Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (148)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (952)
- Chile (18)
- Trung Quốc (653)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1362)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (47)
- Taiwan (101)
Vật liệu cơ bản (148)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$181.50 5.77 USD |
-0.27
|
NT$1.44T 45.74B USD | NT$122.24M 3.88M USD | NT$174.00 5.53 USD | NT$193.00 6.13 USD | NT$1.44T 45.74B USD | 324.10 | NT$0.56 0.02 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$60.00 1.91 USD |
-7.26
|
NT$350.94B 11.15B USD | NT$59.02M 1.88M USD | NT$59.40 1.89 USD | NT$64.70 2.06 USD | NT$350.94B 11.15B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$54.80 1.74 USD |
-5.52
|
NT$348.84B 11.08B USD | NT$56.55M 1.8M USD | NT$54.70 1.74 USD | NT$58.40 1.86 USD | NT$348.84B 11.08B USD | 0 | -NT$1.08 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.55 0.59 USD |
-0.8
|
NT$283.44B 9.01B USD | NT$25.46M 809.01K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$283.44B 9.01B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$65.00 2.07 USD |
-1.52
|
NT$189.02B 6.01B USD | NT$27.68M 879.46K USD | NT$65.00 2.07 USD | NT$67.70 2.15 USD | NT$189.02B 6.01B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$22.70 0.72 USD |
-1.73
|
NT$170.10B 5.4B USD | NT$39.48M 1.25M USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$170.10B 5.4B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.40 1.09 USD |
-1.29
|
NT$152.44B 4.84B USD | NT$13.84M 439.73K USD | NT$34.30 1.09 USD | NT$35.15 1.12 USD | NT$152.44B 4.84B USD | 45.86 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.70 1.13 USD |
-0.28
|
NT$126.61B 4.02B USD | NT$12.29M 390.64K USD | NT$35.55 1.13 USD | NT$36.10 1.15 USD | NT$126.61B 4.02B USD | 11.93 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.00 1.27 USD |
-1.36
|
NT$94.09B 2.99B USD | NT$10.86M 345.23K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$94.09B 2.99B USD | 13.93 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$73.80 2.35 USD |
-3.78
|
NT$86.70B 2.75B USD | NT$16.47M 523.44K USD | NT$73.70 2.34 USD | NT$77.40 2.46 USD | NT$86.70B 2.75B USD | 52.71 | NT$1.40 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$174.50 5.54 USD |
-0.29
|
NT$52.35B 1.66B USD | NT$472.34K 15.01K USD | NT$173.00 5.5 USD | NT$179.50 5.7 USD | NT$52.35B 1.66B USD | 24.20 | NT$7.21 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$70.20 2.23 USD |
+2.03
|
NT$51.26B 1.63B USD | NT$3.29M 104.63K USD | NT$68.70 2.18 USD | NT$70.30 2.23 USD | NT$51.26B 1.63B USD | 10.90 | NT$6.44 0.2 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.60 1.51 USD |
-2.66
|
NT$47.08B 1.5B USD | NT$8.28M 263.23K USD | NT$47.20 1.5 USD | NT$48.90 1.55 USD | NT$47.08B 1.5B USD | 7.81 | NT$6.09 0.19 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.55 1.51 USD |
-1.04
|
NT$46.60B 1.48B USD | NT$1.54M 48.83K USD | NT$47.35 1.5 USD | NT$48.00 1.53 USD | NT$46.60B 1.48B USD | 50.05 | NT$0.95 0.03 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.75 0.88 USD |
-0.36
|
NT$46.08B 1.46B USD | NT$1.64M 52.07K USD | NT$27.30 0.87 USD | NT$28.00 0.89 USD | NT$46.08B 1.46B USD | 23.31 | NT$1.19 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$339.50 10.79 USD |
-1.74
|
