Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (156)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (53)
- Taiwan (103)
Vật liệu cơ bản (156)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $24 0.76 USD |
-1.44
|
$367.5B 11.68B USD | $77.29M 2.46M USD | $23.35 0.74 USD | $24.1 0.77 USD | $367.5B 11.68B USD | 184.61 | $0.13 0.004 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $35 1.11 USD |
-0.28
|
$263.59B 8.38B USD | $29.23M 928.66K USD | $34.2 1.09 USD | $35.1 1.12 USD | $263.59B 8.38B USD | 30.17 | $1.16 0.04 USD | |
| Nan Ya Plastics Corporation 1303.TW | $32.85 1.04 USD |
-2.67
|
$260.53B 8.28B USD | $12.51M 397.4K USD | $32.85 1.04 USD | $33.7 1.07 USD | $260.53B 8.28B USD | 82.12 | $0.4 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $37.8 1.2 USD |
-2.58
|
$240.62B 7.65B USD | $27.35M 869.02K USD | $37.4 1.19 USD | $38.6 1.23 USD | $240.62B 7.65B USD | 0 | -$0.7 -0.02 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $28.8 0.92 USD |
-3.03
|
$168.45B 5.35B USD | $16.82M 534.35K USD | $28.8 0.92 USD | $29.6 0.94 USD | $168.45B 5.35B USD | 106.66 | $0.27 0.008 USD | |
| Asia Cement Corporation 1102.TW | $44.1 1.4 USD |
+5.5
|
$156.4B 4.97B USD | $18.27M 580.41K USD | $42.55 1.35 USD | $44.25 1.41 USD | $156.4B 4.97B USD | 14.13 | $3.12 0.1 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $48.6 1.54 USD |
-0.51
|
$104.19B 3.31B USD | $54.86M 1.74M USD | $46.6 1.48 USD | $49.2 1.56 USD | $104.19B 3.31B USD | 40.84 | $1.19 0.04 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $928 29.49 USD |
+0.32
|
$91.68B 2.91B USD | $1.91M 60.55K USD | $908 28.85 USD | $937 29.77 USD | $91.68B 2.91B USD | 12.00 | $77.33 2.46 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $75.2 2.39 USD |
+1.62
|
$54.91B 1.74B USD | $2.23M 70.87K USD | $74 2.35 USD | $75.9 2.41 USD | $54.91B 1.74B USD | 12.28 | $6.12 0.19 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.3 1.69 USD |
-0.56
|
$52.23B 1.66B USD | $1.05M 33.51K USD | $53.1 1.69 USD | $53.5 1.7 USD | $52.23B 1.66B USD | 30.45 | $1.75 0.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $43.8 1.39 USD |
+1.39
|
$51.55B 1.64B USD | $6.93M 220.34K USD | $43.5 1.38 USD | $45.25 1.44 USD | $51.55B 1.64B USD | 11.25 | $3.89 0.12 USD | |
| YFY Inc. 1907.TW | $30 0.95 USD |
+0.33
|
$49.81B 1.58B USD | $571.14K 18.15K USD | $29.75 0.95 USD | $30.2 0.96 USD | $49.81B 1.58B USD | 31.57 | $0.95 0.03 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.7 0.53 USD |
-1.47
|
$48.56B 1.54B USD | $8.3M 263.81K USD | $16.55 0.53 USD | $17 0.54 USD | $48.56B 1.54B USD | 0 | -$0.32 -0.01 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $71.8 2.28 USD |
-0.69
|
$41.76B 1.33B USD | $607.13K 19.29K USD | $71.7 2.28 USD | $72.8 2.31 USD | $41.76B 1.33B USD | 16.97 | $4.23 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $158 5.02 USD |
+0.96
|
$39.5B 1.26B USD | $689.93K 21.92K USD | $156 4.96 USD | $160 5.08 USD | $39.5B 1.26B USD | 22.00 | $7.18 0.23 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $325.5 10.34 USD |
-0.76
|
$39.25B 1.25B USD | $266.11K 8.46K USD | $322.5 10.25 USD | $331 10.52 USD | $39.25B 1.25B USD | 14.80 | $21.98 0.7 USD | |
