$2.24T
Tổng vốn hoá thị trường
$66.67B
Tổng khối lượng
BTC 55.97%     ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Nan Ya Plastics Corporation 1303.TW TW NT$180.50 5.74 USD
-0.82
NT$1.43T 45.49B USD NT$118.90M 3.78M USD NT$174.00 5.53 USD NT$193.00 6.13 USD NT$1.43T 45.49B USD 322.32 NT$0.56 0.02 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$60.20 1.91 USD
-6.96
NT$352.11B 11.19B USD NT$56.88M 1.81M USD NT$59.40 1.89 USD NT$64.70 2.06 USD NT$352.11B 11.19B USD 0 -NT$0.99 -0.03 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$54.90 1.74 USD
-5.34
NT$349.48B 11.1B USD NT$51.59M 1.64M USD NT$54.70 1.74 USD NT$58.40 1.86 USD NT$349.48B 11.1B USD 0 -NT$1.08 -0.03 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$18.60 0.59 USD
-0.53
NT$284.21B 9.03B USD NT$23.20M 737.31K USD NT$18.55 0.59 USD NT$18.75 0.6 USD NT$284.21B 9.03B USD 0 -NT$0.29 -0.009 USD
tw Taiwan Glass Ind. Corp. 1802.TW TW NT$65.80 2.09 USD
-0.3
NT$191.35B 6.08B USD NT$23.51M 746.94K USD NT$65.40 2.08 USD NT$67.70 2.15 USD NT$191.35B 6.08B USD 0 -NT$0.20 -0.006 USD
TCC Group Holdings Co., Ltd. TCC Group Holdings Co., Ltd. 1101.TW TW NT$22.70 0.72 USD
-1.73
NT$170.10B 5.4B USD NT$36.68M 1.17M USD NT$22.70 0.72 USD NT$23.20 0.74 USD NT$170.10B 5.4B USD 0 -NT$1.60 -0.05 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$34.55 1.1 USD
-0.86
NT$153.10B 4.86B USD NT$12.59M 400.13K USD NT$34.30 1.09 USD NT$35.15 1.12 USD NT$153.10B 4.86B USD 46.06 NT$0.75 0.02 USD
tw Asia Cement Corporation 1102.TW TW NT$35.70 1.13 USD
-0.28
NT$126.61B 4.02B USD NT$11.40M 362.36K USD NT$35.55 1.13 USD NT$36.10 1.15 USD NT$126.61B 4.02B USD 11.93 NT$2.99 0.1 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$40.00 1.27 USD
-1.36
NT$94.09B 2.99B USD NT$10.16M 322.78K USD NT$40.00 1.27 USD NT$41.00 1.3 USD NT$94.09B 2.99B USD 13.93 NT$2.87 0.09 USD
tw Eternal Materials Co., Ltd. 1717.TW TW NT$73.80 2.35 USD
-3.78
NT$86.70B 2.75B USD NT$15.53M 493.53K USD NT$73.70 2.34 USD NT$77.40 2.46 USD NT$86.70B 2.75B USD 52.71 NT$1.40 0.04 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$174.50 5.54 USD
-0.29
NT$52.35B 1.66B USD NT$472.34K 15.01K USD NT$173.00 5.5 USD NT$179.50 5.7 USD NT$52.35B 1.66B USD 24.20 NT$7.21 0.23 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$70.20 2.23 USD
+2.03
NT$51.26B 1.63B USD NT$3.13M 99.36K USD NT$68.70 2.18 USD NT$70.30 2.23 USD NT$51.26B 1.63B USD 10.90 NT$6.44 0.2 USD
