.93M USD | NT$714.27K 22.7K USD | NT$14.15 0.45 USD | NT$14.75 0.47 USD | NT$1.89B 59.93M USD | 29.48 | NT$0.49 0.02 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.80 0.6 USD |
+2.73
|
NT$1.88B 59.71M USD | NT$188.36K 5.99K USD | NT$18.35 0.58 USD | NT$18.95 0.6 USD | NT$1.88B 59.71M USD | 17.24 | NT$1.09 0.03 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.05 0.32 USD |
0
|
NT$1.84B 58.52M USD | NT$94.31K 3K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$1.84B 58.52M USD | 0 | -NT$1.20 -0.03 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$13.95 0.44 USD |
+1.83
|
NT$1.60B 50.76M USD | NT$106.05K 3.37K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$1.60B 50.76M USD | 17.01 | NT$0.82 0.03 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.95 0.89 USD |
+1.64
|
NT$1.54B 49.08M USD | NT$72.10K 2.29K USD | NT$27.60 0.88 USD | NT$27.95 0.89 USD | NT$1.54B 49.08M USD | 20.55 | NT$1.36 0.04 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$15.70 0.5 USD |
+3.99
|
NT$1.48B 47.11M USD | NT$422.25K 13.42K USD | NT$15.10 0.48 USD | NT$15.80 0.5 USD | NT$1.48B 47.11M USD | 0 | -NT$0.99 -0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.93 0.16 USD |
+1.65
|
NT$1.33B 42.13M USD | NT$167.54K 5.32K USD | NT$4.85 0.15 USD | NT$4.95 0.16 USD | NT$1.33B 42.13M USD | 0 | -NT$1.73 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.70 0.5 USD |
+0.32
|
NT$1.27B 40.26M USD | NT$243.40K 7.73K USD | NT$15.70 0.5 USD | NT$16.20 0.51 USD | NT$1.27B 40.26M USD | 54.13 | NT$0.29 0.009 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.95 0.48 USD |
+1.01
|
NT$912.79M 29M USD | NT$273.07K 8.68K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$912.79M 29M USD | 74.75 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.30 0.68 USD |
+0.47
|
NT$741.51M 23.56M USD | NT$28.00K 889.74 USD | NT$21.20 0.67 USD | NT$21.30 0.68 USD | NT$741.51M 23.56M USD | 39.44 | NT$0.54 0.02 USD | ||
| China Steel Corporation 2002A.TW | NT$38.75 1.23 USD |
+0.52
|
NT$592.10B 18.81B USD | NT$5.00K 158.88 USD | NT$38.60 1.23 USD | NT$38.75 1.23 USD | NT$592.10B 18.81B USD | 0 | -NT$0.26 -0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}