| Chung Hung Steel Corporation 2014.TW | $23.85 0.76 USD |
-3.25
|
$34.24B 1.09B USD | $30.01M 953.47K USD | $22.8 0.72 USD | $24.3 0.77 USD | $34.24B 1.09B USD | 0 | -$0.62 -0.01 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $28.6 0.91 USD |
-1.04
|
$33.7B 1.07B USD | $1.2M 38.23K USD | $28.55 0.91 USD | $28.85 0.92 USD | $33.7B 1.07B USD | 19.32 | $1.48 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $16.95 0.54 USD |
-0.88
|
$33.21B 1.06B USD | $3.12M 99.09K USD | $16.5 0.52 USD | $16.95 0.54 USD | $33.21B 1.06B USD | 0 | -$0.86 -0.02 USD | |
| China Petrochemical Development Corporation 1314.TW | $8.31 0.26 USD |
-0.6
|
$31.45B 999.4M USD | $13.98M 444.29K USD | $8.22 0.26 USD | $8.38 0.27 USD | $31.45B 999.4M USD | 25.96 | $0.32 0.01 USD | |
| Gloria Material Technology Corp. 5009.TWO | $48.45 1.54 USD |
+0.41
|
$28.4B 902.55M USD | $1.77M 56.2K USD | $48 1.53 USD | $48.55 1.54 USD | $28.4B 902.55M USD | 11.70 | $4.14 0.13 USD | |
| Allied Supreme Corp. 4770.TW | $325 10.33 USD |
+1.56
|
$25.99B 825.91M USD | $464.32K 14.75K USD | $316.5 10.06 USD | $331 10.52 USD | $25.99B 825.91M USD | 15.36 | $21.15 0.67 USD | |
| China Steel Chemical Corporation 1723.TW | $98.9 3.14 USD |
+0.1
|
$22.96B 729.55M USD | $270.19K 8.59K USD | $97.6 3.1 USD | $99 3.15 USD | $22.96B 729.55M USD | 19.09 | $5.18 0.16 USD | |
| Cheng Loong Corporation 1904.TW | $20.1 0.64 USD |
-0.5
|
$22.28B 707.83M USD | $740.36K 23.53K USD | $20 0.64 USD | $20.35 0.65 USD | $22.28B 707.83M USD | 23.37 | $0.86 0.03 USD | |
| Daxin Materials Corporation 5234.TW | $216 6.86 USD |
+0.23
|
$22.19B 704.99M USD | $3.85M 122.41K USD | $211 6.7 USD | $225.5 7.17 USD | $22.19B 704.99M USD | 38.98 | $5.54 0.18 USD | |
| Universal Cement Corporation 1104.TW | $30.75 0.98 USD |
+1.49
|
$20.99B 667.04M USD | $1.19M 37.82K USD | $30.1 0.96 USD | $30.8 0.98 USD | $20.99B 667.04M USD | 13.54 | $2.27 0.07 USD | |
| Sinon Corporation 1712.TW | $47.7 1.52 USD |
-0.52
|
$20.06B 637.33M USD | $1.7M 53.88K USD | $47.65 1.51 USD | $48.05 1.53 USD | $20.06B 637.33M USD | 19.15 | $2.49 0.08 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $16.9 0.54 USD |
-0.88
|
$18.64B 592.23M USD | $822.47K 26.13K USD | $16.8 0.53 USD | $17.05 0.54 USD | $18.64B 592.23M USD | 211.25 | $0.08 0.002 USD | |
| TSRC Corporation 2103.TW | $21.75 0.69 USD |
-0.68
|
$17.96B 570.66M USD | $844.32K 26.83K USD | $21.6 0.69 USD | $21.9 0.7 USD | $17.96B 570.66M USD | 15.53 | $1.4 0.04 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.77 0.22 USD |
-1.31
|
$17.74B 563.7M USD | $434.72K 13.81K USD | $6.57 0.21 USD | $6.82 0.22 USD | $17.74B 563.7M USD | 0 | -$1.43 -0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $52 1.65 USD |
-0.76
|
$16.7B 530.63M USD | $1.07M 34.08K USD | $51 1.62 USD | $52.9 1.68 USD | $16.7B 530.63M USD | 8.93 | $5.82 0.18 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $33.45 1.06 USD |
-1.47
|
$16.47B 523.38M USD | $344.31K 10.94K USD | $33.2 1.05 USD | $33.9 1.08 USD | $16.47B 523.38M USD | 33.45 | $1 0.03 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $40.9 1.3 USD |
-6.62
|
