Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (150)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (47)
- Taiwan (103)
Vật liệu cơ bản (150)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$52.40 1.67 USD |
-4.38
|
NT$415.58B 13.21B USD | NT$126.28M 4.01M USD | NT$50.90 1.62 USD | NT$56.50 1.8 USD | NT$415.58B 13.21B USD | 0 | -NT$0.01 -0.0003 USD | ||
| China Steel Corporation 2002.TW | NT$17.80 0.57 USD |
-1.39
|
NT$272.83B 8.67B USD | NT$23.56M 748.71K USD | NT$17.80 0.57 USD | NT$18.10 0.58 USD | NT$272.83B 8.67B USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$38.90 1.24 USD |
-3.95
|
NT$247.63B 7.87B USD | NT$30.32M 963.4K USD | NT$38.40 1.22 USD | NT$41.00 1.3 USD | NT$247.63B 7.87B USD | 0 | -NT$1.08 -0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$30.85 0.98 USD |
-3.44
|
NT$180.44B 5.73B USD | NT$18.38M 583.96K USD | NT$30.50 0.97 USD | NT$32.35 1.03 USD | NT$180.44B 5.73B USD | 0 | -NT$1.13 -0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.20 0.67 USD |
0
|
NT$158.86B 5.05B USD | NT$23.35M 742.07K USD | NT$20.95 0.67 USD | NT$21.35 0.68 USD | NT$158.86B 5.05B USD | 0 | -NT$0.78 -0.02 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.85 1.2 USD |
-1.3
|
NT$134.24B 4.27B USD | NT$5.43M 172.52K USD | NT$37.70 1.2 USD | NT$38.40 1.22 USD | NT$134.24B 4.27B USD | 10.69 | NT$3.54 0.11 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.20 0.93 USD |
+1.21
|
NT$129.39B 4.11B USD | NT$32.14M 1.02M USD | NT$28.85 0.92 USD | NT$29.70 0.94 USD | NT$129.39B 4.11B USD | 78.91 | NT$0.37 0.01 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$32.45 1.03 USD |
-1.67
|
NT$94.37B 3B USD | NT$100.54M 3.19M USD | NT$31.90 1.01 USD | NT$34.20 1.09 USD | NT$94.37B 3B USD | 0 | -NT$0.35 -0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$37.20 1.18 USD |
+2.76
|
NT$87.56B 2.78B USD | NT$10.70M 339.91K USD | NT$36.65 1.16 USD | NT$37.35 1.19 USD | NT$87.56B 2.78B USD | 14.25 | NT$2.61 0.08 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$54.90 1.74 USD |
+1.67
|
NT$54.30B 1.73B USD | NT$6.04M 191.85K USD | NT$54.20 1.72 USD | NT$55.20 1.75 USD | NT$54.30B 1.73B USD | 7.20 | NT$7.62 0.24 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$67.00 2.13 USD |
+1.21
|
NT$48.92B 1.55B USD | NT$7.54M 239.56K USD | NT$65.60 2.08 USD | NT$67.20 2.14 USD | NT$48.92B 1.55B USD | 10.98 | NT$6.10 0.19 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.05 1.5 USD |
-0.95
|
NT$46.11B 1.47B USD | NT$1.69M 53.79K USD | NT$47.00 1.49 USD | NT$47.45 1.51 USD | NT$46.11B 1.47B USD | 29.96 | NT$1.57 0.05 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$38.80 1.23 USD |
-0.51
|
NT$45.48B 1.45B USD | NT$5.01M 159.04K USD | NT$38.45 1.22 USD | NT$39.95 1.27 USD | NT$45.48B 1.45B USD | 26.04 | NT$1.49 0.05 USD | ||
| YFY Inc. 1907.TW | NT$27.30 0.87 USD |
-1.62
|
NT$45.33B 1.44B USD | NT$1.15M 36.59K USD | NT$27.15 0.86 USD | NT$27.50 0.87 USD | NT$45.33B 1.44B USD | 22.74 | NT$1.20 0.04 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$34.80 1.11 USD |
-1.42
|
NT$40.96B 1.3B USD | NT$2.65M 84.23K USD | NT$34.70 1.1 USD | NT$35.40 1.12 USD | NT$40.96B 1.3B USD | 10.74 | NT$3.24 0.1 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$134.50 4.27 USD |
+0.37
|
NT$40.35B 1.28B USD | NT$100.63K 3.2K USD | NT$134.00 4.26 USD | NT$136.00 4.32 USD | NT$40.35B 1.28B USD | 20.59 | NT$6.53 0.21 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$321.00 10.2 USD |