tw Jinan Acetate Chemical Co., Ltd. 4763.TW TW NT$47.50 1.51 USD
-2.86
NT$46.98B 1.49B USD NT$7.67M 243.75K USD NT$47.20 1.5 USD NT$48.90 1.55 USD NT$46.98B 1.49B USD 7.79 NT$6.09 0.19 USD
tw Taiwan Fertilizer Co., Ltd. 1722.TW TW NT$47.55 1.51 USD
-1.04
NT$46.60B 1.48B USD NT$1.48M 46.99K USD NT$47.35 1.5 USD NT$48.00 1.53 USD NT$46.60B 1.48B USD 50.05 NT$0.95 0.03 USD
tw YFY Inc. 1907.TW TW NT$27.75 0.88 USD
-0.36
NT$46.08B 1.46B USD NT$1.64M 52.07K USD NT$27.30 0.87 USD NT$28.00 0.89 USD NT$46.08B 1.46B USD 23.31 NT$1.19 0.04 USD
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$339.50 10.79 USD
-1.74
NT$40.93B 1.3B USD NT$556.27K 17.68K USD NT$336.50 10.69 USD NT$345.00 10.96 USD NT$40.93B 1.3B USD 16.79 NT$20.21 0.64 USD
Evergreen Steel Corp. Evergreen Steel Corp. 2211.TW TW NT$95.00 3.02 USD
-0.11
NT$39.62B 1.26B USD NT$315.78K 10.03K USD NT$94.40 3 USD NT$96.00 3.05 USD NT$39.62B 1.26B USD 11.04 NT$8.60 0.27 USD
tw Daxin Materials Corporation 5234.TW TW NT$380.50 12.09 USD
+0.13
NT$39.08B 1.24B USD NT$254.06K 8.07K USD NT$380.50 12.09 USD NT$386.50 12.28 USD NT$39.08B 1.24B USD 51.90 NT$7.33 0.23 USD
tw Goldsun Building Materials Co., Ltd. 2504.TW TW NT$32.20 1.02 USD
-0.16
NT$37.90B 1.2B USD NT$1.26M 39.92K USD NT$32.05 1.02 USD NT$32.30 1.03 USD NT$37.90B 1.2B USD 9.78 NT$3.29 0.1 USD
tw Feng Hsin Steel Co., Ltd. 2015.TW TW NT$61.50 1.95 USD
-1.44
NT$35.77B 1.14B USD NT$313.68K 9.97K USD NT$61.50 1.95 USD NT$62.40 1.98 USD NT$35.77B 1.14B USD 15.97 NT$3.85 0.12 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$8.88 0.28 USD
-8.45
NT$33.61B 1.07B USD NT$150.23M 4.77M USD NT$8.83 0.28 USD NT$9.61 0.31 USD NT$33.61B 1.07B USD 0 -NT$0.72 -0.02 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$337.00 10.71 USD
+6.65
NT$28.83B 916.01M USD NT$4.53M 143.91K USD NT$310.00 9.85 USD NT$347.50 11.04 USD NT$28.83B 916.01M USD 273.98 NT$1.23 0.04 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$257.50 8.18 USD
-0.77
NT$26.46B 840.66M USD NT$1.39M 44.05K USD NT$252.00 8.01 USD NT$270.50 8.6 USD NT$26.46B 840.66M USD 128.75 NT$2.00 0.06 USD
tw Cheng Loong Corporation 1904.TW TW NT$23.45 0.75 USD
+0.21
NT$25.99B 825.81M USD NT$3.29M 104.66K USD NT$22.60 0.72 USD NT$23.60 0.75 USD NT$25.99B 825.81M USD 31.68 NT$0.74 0.02 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.95 0.44 USD
-0.36