$14.71B 467.37M USD | $5.85M 185.92K USD | $40.65 1.29 USD | $42.25 1.34 USD | $14.71B 467.37M USD | 61.04 | $0.67 0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | $16.25 0.52 USD |
+4.5
|
$14.25B 452.85M USD | $10.8M 343.05K USD | $15.65 0.5 USD | $16.7 0.53 USD | $14.25B 452.85M USD | 0 | -$0.06 -0.001 USD | |
| YC Inox Co.,Ltd 2034.TW | $27 0.86 USD |
-2
|
$14.05B 446.32M USD | $10.07M 319.88K USD | $25.65 0.82 USD | $27.4 0.87 USD | $14.05B 446.32M USD | 0 | -$0.45 -0.01 USD | |
| Shihlin Paper Corporation 1903.TW | $50.1 1.59 USD |
+0.3
|
$13.03B 413.97M USD | $408.02K 12.96K USD | $50 1.59 USD | $50.5 1.6 USD | $13.03B 413.97M USD | 0 | -$0.07 -0.002 USD | |
| USI Corporation 1304.TW | $11.9 0.38 USD |
-0.42
|
$12.76B 405.46M USD | $3.83M 121.61K USD | $11.8 0.37 USD | $12.1 0.38 USD | $12.76B 405.46M USD | 0 | -$1.56 -0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19 0.6 USD |
-0.26
|
$12.31B 391.01M USD | $1.16M 36.91K USD | $18.7 0.59 USD | $19.15 0.61 USD | $12.31B 391.01M USD | 12.17 | $1.56 0.05 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $12.6 0.4 USD |
+0.8
|
$12.22B 388.36M USD | $10.26M 326.12K USD | $12.45 0.4 USD | $12.7 0.4 USD | $12.22B 388.36M USD | 0 | -$1.87 -0.05 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.65 0.34 USD |
0
|
$12.2B 387.6M USD | $5.39M 171.18K USD | $10.6 0.34 USD | $10.85 0.34 USD | $12.2B 387.6M USD | 0 | -$1.41 -0.04 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $119.5 3.8 USD |
-0.83
|
$12.03B 382.4M USD | $141.01K 4.48K USD | $119 3.78 USD | $121 3.84 USD | $12.03B 382.4M USD | 26.97 | $4.43 0.14 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $60.1 1.91 USD |
-1.31
|
$11.95B 379.73M USD | $264.05K 8.39K USD | $59.7 1.9 USD | $60.4 1.92 USD | $11.95B 379.73M USD | 14.17 | $4.24 0.13 USD | |
| UPC Technology Corporation 1313.TW | $8.84 0.28 USD |
-1.12
|
$11.75B 373.24M USD | $4.49M 142.74K USD | $8.79 0.28 USD | $9.02 0.29 USD | $11.75B 373.24M USD | 0 | -$1.71 -0.05 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.6 2.21 USD |
+0.29
|
$11.65B 370.04M USD | $167.23K 5.31K USD | $69.1 2.2 USD | $69.6 2.21 USD | $11.65B 370.04M USD | 11.75 | $5.92 0.19 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $21.25 0.68 USD |
-0.93
|
$11.64B 369.86M USD | $1.13M 35.95K USD | $21.05 0.67 USD | $21.35 0.68 USD | $11.64B 369.86M USD | 60.71 | $0.35 0.01 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $20.25 0.64 USD |
+1
|
$11.54B 366.69M USD | $136.2K 4.33K USD | $20 0.64 USD | $20.3 0.65 USD | $11.54B 366.69M USD | 42.18 | $0.48 0.02 USD | |
| Yem Chio Co., Ltd. 4306.TW | $18 0.57 USD |
+0.56
|
$11.23B 356.96M USD | $580.69K 18.45K USD | $17.85 0.57 USD | $18 0.57 USD | $11.23B 356.96M USD | 11.46 | $1.57 0.05 USD | |
| Chia Hsin Cement Corporation 1103.TW | $16.4 0.52 USD |
+0.31
|
$10.83B 344.11M USD | $3.09M 98.12K USD | $16.4 0.52 USD | $16.65 0.53 USD | $10.83B 344.11M USD | 34.16 | $0.48 0.02 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.69 0.24 USD |
+4.06
|
$10.32B 327.84M USD | $10.95M 348.07K USD | $7.44 0.24 USD | $7.74 0.25 USD | $10.32B 327.84M USD | 0 | -$0.45 -0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $21.6 0.69 USD |