-0.16
|
NT$38.70B 1.23B USD | NT$164.04K 5.21K USD | NT$319.00 10.14 USD | NT$326.50 10.37 USD | NT$38.70B 1.23B USD | 15.35 | NT$20.90 0.66 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.40 1.98 USD |
-0.95
|
NT$36.29B 1.15B USD | NT$218.73K 6.95K USD | NT$61.90 1.97 USD | NT$62.90 2 USD | NT$36.29B 1.15B USD | 15.56 | NT$4.01 0.13 USD | ||
| Daxin Materials Corporation 5234.TW | NT$318.00 10.1 USD |
+1.6
|
NT$32.66B 1.04B USD | NT$272.70K 8.66K USD | NT$316.00 10.04 USD | NT$319.00 10.14 USD | NT$32.66B 1.04B USD | 44.97 | NT$7.07 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.00 0.25 USD |
-1.36
|
NT$30.28B 962.12M USD | NT$29.68M 942.93K USD | NT$7.93 0.25 USD | NT$8.25 0.26 USD | NT$30.28B 962.12M USD | 0 | -NT$0.57 -0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.75 0.47 USD |
+0.34
|
NT$27.90B 886.4M USD | NT$407.87K 12.96K USD | NT$14.70 0.47 USD | NT$14.80 0.47 USD | NT$27.90B 886.4M USD | 0 | -NT$1.80 -0.05 USD | ||
| Universal Cement Corporation 1104.TW | NT$31.55 1 USD |
+1.77
|
NT$21.66B 688.41M USD | NT$1.13M 35.85K USD | NT$31.10 0.99 USD | NT$31.80 1.01 USD | NT$21.66B 688.41M USD | 13.54 | NT$2.33 0.07 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$14.65 0.47 USD |
+2.09
|
NT$21.03B 668.26M USD | NT$2.01M 63.74K USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$21.03B 668.26M USD | 0 | -NT$1.15 -0.03 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.15 0.58 USD |
-1.09
|
NT$20.12B 639.17M USD | NT$312.68K 9.94K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$20.12B 639.17M USD | 67.22 | NT$0.27 0.008 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.45 1 USD |
+0.16
|
NT$17.85B 567.03M USD | NT$962.50K 30.58K USD | NT$31.25 0.99 USD | NT$31.70 1.01 USD | NT$17.85B 567.03M USD | 18.39 | NT$1.71 0.05 USD | ||
| Sinon Corporation 1712.TW | NT$42.40 1.35 USD |
-0.59
|
NT$17.83B 566.52M USD | NT$305.67K 9.71K USD | NT$42.20 1.34 USD | NT$42.60 1.35 USD | NT$17.83B 566.52M USD | 16.18 | NT$2.62 0.08 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$72.80 2.31 USD |
-3.06
|
NT$16.90B 537.02M USD | NT$1.13M 35.91K USD | NT$72.80 2.31 USD | NT$75.10 2.39 USD | NT$16.90B 537.02M USD | 23.03 | NT$3.16 0.1 USD | ||
| Allied Supreme Corp. 4770.TW | NT$207.00 6.58 USD |
+0.49
|
NT$16.56B 526.04M USD | NT$140.79K 4.47K USD | NT$205.00 6.51 USD | NT$209.50 6.66 USD | NT$16.56B 526.04M USD | 15.24 | NT$13.58 0.43 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.11 0.19 USD |
+1.16
|
NT$16.01B 508.75M USD | NT$264.40K 8.4K USD | NT$5.88 0.19 USD | NT$6.13 0.19 USD | NT$16.01B 508.75M USD | 0 | -NT$1.88 -0.05 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$151.00 4.8 USD |
+1.68
|
NT$15.38B 488.69M USD | NT$1.65M 52.28K USD | NT$148.00 4.7 USD | NT$157.50 5 USD | NT$15.38B 488.69M USD | 86.78 | NT$1.74 0.06 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$57.00 1.81 USD |
-1.21
|
NT$14.82B 470.98M USD | NT$896.95K 28.5K USD | NT$56.30 1.79 USD | NT$58.80 1.87 USD | NT$14.82B 470.98M USD | 123.91 | NT$0.46 0.01 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$38.95 1.24 USD |
+2.5
|
NT$14.01B 445.09M USD | NT$1.62M 51.59K USD | NT$38.20 1.21 USD | NT$39.00 1.24 USD | NT$14.01B 445.09M USD | 118.03 | NT$0.33 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.05 0.32 USD |
-2.9
|
NT$13.18B 418.86M USD | NT$2.73M 86.68K USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$13.18B 418.86M USD | 0 | -NT$0.72 -0.02 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.10 0.64 USD |