NT$40.93B 1.3B USD | NT$556.27K 17.68K USD | NT$336.50 10.69 USD | NT$345.00 10.96 USD | NT$40.93B 1.3B USD | 16.79 | NT$20.21 0.64 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.00 3.02 USD |
-0.11
|
NT$39.62B 1.26B USD | NT$315.78K 10.03K USD | NT$94.40 3 USD | NT$96.00 3.05 USD | NT$39.62B 1.26B USD | 11.04 | NT$8.60 0.27 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$380.50 12.09 USD |
+0.13
|
NT$39.08B 1.24B USD | NT$254.06K 8.07K USD | NT$380.50 12.09 USD | NT$386.50 12.28 USD | NT$39.08B 1.24B USD | 51.90 | NT$7.33 0.23 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.10 1.02 USD |
-0.47
|
NT$37.78B 1.2B USD | NT$1.48M 47.01K USD | NT$32.05 1.02 USD | NT$32.30 1.03 USD | NT$37.78B 1.2B USD | 9.75 | NT$3.29 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.50 1.95 USD |
-1.44
|
NT$35.77B 1.14B USD | NT$313.68K 9.97K USD | NT$61.50 1.95 USD | NT$62.40 1.98 USD | NT$35.77B 1.14B USD | 15.97 | NT$3.85 0.12 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.90 0.28 USD |
-8.25
|
NT$33.69B 1.07B USD | NT$155.36M 4.94M USD | NT$8.83 0.28 USD | NT$9.61 0.31 USD | NT$33.69B 1.07B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$336.00 10.68 USD |
+6.33
|
NT$28.74B 913.29M USD | NT$4.60M 146.23K USD | NT$310.00 9.85 USD | NT$347.50 11.04 USD | NT$28.74B 913.29M USD | 273.17 | NT$1.23 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$256.50 8.15 USD |
-1.16
|
NT$26.35B 837.39M USD | NT$1.45M 46.12K USD | NT$252.00 8.01 USD | NT$270.50 8.6 USD | NT$26.35B 837.39M USD | 128.25 | NT$2.00 0.06 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.40 0.74 USD |
0
|
NT$25.93B 824.05M USD | NT$3.45M 109.75K USD | NT$22.60 0.72 USD | NT$23.60 0.75 USD | NT$25.93B 824.05M USD | 31.62 | NT$0.74 0.02 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$25.32B 804.4M USD | NT$1.44M 45.79K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$25.32B 804.4M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$24.62B 782.29M USD | NT$1.85M 58.65K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$24.62B 782.29M USD | 0 | -NT$1.29 -0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$42.80 1.36 USD |
-0.93
|
NT$23.44B 744.93M USD | NT$4.31M 136.95K USD | NT$42.40 1.35 USD | NT$43.70 1.39 USD | NT$23.44B 744.93M USD | 0 | -NT$0.21 -0.006 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$84.40 2.68 USD |
+2.18
|
NT$19.59B 622.59M USD | NT$850.90K 27.04K USD | NT$81.80 2.6 USD | NT$86.00 2.73 USD | NT$19.59B 622.59M USD | 31.84 | NT$2.65 0.08 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.00 0.19 USD |
+0.5
|
NT$19.32B 613.98M USD | NT$174.07K 5.53K USD | NT$5.81 0.18 USD | NT$6.00 0.19 USD | NT$19.32B 613.98M USD | 0 | -NT$2.36 -0.07 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.05 0.73 USD |
-3.15
|
NT$19.03B 604.77M USD | NT$7.57M 240.47K USD | NT$22.50 0.71 USD | NT$23.70 0.75 USD | NT$19.03B 604.77M USD | 42.68 | NT$0.54 0.02 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.10 0.86 USD |
0
|
NT$18.61B 591.31M USD | NT$638.82K 20.3K USD | NT$27.05 0.86 USD | NT$27.40 0.87 USD | NT$18.61B 591.31M USD | 10.62 | NT$2.55 0.08 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.10 1.05 USD |
-1.49
|
NT$18.14B 576.33M USD | NT$1.45M 45.92K USD | NT$33.05 1.05 USD | NT$34.00 1.08 USD | NT$18.14B 576.33M USD | 16.22 | NT$2.04 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$367.00 11.66 USD |