NT$25.41B 807.29M USD NT$1.34M 42.58K USD NT$13.85 0.44 USD NT$14.05 0.45 USD NT$25.41B 807.29M USD 0 -NT$1.85 -0.05 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$17.20 0.55 USD
0
NT$24.69B 784.57M USD NT$1.79M 56.87K USD NT$17.05 0.54 USD NT$17.25 0.55 USD NT$24.69B 784.57M USD 0 -NT$1.29 -0.04 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$43.10 1.37 USD
-0.23
NT$23.61B 750.15M USD NT$4.06M 128.98K USD NT$42.40 1.35 USD NT$43.70 1.39 USD NT$23.61B 750.15M USD 0 -NT$0.21 -0.006 USD
tw China Steel Chemical Corporation 1723.TW TW NT$84.40 2.68 USD
+2.18
NT$19.59B 622.59M USD NT$850.90K 27.04K USD NT$81.80 2.6 USD NT$86.00 2.73 USD NT$19.59B 622.59M USD 31.84 NT$2.65 0.08 USD
tw Yieh United Steel Corp. 9957.TWO TW NT$6.00 0.19 USD
+0.5
NT$19.32B 613.98M USD NT$167.57K 5.32K USD NT$5.81 0.18 USD NT$6.00 0.19 USD NT$19.32B 613.98M USD 0 -NT$2.36 -0.07 USD
tw TSRC Corporation 2103.TW TW NT$23.00 0.73 USD
-3.36
NT$18.99B 603.45M USD NT$7.40M 235.29K USD NT$22.50 0.71 USD NT$23.70 0.75 USD NT$18.99B 603.45M USD 42.59 NT$0.54 0.02 USD
tw Universal Cement Corporation 1104.TW TW NT$27.10 0.86 USD
0
NT$18.61B 591.31M USD NT$638.82K 20.3K USD NT$27.05 0.86 USD NT$27.40 0.87 USD NT$18.61B 591.31M USD 10.62 NT$2.55 0.08 USD
Gloria Material Technology Corp. Gloria Material Technology Corp. 5009.TWO TW NT$33.10 1.05 USD
-1.49
NT$18.14B 576.33M USD NT$1.37M 43.44K USD NT$33.05 1.05 USD NT$34.00 1.08 USD NT$18.14B 576.33M USD 16.22 NT$2.04 0.06 USD
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$367.00 11.66 USD
+9.88
NT$17.43B 553.78M USD NT$358.62K 11.4K USD NT$335.00 10.64 USD NT$367.00 11.66 USD NT$17.43B 553.78M USD 917.50 NT$0.40 0.01 USD
tw Allied Supreme Corp. 4770.TW TW NT$217.50 6.91 USD
+1.4
NT$17.39B 552.72M USD NT$155.08K 4.93K USD NT$213.50 6.78 USD NT$219.50 6.97 USD NT$17.39B 552.72M USD 21.38 NT$10.17 0.32 USD
tw Chung Hwa Pulp Corporation 1905.TW TW NT$15.75 0.5 USD
+0.32
NT$17.37B 551.93M USD NT$3.41M 108.42K USD NT$15.45 0.49 USD NT$16.10 0.51 USD NT$17.37B 551.93M USD 0 -NT$0.56 -0.01 USD
tw Ho Tung Chemical Corp. 1714.TW TW NT$17.30 0.55 USD
-2.54
NT$16.98B 539.64M USD NT$21.53M 684.09K USD NT$17.15 0.54 USD NT$17.95 0.57 USD NT$16.98B 539.64M USD 34.60 NT$0.50 0.02 USD
tw Sinon Corporation 1712.TW TW NT$39.60 1.26 USD
+0.64
NT$16.65B 529.11M USD NT$325.17K 10.33K USD NT$39.25 1.25 USD NT$39.60 1.26 USD NT$16.65B 529.11M USD 15.23 NT$2.60 0.08 USD