+0.25
|
NT$13.02B 413.65M USD | NT$876.43K 27.85K USD | NT$19.85 0.63 USD | NT$20.15 0.64 USD | NT$13.02B 413.65M USD | 9.05 | NT$2.22 0.07 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.80 0.37 USD |
0
|
NT$13.01B 413.51M USD | NT$653.54K 20.77K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$13.01B 413.51M USD | 0 | -NT$1.02 -0.03 USD | ||
| UPC Technology Corporation 1313.TW | NT$9.50 0.3 USD |
+1.17
|
NT$12.64B 401.74M USD | NT$1.56M 49.51K USD | NT$9.27 0.29 USD | NT$9.55 0.3 USD | NT$12.64B 401.74M USD | 0 | -NT$0.78 -0.02 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.10 1.21 USD |
+3.25
|
NT$12.24B 388.79M USD | NT$1.04M 33.14K USD | NT$37.00 1.18 USD | NT$38.20 1.21 USD | NT$12.24B 388.79M USD | 15.87 | NT$2.40 0.08 USD | ||
| TSRC Corporation 2103.TW | NT$14.55 0.46 USD |
+6.99
|
NT$12.01B 381.75M USD | NT$6.41M 203.82K USD | NT$13.80 0.44 USD | NT$14.70 0.47 USD | NT$12.01B 381.75M USD | 121.25 | NT$0.12 0.003 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.15 0.32 USD |
-1.46
|
NT$11.64B 369.97M USD | NT$2.87M 91.06K USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$11.64B 369.97M USD | 0 | -NT$3.32 -0.1 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$106.00 3.37 USD |
+1.44
|
NT$11.13B 353.54M USD | NT$821.97K 26.12K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$11.13B 353.54M USD | 66.66 | NT$1.59 0.05 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.55 0.72 USD |
+0.89
|
NT$11.10B 352.83M USD | NT$358.65K 11.4K USD | NT$22.30 0.71 USD | NT$22.85 0.73 USD | NT$11.10B 352.83M USD | 24.51 | NT$0.92 0.03 USD | ||
| USI Corporation 1304.TW | NT$10.15 0.32 USD |
+0.5
|
NT$10.88B 345.84M USD | NT$1.95M 61.92K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$10.88B 345.84M USD | 0 | -NT$2.63 -0.08 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.05 0.64 USD |
+1.01
|
NT$10.50B 333.55M USD | NT$1.34M 42.6K USD | NT$19.75 0.63 USD | NT$20.20 0.64 USD | NT$10.50B 333.55M USD | 0 | -NT$0.10 -0.003 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$11.70 0.37 USD |
0
|
NT$10.26B 326.05M USD | NT$695.60K 22.1K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$10.26B 326.05M USD | 0 | -NT$0.66 -0.02 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$99.10 3.15 USD |
-0.1
|
NT$9.98B 317.12M USD | NT$87.25K 2.77K USD | NT$98.20 3.12 USD | NT$101.00 3.21 USD | NT$9.98B 317.12M USD | 29.67 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$17.90 0.57 USD |
+3.17
|
NT$9.80B 311.55M USD | NT$2.30M 73.21K USD | NT$17.55 0.56 USD | NT$18.15 0.58 USD | NT$9.80B 311.55M USD | 0 | -NT$0.10 -0.003 USD | ||
| Ingentec Corporation 4768.TWO | NT$202.50 6.43 USD |
+1.5
|
NT$9.62B 305.56M USD | NT$460.39K 14.63K USD | NT$200.00 6.36 USD | NT$204.50 6.5 USD | NT$9.62B 305.56M USD | 506.25 | NT$0.40 0.01 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$9.48 0.3 USD |
+0.64
|
NT$9.20B 292.19M USD | NT$1.22M 38.82K USD | NT$9.38 0.3 USD | NT$9.57 0.3 USD | NT$9.20B 292.19M USD | 0 | -NT$5.37 -0.1 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.70 0.44 USD |
-0.36
|
NT$9.02B 286.77M USD | NT$197.54K 6.28K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$9.02B 286.77M USD | 32.61 | NT$0.42 0.01 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.45 0.43 USD |
+1.13
|