+9.88
|
NT$17.43B 553.78M USD | NT$358.62K 11.4K USD | NT$335.00 10.64 USD | NT$367.00 11.66 USD | NT$17.43B 553.78M USD | 917.50 | NT$0.40 0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$217.50 6.91 USD |
+1.4
|
NT$17.39B 552.72M USD | NT$155.08K 4.93K USD | NT$213.50 6.78 USD | NT$219.50 6.97 USD | NT$17.39B 552.72M USD | 21.38 | NT$10.17 0.32 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$15.75 0.5 USD |
+0.32
|
NT$17.37B 551.93M USD | NT$3.47M 110.2K USD | NT$15.45 0.49 USD | NT$16.10 0.51 USD | NT$17.37B 551.93M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.25 0.55 USD |
-2.82
|
NT$16.93B 538.08M USD | NT$22.63M 719.12K USD | NT$17.15 0.54 USD | NT$17.95 0.57 USD | NT$16.93B 538.08M USD | 34.50 | NT$0.50 0.02 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.60 1.26 USD |
+0.64
|
NT$16.65B 529.11M USD | NT$325.17K 10.33K USD | NT$39.25 1.25 USD | NT$39.60 1.26 USD | NT$16.65B 529.11M USD | 15.23 | NT$2.60 0.08 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.50 0.4 USD |
-5.3
|
NT$16.64B 528.6M USD | NT$10.70M 340.12K USD | NT$12.35 0.39 USD | NT$13.05 0.41 USD | NT$16.64B 528.6M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$105.00 3.34 USD |
-1.87
|
NT$15.76B 500.87M USD | NT$3.59M 114.22K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$15.76B 500.87M USD | 39.17 | NT$2.68 0.09 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.50 0.43 USD |
-1.1
|
NT$15.19B 482.52M USD | NT$11.98M 380.53K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$15.19B 482.52M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$58.80 1.87 USD |
-2
|
NT$14.64B 465.23M USD | NT$7.20M 228.88K USD | NT$58.50 1.86 USD | NT$60.20 1.91 USD | NT$14.64B 465.23M USD | 18.09 | NT$3.25 0.1 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$36.25 1.15 USD |
-4.48
|
NT$14.63B 465.02M USD | NT$2.24M 71.13K USD | NT$35.20 1.12 USD | NT$37.50 1.19 USD | NT$14.63B 465.02M USD | 40.73 | NT$0.89 0.03 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.40 0.52 USD |
-5.2
|
NT$14.38B 457.03M USD | NT$10.53M 334.58K USD | NT$16.25 0.52 USD | NT$17.25 0.55 USD | NT$14.38B 457.03M USD | 0 | -NT$1.01 -0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.40 0.43 USD |
-2.9
|
NT$14.37B 456.57M USD | NT$5.50M 174.77K USD | NT$13.20 0.42 USD | NT$14.05 0.45 USD | NT$14.37B 456.57M USD | 0 | -NT$2.60 -0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.85 0.92 USD |
-0.86
|
NT$14.21B 451.41M USD | NT$655.57K 20.83K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$14.21B 451.41M USD | 34.75 | NT$0.83 0.03 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.35 0.68 USD |
+0.95
|
NT$13.83B 439.37M USD | NT$796.25K 25.3K USD | NT$21.10 0.67 USD | NT$21.35 0.68 USD | NT$13.83B 439.37M USD | 9.20 | NT$2.32 0.07 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.10 1.21 USD |
-0.91
|
NT$13.70B 435.37M USD | NT$810.26K 25.75K USD | NT$38.10 1.21 USD | NT$38.55 1.22 USD | NT$13.70B 435.37M USD | 112.05 | NT$0.34 0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.30 0.33 USD |
-5.5
|
NT$13.38B 425.27M USD | NT$7.47M 237.36K USD | NT$10.15 0.32 USD | NT$10.75 0.34 USD | NT$13.38B 425.27M USD | 0 | -NT$0.39 -0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$91.80 2.92 USD |
-6.71
|