tw UPC Technology Corporation 1313.TW TW NT$12.45 0.4 USD
-5.68
NT$16.57B 526.49M USD NT$10.31M 327.5K USD NT$12.35 0.39 USD NT$13.05 0.41 USD NT$16.57B 526.49M USD 0 -NT$1.17 -0.03 USD
tw Liton Technology Corp. 6175.TWO TW NT$106.00 3.37 USD
-0.93
NT$15.91B 505.64M USD NT$3.18M 101.18K USD NT$105.50 3.35 USD NT$110.50 3.51 USD NT$15.91B 505.64M USD 39.55 NT$2.68 0.09 USD
tw Grand Pacific Petrochemical Corporation 1312.TW TW NT$13.50 0.43 USD
-1.1
NT$15.19B 482.52M USD NT$11.46M 364.01K USD NT$13.30 0.42 USD NT$13.80 0.44 USD NT$15.19B 482.52M USD 0 -NT$3.97 -0.1 USD
tw Pan Asia Chemical Co. 4707.TWO TW NT$36.25 1.15 USD
-4.48
NT$14.63B 465.02M USD NT$2.13M 67.7K USD NT$35.20 1.12 USD NT$37.50 1.19 USD NT$14.63B 465.02M USD 40.73 NT$0.89 0.03 USD
tw Sesoda Corporation 1708.TW TW NT$58.60 1.86 USD
-2.33
NT$14.59B 463.65M USD NT$6.94M 220.43K USD NT$58.50 1.86 USD NT$60.20 1.91 USD NT$14.59B 463.65M USD 18.03 NT$3.25 0.1 USD
tw USI Corporation 1304.TW TW NT$13.50 0.43 USD
-2.17
NT$14.48B 459.98M USD NT$5.32M 169.05K USD NT$13.20 0.42 USD NT$14.05 0.45 USD NT$14.48B 459.98M USD 0 -NT$2.60 -0.08 USD
tw Oriental Union Chemical Corporation 1710.TW TW NT$16.40 0.52 USD
-5.2
NT$14.38B 457.03M USD NT$10.16M 322.98K USD NT$16.25 0.52 USD NT$17.25 0.55 USD NT$14.38B 457.03M USD 0 -NT$1.01 -0.03 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$28.85 0.92 USD
-0.86
NT$14.21B 451.41M USD NT$625.57K 19.88K USD NT$28.80 0.92 USD NT$29.30 0.93 USD NT$14.21B 451.41M USD 34.75 NT$0.83 0.03 USD
tw Chun Yuan Steel Industry Co., Ltd. 2010.TW TW NT$21.35 0.68 USD
+0.95
NT$13.83B 439.37M USD NT$759.25K 24.13K USD NT$21.10 0.67 USD NT$21.35 0.68 USD NT$13.83B 439.37M USD 9.20 NT$2.32 0.07 USD
tw First Copper Technology Co., Ltd. 2009.TW TW NT$38.15 1.21 USD
-0.78
NT$13.72B 435.94M USD NT$771.26K 24.51K USD NT$38.10 1.21 USD NT$38.55 1.22 USD NT$13.72B 435.94M USD 112.20 NT$0.34 0.01 USD
tw Longchen Paper & Packaging Co., Ltd. 1909.TW TW NT$10.30 0.33 USD
-5.5
NT$13.38B 425.27M USD NT$7.20M 228.94K USD NT$10.15 0.32 USD NT$10.75 0.34 USD NT$13.38B 425.27M USD 0 -NT$0.39 -0.01 USD
tw LCY Technology Corp. 4989.TW TW NT$92.10 2.93 USD
-6.4
NT$13.30B 422.61M USD NT$15.06M 478.69K USD NT$92.00 2.92 USD NT$102.50 3.26 USD NT$13.30B 422.61M USD 0 -NT$3.32 -0.1 USD
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$131.50 4.18 USD
-1.87