-0.23
|
$10.3B 327.4M USD | $299.61K 9.52K USD | $21.55 0.68 USD | $21.75 0.69 USD | $10.3B 327.4M USD | 14.79 | $1.46 0.05 USD | |
| Sesoda Corporation 1708.TW | $40.55 1.29 USD |
-1.46
|
$10.1B 320.84M USD | $2.98M 94.78K USD | $40.1 1.27 USD | $40.9 1.3 USD | $10.1B 320.84M USD | 11.55 | $3.51 0.11 USD | |
| Swancor Holding Co., LTD. 3708.TW | $84.9 2.7 USD |
-1.85
|
$9.31B 295.76M USD | $278.12K 8.84K USD | $84 2.67 USD | $86.1 2.74 USD | $9.31B 295.76M USD | 48.51 | $1.75 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $14.5 0.46 USD |
-1.69
|
$8.61B 273.56M USD | $979.98K 31.14K USD | $14.3 0.45 USD | $14.75 0.47 USD | $8.61B 273.56M USD | 0 | -$1.05 -0.03 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.29 0.26 USD |
-0.36
|
$8.35B 265.18M USD | $555.59K 17.65K USD | $8.25 0.26 USD | $8.32 0.26 USD | $8.35B 265.18M USD | 18.84 | $0.44 0.01 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $25.8 0.82 USD |
-2.09
|
$8.29B 263.3M USD | $548.03K 17.41K USD | $25.5 0.81 USD | $26.2 0.83 USD | $8.29B 263.3M USD | 14.41 | $1.79 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $30.55 0.97 USD |
-1.45
|
$8.16B 259.22M USD | $1.01M 32.15K USD | $30.35 0.96 USD | $30.9 0.98 USD | $8.16B 259.22M USD | 6.88 | $4.44 0.14 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.3 0.84 USD |
-0.19
|
$7.98B 253.71M USD | $99.71K 3.17K USD | $26.15 0.83 USD | $26.5 0.84 USD | $7.98B 253.71M USD | 14.29 | $1.84 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.9 1.14 USD |
-0.83
|
$7.92B 251.74M USD | $136.09K 4.32K USD | $35.75 1.14 USD | $36.2 1.15 USD | $7.92B 251.74M USD | 50.56 | $0.71 0.02 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $23.65 0.75 USD |
-1.25
|
$7.66B 243.5M USD | $259.27K 8.24K USD | $23.3 0.74 USD | $23.65 0.75 USD | $7.66B 243.5M USD | 19.70 | $1.2 0.04 USD | |
| China General Plastics Corporation 1305.TW | $13.1 0.42 USD |
-0.38
|
$7.61B 241.87M USD | $1.02M 32.27K USD | $12.95 0.41 USD | $13.2 0.42 USD | $7.61B 241.87M USD | 0 | -$0.66 -0.02 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $38.15 1.21 USD |
-0.26
|
$7.61B 241.83M USD | $400.22K 12.72K USD | $37.95 1.21 USD | $38.25 1.22 USD | $7.61B 241.83M USD | 13.87 | $2.75 0.09 USD | |
| Ingentec Corporation 4768.TWO | $161 5.12 USD |
-4.17
|
$7.28B 231.37M USD | $724.45K 23.02K USD | $159.5 5.07 USD | $167.5 5.32 USD | $7.28B 231.37M USD | 61.45 | $2.62 0.08 USD | |
| Coremax Corporation 4739.TW | $58.2 1.85 USD |
-0.51
|
$6.91B 219.49M USD | $181.25K 5.76K USD | $57.6 1.83 USD | $58.4 1.86 USD | $6.91B 219.49M USD | 41.87 | $1.39 0.04 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $34.9 1.11 USD |
-1.55
|
$6.64B 210.96M USD | $3.37M 106.97K USD | $34.9 1.11 USD | $36 1.14 USD | $6.64B 210.96M USD | 0 | -$0.97 -0.03 USD | |
| Liton Technology Corp. 6175.TWO | $42 1.33 USD |
-4.33
|
$6.27B 199.21M USD | $1.33M 42.4K USD | $42 1.33 USD | $43.2 1.37 USD | $6.27B 199.21M USD | 15.16 | $2.77 0.09 USD | |
| Qualipoly Chemical Corp. 4722.TW | $60.7 1.93 USD |
-2.57
|
$6.09B 193.48M USD | $1.12M 35.47K USD | $60 1.91 USD | $61.5 1.95 USD | $6.09B 193.48M USD | 26.74 | $2.27 0.07 USD | |