NT$13.26B 421.23M USD | NT$15.71M 499.15K USD | NT$91.80 2.92 USD | NT$102.50 3.26 USD | NT$13.26B 421.23M USD | 0 | -NT$3.32 -0.1 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$131.50 4.18 USD |
-1.87
|
NT$13.24B 420.79M USD | NT$214.52K 6.82K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$13.24B 420.79M USD | 35.63 | NT$3.69 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$99.00 3.15 USD |
-10
|
NT$12.34B 392.12M USD | NT$8.06M 256.08K USD | NT$99.00 3.15 USD | NT$108.00 3.43 USD | NT$12.34B 392.12M USD | 70.21 | NT$1.41 0.04 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.35 1.22 USD |
+0.39
|
NT$12.32B 391.34M USD | NT$492.54K 15.65K USD | NT$37.95 1.21 USD | NT$38.55 1.22 USD | NT$12.32B 391.34M USD | 11.69 | NT$3.28 0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$24.40 0.78 USD |
+1.88
|
NT$11.64B 369.84M USD | NT$3.85M 122.45K USD | NT$23.50 0.75 USD | NT$25.00 0.79 USD | NT$11.64B 369.84M USD | 19.83 | NT$1.23 0.04 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$90.90 2.89 USD |
-0.87
|
NT$11.64B 369.77M USD | NT$2.42M 76.84K USD | NT$90.00 2.86 USD | NT$92.30 2.93 USD | NT$11.64B 369.77M USD | 2272.50 | NT$0.04 0.001 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.55 0.65 USD |
+0.74
|
NT$10.87B 345.42M USD | NT$1.17M 37.24K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$10.87B 345.42M USD | 102.74 | NT$0.20 0.006 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$52.20 1.66 USD |
-3.69
|
NT$10.26B 326M USD | NT$2.34M 74.33K USD | NT$52.10 1.66 USD | NT$54.70 1.74 USD | NT$10.26B 326M USD | 19.12 | NT$2.73 0.09 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.50 0.49 USD |
-2.82
|
NT$10.20B 324.06M USD | NT$2.77M 88.08K USD | NT$15.45 0.49 USD | NT$15.95 0.51 USD | NT$10.20B 324.06M USD | 59.61 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.45 0.33 USD |
-3.24
|
NT$10.14B 322.09M USD | NT$3.73M 118.64K USD | NT$10.35 0.33 USD | NT$10.85 0.34 USD | NT$10.14B 322.09M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$106.50 3.38 USD |
+0.47
|
NT$9.54B 303.16M USD | NT$639.10K 20.31K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$9.54B 303.16M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.60 0.5 USD |
-2.19
|
NT$8.90B 282.78M USD | NT$118.00K 3.75K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$8.90B 282.78M USD | 43.33 | NT$0.36 0.01 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.40 0.43 USD |
-0.37
|
NT$8.83B 280.49M USD | NT$362.64K 11.52K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$8.83B 280.49M USD | 15.95 | NT$0.84 0.03 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.65 0.47 USD |
-2.33
|
NT$8.70B 276.39M USD | NT$3.20M 101.68K USD | NT$14.40 0.46 USD | NT$15.25 0.48 USD | NT$8.70B 276.39M USD | 0 | -NT$1.76 -0.05 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.65 0.56 USD |
+2.02
|
NT$8.18B 260M USD | NT$436.64K 13.87K USD | NT$16.30 0.52 USD | NT$17.65 0.56 USD | NT$8.18B 260M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.10 1.27 USD |
-0.62
|
NT$7.97B 253.36M USD | NT$119.29K 3.79K USD | NT$39.95 1.27 USD | NT$40.35 1.28 USD | NT$7.97B 253.36M USD | 21.91 | NT$1.83 0.06 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.60 0.81 USD |
-0.19
|
NT$7.77B 246.96M USD | NT$234.88K 7.46K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$7.77B 246.96M USD | 15.32 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.80 0.41 USD |