NT$13.24B 420.79M USD NT$214.52K 6.82K USD NT$131.50 4.18 USD NT$134.00 4.26 USD NT$13.24B 420.79M USD 35.63 NT$3.69 0.12 USD
tw Coremax Corporation 4739.TW TW NT$99.00 3.15 USD
-10
NT$12.34B 392.12M USD NT$7.96M 252.91K USD NT$99.00 3.15 USD NT$108.00 3.43 USD NT$12.34B 392.12M USD 70.21 NT$1.41 0.04 USD
tw Hsin Kuang Steel Company Limited 2031.TW TW NT$38.35 1.22 USD
+0.39
NT$12.32B 391.34M USD NT$492.54K 15.65K USD NT$37.95 1.21 USD NT$38.55 1.22 USD NT$12.32B 391.34M USD 11.69 NT$3.28 0.1 USD
tw Formosan Union Chemical Corp. 1709.TW TW NT$24.40 0.78 USD
+1.88
NT$11.64B 369.84M USD NT$3.85M 122.45K USD NT$23.50 0.75 USD NT$25.00 0.79 USD NT$11.64B 369.84M USD 19.83 NT$1.23 0.04 USD
tw Chung Hwa Chemical Industrial Works, Ltd. 1727.TW TW NT$90.80 2.89 USD
-0.98
NT$11.62B 369.36M USD NT$2.31M 73.31K USD NT$90.00 2.86 USD NT$92.30 2.93 USD NT$11.62B 369.36M USD 2270.00 NT$0.04 0.001 USD
tw YC Inox Co.,Ltd 2034.TW TW NT$20.55 0.65 USD
+0.74
NT$10.87B 345.42M USD NT$1.17M 37.24K USD NT$20.40 0.65 USD NT$20.75 0.66 USD NT$10.87B 345.42M USD 102.74 NT$0.20 0.006 USD
tw Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO TW NT$52.20 1.66 USD
-3.69
NT$10.26B 326M USD NT$2.21M 70.33K USD NT$52.10 1.66 USD NT$54.70 1.74 USD NT$10.26B 326M USD 19.12 NT$2.73 0.09 USD
tw Yem Chio Co., Ltd. 4306.TW TW NT$15.50 0.49 USD
-2.82
NT$10.20B 324.06M USD NT$2.77M 88.08K USD NT$15.45 0.49 USD NT$15.95 0.51 USD NT$10.20B 324.06M USD 59.61 NT$0.26 0.008 USD
tw International CSRC Investment Holdings Co., Ltd. 2104.TW TW NT$10.35 0.33 USD
-4.17
NT$10.04B 319.01M USD NT$3.56M 113.21K USD NT$10.35 0.33 USD NT$10.85 0.34 USD NT$10.04B 319.01M USD 0 -NT$4.18 -0.1 USD
tw Swancor Holding Co., LTD. 3708.TW TW NT$106.50 3.38 USD
+0.47
NT$9.54B 303.16M USD NT$639.10K 20.31K USD NT$105.50 3.35 USD NT$109.00 3.46 USD NT$9.54B 303.16M USD 0 -NT$4.44 -0.1 USD
tw Southeast Cement Co., Ltd. 1110.TW TW NT$15.60 0.5 USD
-2.19
NT$8.90B 282.78M USD NT$118.00K 3.75K USD NT$15.60 0.5 USD NT$16.00 0.51 USD NT$8.90B 282.78M USD 43.33 NT$0.36 0.01 USD
tw Chia Hsin Cement Corporation 1103.TW TW NT$13.40 0.43 USD
-0.37
NT$8.83B 280.49M USD NT$362.64K 11.52K USD NT$13.40 0.43 USD NT$13.65 0.43 USD NT$8.83B 280.49M USD 15.95 NT$0.84 0.03 USD
tw Asia Polymer Corporation 1308.TW TW NT$14.75 0.47 USD
-1.67
NT$8.76B 278.28M USD NT$3.10M 98.48K USD NT$14.40 0.46 USD NT$15.25 0.48 USD NT$8.76B 278.28M USD 0 -NT$1.76 -0.05 USD