| Lucky Cement Co. 1108.TW | $14.95 0.48 USD |
-0.66
|
$6.05B 192.27M USD | $176.35K 5.6K USD | $14.95 0.48 USD | $15.05 0.48 USD | $6.05B 192.27M USD | 14.37 | $1.04 0.03 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $11.05 0.35 USD |
-2.21
|
$5.86B 186.32M USD | $681.94K 21.67K USD | $10.95 0.35 USD | $11.25 0.36 USD | $5.86B 186.32M USD | 0 | -$1.77 -0.05 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.5 0.46 USD |
+1.05
|
$5.85B 186.01M USD | $677.22K 21.52K USD | $14.35 0.46 USD | $14.6 0.46 USD | $5.85B 186.01M USD | 16.47 | $0.88 0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $14.1 0.45 USD |
-1.4
|
$5.61B 178.13M USD | $698.51K 22.2K USD | $13.95 0.44 USD | $14.2 0.45 USD | $5.61B 178.13M USD | 0 | -$0.89 -0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $10.4 0.33 USD |
0
|
$5.49B 174.44M USD | $450.16K 14.3K USD | $10.25 0.33 USD | $10.45 0.33 USD | $5.49B 174.44M USD | 0 | -$0.7 -0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $12.5 0.4 USD |
-1.96
|
$5.33B 169.44M USD | $957.34K 30.42K USD | $12.25 0.39 USD | $12.55 0.4 USD | $5.33B 169.44M USD | 40.32 | $0.31 0.009 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.45 0.59 USD |
-2.38
|
$5.11B 162.26M USD | $628.21K 19.96K USD | $18.2 0.58 USD | $18.6 0.59 USD | $5.11B 162.26M USD | 29.75 | $0.62 0.02 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $67.2 2.14 USD |
-1.61
|
$5.04B 160.12M USD | $186.93K 5.94K USD | $66.9 2.13 USD | $67.6 2.15 USD | $5.04B 160.12M USD | 23.41 | $2.87 0.09 USD | |
| UNIC Technology Corp. 5452.TWO | $31.9 1.01 USD |
-1.39
|
$4.75B 150.79M USD | $773.42K 24.58K USD | $31.55 1 USD | $32.35 1.03 USD | $4.75B 150.79M USD | 122.69 | $0.26 0.008 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $24.15 0.77 USD |
-2.03
|
$3.74B 118.94M USD | $341.86K 10.86K USD | $23.65 0.75 USD | $24.65 0.78 USD | $3.74B 118.94M USD | 0 | -$0.83 -0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $19.5 0.62 USD |
-2.5
|
$3.71B 117.93M USD | $1.65M 52.57K USD | $18.85 0.6 USD | $19.65 0.62 USD | $3.71B 117.93M USD | 390.00 | $0.05 0.001 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $29.1 0.92 USD |
-2.02
|
$3.61B 114.6M USD | $479.64K 15.24K USD | $29.1 0.92 USD | $29.7 0.94 USD | $3.61B 114.6M USD | 57.05 | $0.51 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $10.25 0.33 USD |
-2.38
|
$3.46B 109.81M USD | $1.17M 37.31K USD | $10.1 0.32 USD | $10.45 0.33 USD | $3.46B 109.81M USD | 20.50 | $0.5 0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $18.6 0.59 USD |
-3.13
|
$3.09B 98.34M USD | $640.41K 20.35K USD | $18.6 0.59 USD | $19 0.6 USD | $3.09B 98.34M USD | 17.71 | $1.05 0.03 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $17.7 0.56 USD |
-2.21
|
$3.06B 97.11M USD | $251.27K 7.98K USD | $17.6 0.56 USD | $18 0.57 USD | $3.06B 97.11M USD | 0 | -$1.63 -0.05 USD | |
| TMP Steel Corporation 6248.TWO | $29.15 0.93 USD |
-0.17
|
$2.91B 92.58M USD | $226.44K 7.2K USD | $29.05 0.92 USD | $29.3 0.93 USD | $2.91B 92.58M USD | 9.52 | $3.06 0.1 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $15.7 0.5 USD |
-1.26
|