-3.03
|
NT$7.44B 236.33M USD | NT$3.70M 117.61K USD | NT$12.75 0.41 USD | NT$13.35 0.42 USD | NT$7.44B 236.33M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$47.85 1.52 USD |
+0.31
|
NT$7.22B 229.51M USD | NT$138.31K 4.39K USD | NT$47.80 1.52 USD | NT$48.20 1.53 USD | NT$7.22B 229.51M USD | 12.42 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.45 1 USD |
-0.32
|
NT$6.94B 220.54M USD | NT$124.45K 3.95K USD | NT$31.20 0.99 USD | NT$31.60 1 USD | NT$6.94B 220.54M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.80 0.66 USD |
0
|
NT$6.68B 212.28M USD | NT$143.51K 4.56K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$6.68B 212.28M USD | 28.10 | NT$0.74 0.02 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$93.80 2.98 USD |
-1.37
|
NT$6.56B 208.47M USD | NT$264.67K 8.41K USD | NT$93.60 2.97 USD | NT$96.60 3.07 USD | NT$6.56B 208.47M USD | 44.88 | NT$2.09 0.07 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$83.30 2.65 USD |
-4.03
|
NT$6.25B 198.48M USD | NT$1.47M 46.72K USD | NT$83.30 2.65 USD | NT$88.40 2.81 USD | NT$6.25B 198.48M USD | 27.67 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$81.70 2.6 USD |
+2.51
|
NT$6.05B 192.27M USD | NT$382.33K 12.15K USD | NT$79.40 2.52 USD | NT$82.30 2.62 USD | NT$6.05B 192.27M USD | 21.78 | NT$3.75 0.12 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.55 0.46 USD |
-2.02
|
NT$5.78B 183.82M USD | NT$3.59M 114.23K USD | NT$14.40 0.46 USD | NT$15.35 0.49 USD | NT$5.78B 183.82M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$31.60 1 USD |
-2.92
|
NT$5.75B 182.58M USD | NT$217.73K 6.92K USD | NT$31.60 1 USD | NT$33.40 1.06 USD | NT$5.75B 182.58M USD | 20.65 | NT$1.53 0.05 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.45 0.68 USD |
+0.47
|
NT$5.73B 182M USD | NT$159.30K 5.06K USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$5.73B 182M USD | 10.07 | NT$2.13 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.65 0.43 USD |
-1.8
|
NT$5.52B 175.55M USD | NT$1.45M 45.99K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$5.52B 175.55M USD | 6.31 | NT$2.16 0.07 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.35 0.33 USD |
-6.33
|
NT$5.46B 173.6M USD | NT$8.99M 285.52K USD | NT$10.25 0.33 USD | NT$10.90 0.35 USD | NT$5.46B 173.6M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.90 0.51 USD |
-0.31
|
NT$5.15B 163.7M USD | NT$39.58K 1.26K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$5.15B 163.7M USD | 56.78 | NT$0.28 0.008 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.70 0.47 USD |
0
|
NT$5.02B 159.35M USD | NT$57.98K 1.84K USD | NT$14.65 0.47 USD | NT$14.75 0.47 USD | NT$5.02B 159.35M USD | 14.27 | NT$1.03 0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$17.80 0.57 USD |
+0.28
|
NT$4.91B 156.09M USD | NT$647.34K 20.57K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$4.91B 156.09M USD | 50.85 | NT$0.35 0.01 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$31.60 1 USD |
-1.71
|
NT$4.67B 148.37M USD | NT$825.89K 26.24K USD | NT$31.55 1 USD | NT$32.15 1.02 USD | NT$4.67B 148.37M USD | 95.75 | NT$0.33 0.01 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.85 0.76 USD |
-0.62
|
NT$4.41B 140.11M USD | NT$2.03M 64.65K USD | NT$23.60 0.75 USD | NT$24.50 0.78 USD | NT$4.41B 140.11M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$128.00 4.07 USD |