NT$8.85B 281.2M USD | NT$693.88K 22.05K USD | NT$13.35 0.42 USD | NT$13.45 0.43 USD | NT$8.85B 281.2M USD | 61.13 | NT$0.22 0.006 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$67.80 2.15 USD |
+1.65
|
NT$8.14B 258.52M USD | NT$289.78K 9.21K USD | NT$66.30 2.11 USD | NT$67.80 2.15 USD | NT$8.14B 258.52M USD | 12.21 | NT$5.55 0.18 USD | ||
| Sesoda Corporation 1708.TW | NT$32.10 1.02 USD |
+2.07
|
NT$7.99B 253.98M USD | NT$911.81K 28.97K USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$7.99B 253.98M USD | 10.77 | NT$2.98 0.09 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.14 0.26 USD |
-0.12
|
NT$7.99B 253.91M USD | NT$703.77K 22.36K USD | NT$8.11 0.26 USD | NT$8.19 0.26 USD | NT$7.99B 253.91M USD | 18.93 | NT$0.43 0.01 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.00 1.14 USD |
+0.28
|
NT$7.94B 252.44M USD | NT$214.00K 6.8K USD | NT$35.85 1.14 USD | NT$36.35 1.16 USD | NT$7.94B 252.44M USD | 0 | -NT$0.72 -0.02 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.60 0.53 USD |
+0.61
|
NT$7.92B 251.61M USD | NT$322.71K 10.25K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$7.92B 251.61M USD | 16.27 | NT$1.02 0.03 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.30 1.09 USD |
+1.93
|
NT$7.76B 246.57M USD | NT$856.45K 27.21K USD | NT$33.90 1.08 USD | NT$34.55 1.1 USD | NT$7.76B 246.57M USD | 0 | -NT$3.03 -0.09 USD | ||
| Coremax Corporation 4739.TW | NT$64.10 2.04 USD |
+0.16
|
NT$7.61B 241.66M USD | NT$435.61K 13.84K USD | NT$63.50 2.02 USD | NT$65.00 2.07 USD | NT$7.61B 241.66M USD | 91.57 | NT$0.70 0.02 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.20 1.18 USD |
-0.27
|
NT$7.40B 235.04M USD | NT$83.14K 2.64K USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$7.40B 235.04M USD | 11.27 | NT$3.30 0.1 USD | ||
| Asia Polymer Corporation 1308.TW | NT$12.15 0.39 USD |
-1.22
|
NT$7.21B 229.23M USD | NT$903.14K 28.7K USD | NT$12.00 0.38 USD | NT$12.45 0.4 USD | NT$7.21B 229.23M USD | 0 | -NT$1.62 -0.05 USD | ||
| Liton Technology Corp. 6175.TWO | NT$45.20 1.44 USD |
-3.11
|
NT$6.77B 215.04M USD | NT$2.43M 77.16K USD | NT$45.20 1.44 USD | NT$47.45 1.51 USD | NT$6.77B 215.04M USD | 16.86 | NT$2.68 0.09 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$34.25 1.09 USD |
+1.18
|
NT$6.73B 213.9M USD | NT$456.18K 14.5K USD | NT$33.90 1.08 USD | NT$34.30 1.09 USD | NT$6.73B 213.9M USD | 13.92 | NT$2.46 0.08 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.30 0.65 USD |
0
|
NT$6.52B 207.17M USD | NT$79.04K 2.51K USD | NT$20.10 0.64 USD | NT$20.30 0.65 USD | NT$6.52B 207.17M USD | 19.33 | NT$1.05 0.03 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.95 1.36 USD |
-0.69
|
NT$6.48B 206.01M USD | NT$154.36K 4.9K USD | NT$42.60 1.35 USD | NT$43.00 1.37 USD | NT$6.48B 206.01M USD | 4.39 | NT$9.78 0.31 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.00 0.73 USD |
+0.44
|
NT$6.14B 195.15M USD | NT$153.30K 4.87K USD | NT$22.90 0.73 USD | NT$23.05 0.73 USD | NT$6.14B 195.15M USD | 12.10 | NT$1.90 0.06 USD | ||
| Lucky Cement Co. 1108.TW | NT$15.00 0.48 USD |
0
|
NT$6.07B 192.91M USD | NT$182.45K 5.8K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$6.07B 192.91M USD | 6.43 | NT$2.33 0.07 USD | ||
| China General Plastics Corporation 1305.TW | NT$10.40 0.33 USD |
-0.95
|
NT$6.04B 192.02M USD | NT$1.16M 36.94K USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$6.04B 192.02M USD | 0 | -NT$1.96 -0.06 USD | ||
| LCY Technology Corp. 4989.TW | NT$40.80 1.3 USD |