tw TacBright Optronics Corporation 6434.TWO TW NT$17.20 0.55 USD
-0.58
NT$7.97B 253.37M USD NT$407.45K 12.95K USD NT$16.30 0.52 USD NT$17.50 0.56 USD NT$7.97B 253.37M USD 0 -NT$0.25 -0.007 USD
tw Xxentria Technology Materials Co., Ltd. 8942.TWO TW NT$40.10 1.27 USD
-0.62
NT$7.97B 253.36M USD NT$119.29K 3.79K USD NT$39.95 1.27 USD NT$40.35 1.28 USD NT$7.97B 253.36M USD 21.91 NT$1.83 0.06 USD
tw Formosan Rubber Group Inc. 2107.TW TW NT$25.60 0.81 USD
-0.19
NT$7.77B 246.96M USD NT$234.88K 7.46K USD NT$25.55 0.81 USD NT$26.05 0.83 USD NT$7.77B 246.96M USD 15.32 NT$1.67 0.05 USD
tw China General Plastics Corporation 1305.TW TW NT$12.85 0.41 USD
-2.65
NT$7.47B 237.25M USD NT$3.47M 110.36K USD NT$12.75 0.41 USD NT$13.35 0.42 USD NT$7.47B 237.25M USD 0 -NT$1.58 -0.05 USD
tw Cathay Chemical Works Inc. 1713.TW TW NT$47.85 1.52 USD
+0.31
NT$7.22B 229.51M USD NT$138.31K 4.39K USD NT$47.80 1.52 USD NT$48.20 1.53 USD NT$7.22B 229.51M USD 12.42 NT$3.85 0.12 USD
tw Ocean Plastics Co., Ltd. 1321.TW TW NT$31.35 1 USD
-0.63
NT$6.92B 219.84M USD NT$113.40K 3.6K USD NT$31.20 0.99 USD NT$31.60 1 USD NT$6.92B 219.84M USD 0 -NT$1.25 -0.03 USD
tw Sheng Yu Steel Co., Ltd. 2029.TW TW NT$20.80 0.66 USD
0
NT$6.68B 212.28M USD NT$143.51K 4.56K USD NT$20.60 0.65 USD NT$20.90 0.66 USD NT$6.68B 212.28M USD 28.10 NT$0.74 0.02 USD
tw Amia Co.,Ltd 8438.TW TW NT$93.80 2.98 USD
-1.37
NT$6.56B 208.47M USD NT$264.67K 8.41K USD NT$93.60 2.97 USD NT$96.60 3.07 USD NT$6.56B 208.47M USD 44.88 NT$2.09 0.07 USD
tw Mechema Chemicals International Corp. 4721.TWO TW NT$83.40 2.65 USD
-3.92
NT$6.25B 198.72M USD NT$1.39M 44.31K USD NT$83.30 2.65 USD NT$88.40 2.81 USD NT$6.25B 198.72M USD 27.70 NT$3.01 0.1 USD
tw Topco Technologies Corp. 3388.TWO TW NT$81.20 2.58 USD
+1.88
NT$6.01B 191.09M USD NT$356.33K 11.32K USD NT$79.40 2.52 USD NT$82.30 2.62 USD NT$6.01B 191.09M USD 21.65 NT$3.75 0.12 USD
tw Taita Chemical Company, Limited 1309.TW TW NT$14.60 0.46 USD
-1.68
NT$5.80B 184.45M USD NT$3.45M 109.65K USD NT$14.40 0.46 USD NT$15.35 0.49 USD NT$5.80B 184.45M USD 0 -NT$1.07 -0.03 USD
tw Yuan Jen Enterprises Co.,Ltd. 1725.TW TW NT$31.60 1 USD
-2.92
NT$5.75B 182.58M USD NT$217.73K 6.92K USD NT$31.60 1 USD NT$33.40 1.06 USD NT$5.75B 182.58M USD 20.65 NT$1.53 0.05 USD
tw Mayer Steel Pipe Corporation 2020.TW TW NT$21.45 0.68 USD
+0.47
NT$5.73B 182M USD NT$159.30K 5.06K USD NT$21.30 0.68 USD NT$21.50 0.68 USD NT$5.73B 182M USD 10.07 NT$2.13 0.07 USD