-1.16
|
NT$4.32B 137.13M USD | NT$314.18K 9.98K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$4.32B 137.13M USD | 40.89 | NT$3.13 0.1 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.12 0.29 USD |
-0.55
|
NT$3.89B 123.57M USD | NT$386.47K 12.28K USD | NT$9.04 0.29 USD | NT$9.26 0.29 USD | NT$3.89B 123.57M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.31 0.23 USD |
+0.55
|
NT$3.88B 123.26M USD | NT$209.31K 6.65K USD | NT$7.25 0.23 USD | NT$7.51 0.24 USD | NT$3.88B 123.26M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.20 0.58 USD |
+0.55
|
NT$3.03B 96.22M USD | NT$150.10K 4.77K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$3.03B 96.22M USD | 11.23 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.55 0.75 USD |
-1.26
|
NT$2.70B 85.69M USD | NT$788.17K 25.04K USD | NT$23.40 0.74 USD | NT$24.10 0.77 USD | NT$2.70B 85.69M USD | 31.82 | NT$0.74 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.65 0.72 USD |
+1.12
|
NT$2.57B 81.68M USD | NT$400.81K 12.74K USD | NT$22.50 0.71 USD | NT$23.40 0.74 USD | NT$2.57B 81.68M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$2.56B 81.43M USD | NT$165.23K 5.25K USD | NT$13.15 0.42 USD | NT$13.35 0.42 USD | NT$2.56B 81.43M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$49.35 1.57 USD |
-2.66
|
NT$2.41B 76.49M USD | NT$360.93K 11.47K USD | NT$49.20 1.56 USD | NT$50.70 1.61 USD | NT$2.41B 76.49M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$18.90 0.6 USD |
-0.79
|
NT$2.25B 71.6M USD | NT$21.42K 680.66 USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$2.25B 71.6M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.00 0.7 USD |
-0.23
|
NT$2.19B 69.48M USD | NT$134.17K 4.26K USD | NT$21.95 0.7 USD | NT$22.30 0.71 USD | NT$2.19B 69.48M USD | 28.20 | NT$0.78 0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$2.17B 68.91M USD | NT$731.14K 23.23K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$2.17B 68.91M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$22.85 0.73 USD |
-2.35
|
NT$2.16B 68.56M USD | NT$1.63M 51.86K USD | NT$22.80 0.72 USD | NT$23.80 0.76 USD | NT$2.16B 68.56M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$39.00 1.24 USD |
-0.26
|
NT$2.16B 68.48M USD | NT$250.55K 7.96K USD | NT$38.80 1.23 USD | NT$39.20 1.25 USD | NT$2.16B 68.48M USD | 33.62 | NT$1.16 0.04 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.40 0.52 USD |
-0.3
|
NT$2.14B 68.02M USD | NT$194.27K 6.17K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$2.14B 68.02M USD | 29.28 | NT$0.56 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$2.09B 66.38M USD | NT$315.90K 10.04K USD | NT$11.50 0.37 USD | NT$12.20 0.39 USD | NT$2.09B 66.38M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$47.40 1.51 USD |
-3.27
|
NT$2.01B 63.75M USD | NT$236.15K 7.5K USD | NT$47.40 1.51 USD | NT$49.00 1.56 USD | NT$2.01B 63.75M USD | 20.69 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$1.99B 63.18M USD | NT$111.74K 3.55K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$1.99B 63.18M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.65 0.59 USD |
+3.04
|
NT$1.93B 61.18M USD | NT$163.16K 5.18K USD | NT$18.15 0.58 USD | NT$19.30 0.61 USD | NT$1.93B 61.18M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}