$2.9B 92.23M USD | $1.48M 46.92K USD | $15.65 0.5 USD | $16.1 0.51 USD | $2.9B 92.23M USD | 0 | -$1.12 -0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.8 0.53 USD |
-1.75
|
$2.86B 90.99M USD | $1.19M 37.74K USD | $16.7 0.53 USD | $17.3 0.55 USD | $2.86B 90.99M USD | 76.36 | $0.22 0.006 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $65 2.07 USD |
-0.76
|
$2.85B 90.61M USD | $358.93K 11.4K USD | $64.3 2.04 USD | $65.9 2.09 USD | $2.85B 90.61M USD | 158.53 | $0.41 0.01 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $15.35 0.49 USD |
-2.23
|
$2.84B 90.4M USD | $741.37K 23.56K USD | $15.15 0.48 USD | $15.5 0.49 USD | $2.84B 90.4M USD | 42.63 | $0.36 0.01 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $27.4 0.87 USD |
-0.72
|
$2.78B 88.48M USD | $121.12K 3.85K USD | $27.05 0.86 USD | $27.7 0.88 USD | $2.78B 88.48M USD | 0 | -$2.03 -0.06 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $20.65 0.66 USD |
-3.73
|
$2.7B 85.64M USD | $4.58M 145.39K USD | $19.75 0.63 USD | $21.3 0.68 USD | $2.7B 85.64M USD | 79.42 | $0.26 0.008 USD | |
| Amia Co.,Ltd 8438.TW | $34.3 1.09 USD |
-1.29
|
$2.4B 76.23M USD | $138.15K 4.39K USD | $33.35 1.06 USD | $34.35 1.09 USD | $2.4B 76.23M USD | 15.80 | $2.17 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $20.45 0.65 USD |
+1.49
|
$2.18B 69.34M USD | $726.35K 23.08K USD | $19.9 0.63 USD | $20.55 0.65 USD | $2.18B 69.34M USD | 60.14 | $0.34 0.01 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $63.3 2.01 USD |
-1.09
|
$2.13B 67.82M USD | $130.83K 4.16K USD | $62.5 1.99 USD | $64 2.03 USD | $2.13B 67.82M USD | 15.86 | $3.99 0.13 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $37.1 1.18 USD |
-2.11
|
$2.05B 65.14M USD | $294.81K 9.37K USD | $36.65 1.16 USD | $37.65 1.2 USD | $2.05B 65.14M USD | 24.56 | $1.51 0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $22.8 0.72 USD |
-1.3
|
$1.84B 58.46M USD | $174.44K 5.54K USD | $22.65 0.72 USD | $23 0.73 USD | $1.84B 58.46M USD | 113.99 | $0.2 0.006 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.76 0.21 USD |
-0.15
|
$1.82B 57.77M USD | $254.86K 8.1K USD | $6.65 0.21 USD | $6.78 0.22 USD | $1.82B 57.77M USD | 0 | -$1.45 -0.04 USD | |
| Daily Polymer Corp. 4716.TWO | $20.3 0.65 USD |
0
|
$1.79B 56.82M USD | $300.17K 9.54K USD | $20.15 0.64 USD | $20.6 0.65 USD | $1.79B 56.82M USD | 18.28 | $1.11 0.04 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16 0.51 USD |
-0.93
|
$1.44B 45.87M USD | $85.44K 2.71K USD | $15.75 0.5 USD | $16.05 0.51 USD | $1.44B 45.87M USD | 22.85 | $0.7 0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.04 0.1 USD |
+1
|
$1.41B 44.78M USD | $486.11K 15.45K USD | $2.9 0.09 USD | $3.1 0.1 USD | $1.41B 44.78M USD | 0 | -$0.25 -0.007 USD | |
| Headway Advanced Materials Inc. 1776.TW | $19.2 0.61 USD |
+0.79
|
$1.15B 36.67M USD | $150.25K 4.77K USD | $18.65 0.59 USD | $19.2 0.61 USD | $1.15B 36.67M USD | 21.09 | $0.91 0.03 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| China Steel Corporation 2002A.TW | $40.15 1.28 USD |
0
|
$372.86B 11.85B USD | $61.92K 1.97K USD | $40.1 1.27 USD | $40.2 1.28 USD | $372.86B 11.85B USD | 308.84 | $0.13 0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}