tw Lucky Cement Co. 1108.TW TW NT$13.65 0.43 USD
-1.8
NT$5.52B 175.55M USD NT$1.45M 45.99K USD NT$13.65 0.43 USD NT$13.80 0.44 USD NT$5.52B 175.55M USD 6.31 NT$2.16 0.07 USD
tw Taiwan Styrene Monomer Corporation 1310.TW TW NT$10.30 0.33 USD
-6.79
NT$5.44B 172.76M USD NT$8.57M 272.36K USD NT$10.25 0.33 USD NT$10.90 0.35 USD NT$5.44B 172.76M USD 0 -NT$1.37 -0.04 USD
tw Wei Chih Steel Industrial Co., Ltd. 2028.TW TW NT$15.90 0.51 USD
-0.31
NT$5.15B 163.7M USD NT$39.58K 1.26K USD NT$15.80 0.5 USD NT$15.95 0.51 USD NT$5.15B 163.7M USD 56.78 NT$0.28 0.008 USD
tw Hsing Ta Cement Co.,Ltd 1109.TW TW NT$14.70 0.47 USD
0
NT$5.02B 159.35M USD NT$57.98K 1.84K USD NT$14.65 0.47 USD NT$14.75 0.47 USD NT$5.02B 159.35M USD 14.27 NT$1.03 0.03 USD
tw Froch Enterprise Co., Ltd. 2030.TW TW NT$17.80 0.57 USD
+0.28
NT$4.91B 156.09M USD NT$647.34K 20.57K USD NT$17.60 0.56 USD NT$17.95 0.57 USD NT$4.91B 156.09M USD 50.85 NT$0.35 0.01 USD
tw UNIC Technology Corp. 5452.TWO TW NT$31.70 1.01 USD
-1.4
NT$4.68B 148.84M USD NT$746.60K 23.72K USD NT$31.55 1 USD NT$32.15 1.02 USD NT$4.68B 148.84M USD 96.06 NT$0.33 0.01 USD
tw Sunko Ink Co., Ltd. 1721.TW TW NT$23.90 0.76 USD
-0.42
NT$4.42B 140.41M USD NT$1.99M 63.38K USD NT$23.60 0.75 USD NT$24.50 0.78 USD NT$4.42B 140.41M USD 0 -NT$1.84 -0.05 USD
tw Chitec Technology Co., Ltd. 3430.TWO TW NT$128.00 4.07 USD
-1.16
NT$4.32B 137.13M USD NT$302.18K 9.6K USD NT$127.00 4.04 USD NT$131.50 4.18 USD NT$4.32B 137.13M USD 40.89 NT$3.13 0.1 USD
tw Quintain Steel Co., LTD. 2017.TW TW NT$9.12 0.29 USD
-0.55
NT$3.89B 123.57M USD NT$386.47K 12.28K USD NT$9.04 0.29 USD NT$9.26 0.29 USD NT$3.89B 123.57M USD 0 -NT$0.56 -0.01 USD
tw Yieh Hsing Enterprise Co., Ltd. 2007.TW TW NT$7.31 0.23 USD
+0.55
NT$3.88B 123.26M USD NT$209.31K 6.65K USD NT$7.25 0.23 USD NT$7.51 0.24 USD NT$3.88B 123.26M USD 0 -NT$2.24 -0.07 USD
tw Yuen Chang Stainless Steel Co., Ltd. 2069.TW TW NT$18.20 0.58 USD
+0.55
NT$3.03B 96.22M USD NT$150.10K 4.77K USD NT$18.10 0.58 USD NT$18.25 0.58 USD NT$3.03B 96.22M USD 11.23 NT$1.62 0.05 USD
tw Tex Year Industries Inc. 4720.TW TW NT$23.50 0.75 USD
-1.47
NT$2.69B 85.51M USD NT$778.17K 24.73K USD NT$23.40 0.74 USD NT$24.10 0.77 USD NT$2.69B 85.51M USD 31.75 NT$0.74 0.02 USD
tw Pontex Polyblend Co.,Ltd 8935.TWO TW NT$22.65 0.72 USD
+1.12