-2.39
|
NT$5.62B 178.62M USD | NT$21.42M 680.49K USD | NT$39.90 1.27 USD | NT$43.65 1.39 USD | NT$5.62B 178.62M USD | 0 | -NT$4.44 -0.1 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$44.25 1.41 USD |
+9.94
|
NT$5.55B 176.27M USD | NT$16.06M 510.47K USD | NT$41.30 1.31 USD | NT$44.25 1.41 USD | NT$5.55B 176.27M USD | 491.66 | NT$0.09 0.002 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$66.30 2.11 USD |
+1.69
|
NT$4.97B 157.97M USD | NT$328.15K 10.43K USD | NT$65.90 2.09 USD | NT$66.70 2.12 USD | NT$4.97B 157.97M USD | 23.59 | NT$2.81 0.09 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$55.70 1.77 USD |
+9.86
|
NT$4.76B 151.4M USD | NT$256.04K 8.14K USD | NT$51.80 1.65 USD | NT$55.70 1.77 USD | NT$4.76B 151.4M USD | 62.58 | NT$0.89 0.03 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.41 0.27 USD |
+0.36
|
NT$4.44B 141.06M USD | NT$551.27K 17.52K USD | NT$8.30 0.26 USD | NT$8.46 0.27 USD | NT$4.44B 141.06M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$10.55 0.34 USD |
0
|
NT$4.19B 133.28M USD | NT$420.42K 13.36K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$4.19B 133.28M USD | 0 | -NT$0.89 -0.02 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.50 0.3 USD |
+0.85
|
NT$3.84B 121.87M USD | NT$93.31K 2.96K USD | NT$9.41 0.3 USD | NT$9.50 0.3 USD | NT$3.84B 121.87M USD | 10.91 | NT$0.87 0.03 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.80 0.44 USD |
0
|
NT$3.81B 121.01M USD | NT$51.47K 1.64K USD | NT$13.70 0.44 USD | NT$13.80 0.44 USD | NT$3.81B 121.01M USD | 44.51 | NT$0.31 0.009 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.11 0.23 USD |
+0.28
|
NT$3.77B 119.89M USD | NT$108.65K 3.45K USD | NT$7.03 0.22 USD | NT$7.11 0.23 USD | NT$3.77B 119.89M USD | 0 | -NT$2.04 -0.06 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.40 0.27 USD |
0
|
NT$3.59B 114.06M USD | NT$255.21K 8.11K USD | NT$8.32 0.26 USD | NT$8.45 0.27 USD | NT$3.59B 114.06M USD | 0 | -NT$0.53 -0.01 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.60 1.04 USD |
+0.93
|
NT$3.46B 109.98M USD | NT$18.97K 602.81 USD | NT$32.30 1.03 USD | NT$32.80 1.04 USD | NT$3.46B 109.98M USD | 0 | -NT$0.28 -0.008 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$20.70 0.66 USD |
+0.24
|
NT$3.05B 96.99M USD | NT$130.61K 4.15K USD | NT$20.55 0.65 USD | NT$21.15 0.67 USD | NT$3.05B 96.99M USD | 41.39 | NT$0.50 0.02 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.05 0.51 USD |
+1.9
|
NT$2.86B 90.82M USD | NT$858.02K 27.26K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$2.86B 90.82M USD | 50.15 | NT$0.32 0.01 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$23.55 0.75 USD |
+4.43
|
NT$2.81B 89.22M USD | NT$110.71K 3.52K USD | NT$22.55 0.72 USD | NT$24.20 0.77 USD | NT$2.81B 89.22M USD | 0 | -NT$4.00 -0.1 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.99 0.25 USD |
+1.14
|
NT$2.69B 85.6M USD | NT$280.90K 8.93K USD | NT$7.85 0.25 USD | NT$7.99 0.25 USD | NT$2.69B 85.6M USD | 0 | -NT$0.35 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.80 0.5 USD |
+0.32
|
NT$2.63B 83.53M USD | NT$109.56K 3.48K USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$2.63B 83.53M USD | 10.00 | NT$1.58 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.30 0.42 USD |
+0.76
|
NT$2.58B 82.04M USD | NT$117.63K 3.74K USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$2.58B 82.04M USD | 0 | -NT$0.12 -0.003 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.71 0.15 USD |
+0.21
|
NT$2.18B 69.38M USD | NT$367.95K 11.69K USD | NT$4.35 0.14 USD | NT$4.79 0.15 USD | NT$2.18B 69.38M USD | 0 | -NT$0.22 -0.006 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.00 0.67 USD |
+0.24
|
NT$2.17B 68.89M USD | NT$64.75K 2.06K USD | NT$20.85 0.66 USD | NT$21.40 0.68 USD | NT$2.17B 68.89M USD | 0 | -NT$1.38 -0.04 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.00 0.35 USD |
+2.8
|
NT$2.03B 64.62M USD | NT$445.40K 14.15K USD | NT$10.75 0.34 USD | NT$11.30 0.36 USD | NT$2.03B 64.62M USD | 0 | -NT$1.33 -0.04 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$17.75 0.56 USD |
+3.5
|
NT$2.01B 64.01M USD | NT$356.50K 11.33K USD | NT$17.35 0.55 USD | NT$18.45 0.59 USD | NT$2.01B 64.01M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$57.00 1.81 USD |
+3.26
|
NT$1.92B 61.07M USD | NT$188.27K 5.98K USD | NT$55.30 1.76 USD | NT$57.50 1.83 USD | NT$1.92B 61.07M USD | 17.27 | NT$3.30 0.1 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$43.60 1.39 USD |
+1.4
|
NT$1.87B 59.39M USD | NT$117.65K 3.74K USD | NT$43.45 1.38 USD | NT$45.00 1.43 USD | NT$1.87B 59.39M USD | 0 | -NT$1.47 -0.04 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.05 0.32 USD |
+0.5
|
NT$1.84B 58.52M USD | NT$64.82K 2.06K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$1.84B 58.52M USD | 0 | -NT$1.20 -0.03 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.30 0.58 USD |
+1.1
|
NT$1.83B 58.12M USD | NT$101.28K 3.22K USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$1.83B 58.12M USD | 16.78 | NT$1.09 0.03 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.00 0.44 USD |
0
|
NT$1.83B 58.06M USD | NT$148.04K 4.7K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$1.83B 58.06M USD | 28.57 | NT$0.49 0.02 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$13.70 0.44 USD |
+0.37
|
NT$1.57B 49.85M USD | NT$82.20K 2.61K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$1.57B 49.85M USD | 16.70 | NT$0.82 0.03 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.50 0.87 USD |
+0.73
|
NT$1.52B 48.28M USD | NT$73.30K 2.33K USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$1.52B 48.28M USD | 20.22 | NT$1.36 0.04 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$15.10 0.48 USD |
0
|
NT$1.43B 45.31M USD | NT$196.67K 6.25K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$1.43B 45.31M USD | 0 | -NT$0.99 -0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.85 0.15 USD |
+0.41
|
NT$1.30B 41.45M USD | NT$133.71K 4.25K USD | NT$4.82 0.15 USD | NT$4.89 0.16 USD | NT$1.30B 41.45M USD | 0 | -NT$1.73 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
+0.64
|
NT$1.26B 40.13M USD | NT$72.15K 2.29K USD | NT$15.05 0.48 USD | NT$15.70 0.5 USD | NT$1.26B 40.13M USD | 53.96 | NT$0.29 0.009 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.80 0.47 USD |
+0.68
|
NT$903.63M 28.71M USD | NT$3.33K 105.91 USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$903.63M 28.71M USD | 74.00 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.20 0.67 USD |
+1.92
|
NT$738.03M 23.45M USD | NT$43.38K 1.38K USD | NT$20.85 0.66 USD | NT$21.30 0.68 USD | NT$738.03M 23.45M USD | 39.25 | NT$0.54 0.02 USD | ||
| China Steel Corporation 2002A.TW | NT$38.55 1.22 USD |
-0.13
|
NT$589.04B 18.72B USD | NT$20.37K 647.33 USD | NT$38.50 1.22 USD | NT$39.00 1.24 USD | NT$589.04B 18.72B USD | 0 | -NT$0.26 -0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}