NT$2.57B 81.68M USD NT$400.81K 12.74K USD NT$22.50 0.71 USD NT$23.40 0.74 USD NT$2.57B 81.68M USD 0 -NT$0.76 -0.02 USD
tw Hai Kwang Enterprise Corporation 2038.TW TW NT$13.20 0.42 USD
-0.38
NT$2.56B 81.43M USD NT$165.23K 5.25K USD NT$13.15 0.42 USD NT$13.35 0.42 USD NT$2.56B 81.43M USD 0 -NT$0.56 -0.01 USD
tw Superior Plating Technology Co., Ltd. 8431.TWO TW NT$49.35 1.57 USD
-2.66
NT$2.41B 76.49M USD NT$360.93K 11.47K USD NT$49.20 1.56 USD NT$50.70 1.61 USD NT$2.41B 76.49M USD 0 -NT$3.88 -0.1 USD
tw Long Time Technology Co., Ltd. 6555.TWO TW NT$19.00 0.6 USD
-0.26
NT$2.27B 71.98M USD NT$20.42K 648.88 USD NT$18.85 0.6 USD NT$19.25 0.61 USD NT$2.27B 71.98M USD 0 -NT$2.19 -0.06 USD
tw Evermore Chemical Industry Co., Ltd. 1735.TW TW NT$22.00 0.7 USD
-0.23
NT$2.19B 69.48M USD NT$134.17K 4.26K USD NT$21.95 0.7 USD NT$22.30 0.71 USD NT$2.19B 69.48M USD 28.20 NT$0.78 0.02 USD
tw U-Best Innovative Technology Co., Ltd. 4714.TWO TW NT$11.85 0.38 USD
0
NT$2.17B 68.91M USD NT$659.14K 20.94K USD NT$11.85 0.38 USD NT$12.05 0.38 USD NT$2.17B 68.91M USD 0 -NT$0.52 -0.01 USD
tw Daily Polymer Corp. 4716.TWO TW NT$22.85 0.73 USD
-2.35
NT$2.16B 68.56M USD NT$1.57M 49.92K USD NT$22.80 0.72 USD NT$23.80 0.76 USD NT$2.16B 68.56M USD 0 -NT$0.87 -0.02 USD
tw Ginar Technology Co.,Ltd. 6151.TWO TW NT$39.00 1.24 USD
-0.26
NT$2.16B 68.48M USD NT$250.55K 7.96K USD NT$38.80 1.23 USD NT$39.20 1.25 USD NT$2.16B 68.48M USD 33.62 NT$1.16 0.04 USD
tw Sinkang Industries Co., Ltd. 2032.TW TW NT$16.40 0.52 USD
-0.3
NT$2.14B 68.02M USD NT$194.27K 6.17K USD NT$16.25 0.52 USD NT$16.40 0.52 USD NT$2.14B 68.02M USD 29.28 NT$0.56 0.02 USD
tw Chien Shing Stainless Steel Co., Ltd. 2025.TW TW NT$12.10 0.38 USD
+0.41
NT$2.09B 66.38M USD NT$315.90K 10.04K USD NT$11.50 0.37 USD NT$12.20 0.39 USD NT$2.09B 66.38M USD 0 -NT$0.18 -0.005 USD
tw Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO TW NT$47.40 1.51 USD
-3.27
NT$2.01B 63.75M USD NT$236.15K 7.5K USD NT$47.40 1.51 USD NT$49.00 1.56 USD NT$2.01B 63.75M USD 20.69 NT$2.29 0.07 USD
tw Chain Chon Industrial Co., Ltd. 5014.TWO TW NT$10.85 0.34 USD
-0.91
NT$1.99B 63.18M USD NT$111.74K 3.55K USD NT$10.80 0.34 USD NT$11.00 0.35 USD NT$1.99B 63.18M USD 0 -NT$2.37 -0.07 USD
tw Ways Technical Corp., Ltd. 3508.TWO TW NT$18.65 0.59 USD
+3.04
NT$1.93B 61.18M USD NT$163.16K 5.18K USD NT$18.15 0.58 USD NT$19.30 0.61 USD NT$1.93B 61.18M USD 0 -NT$1.51 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency