Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (148)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (952)
- Chile (18)
- Trung Quốc (653)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1362)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (47)
- Taiwan (101)
Vật liệu cơ bản (148)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$183.00 5.78 USD |
+0.55
|
NT$1.44T 45.86B USD | NT$102.45M 3.09M USD | NT$174.00 5.53 USD | NT$193.00 6.13 USD | NT$1.44T 45.86B USD | 325.00 | NT$0.56 0.02 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$60.30 1.92 USD |
-6.8
|
NT$352.70B 11.21B USD | NT$50.17M 1.59M USD | NT$59.40 1.89 USD | NT$64.70 2.06 USD | NT$352.70B 11.21B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$55.10 1.75 USD |
-5
|
NT$350.75B 11.15B USD | NT$36.74M 1.17M USD | NT$54.70 1.74 USD | NT$58.40 1.86 USD | NT$350.75B 11.15B USD | 0 | -NT$1.08 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.55 0.59 USD |
-0.8
|
NT$283.44B 9.01B USD | NT$16.06M 510.31K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$283.44B 9.01B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$65.80 2.09 USD |
-0.3
|
NT$191.35B 6.08B USD | NT$20.83M 661.81K USD | NT$65.40 2.08 USD | NT$67.70 2.15 USD | NT$191.35B 6.08B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$22.75 0.72 USD |
-1.52
|
NT$170.47B 5.42B USD | NT$29.00M 921.38K USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$170.47B 5.42B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.60 1.1 USD |
-0.72
|
NT$153.32B 4.87B USD | NT$10.17M 323.18K USD | NT$34.30 1.09 USD | NT$35.15 1.12 USD | NT$153.32B 4.87B USD | 46.13 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.90 1.14 USD |
+0.28
|
NT$127.32B 4.05B USD | NT$9.26M 294.21K USD | NT$35.55 1.13 USD | NT$36.10 1.15 USD | NT$127.32B 4.05B USD | 12.00 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.30 1.28 USD |
-0.62
|
NT$94.80B 3.01B USD | NT$7.42M 235.91K USD | NT$40.15 1.28 USD | NT$41.00 1.3 USD | NT$94.80B 3.01B USD | 14.04 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$74.50 2.37 USD |
-2.87
|
NT$87.52B 2.78B USD | NT$12.32M 391.34K USD | NT$73.70 2.34 USD | NT$77.40 2.46 USD | NT$87.52B 2.78B USD | 53.21 | NT$1.40 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$174.50 5.54 USD |
-0.29
|
NT$52.35B 1.66B USD | NT$385.26K 12.24K USD | NT$173.50 5.51 USD | NT$179.50 5.7 USD | NT$52.35B 1.66B USD | 24.20 | NT$7.21 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.80 2.22 USD |
+1.45
|
NT$50.97B 1.62B USD | NT$1.93M 61.31K USD | NT$68.70 2.18 USD | NT$70.30 2.23 USD | NT$50.97B 1.62B USD | 10.83 | NT$6.44 0.2 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.80 1.52 USD |
-2.25
|
NT$47.28B 1.5B USD | NT$6.33M 201.18K USD | NT$47.20 1.5 USD | NT$48.90 1.55 USD | NT$47.28B 1.5B USD | 7.84 | NT$6.09 0.19 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.80 1.52 USD |
-0.52
|
NT$46.84B 1.49B USD | NT$1.29M 41.1K USD | NT$47.35 1.5 USD | NT$48.00 1.53 USD | NT$46.84B 1.49B USD | 50.31 | NT$0.95 0.03 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.75 0.88 USD |
-0.36
|
NT$46.08B 1.46B USD | NT$1.20M 38K USD | NT$27.30 0.87 USD | NT$28.00 0.89 USD | NT$46.08B 1.46B USD | 23.31 | NT$1.19 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$340.00 10.8 USD |
-1.59
|
NT$40.99B 1.3B USD | NT$454.19K 14.43K USD | NT$336.50 10.69 USD | NT$345.00 10.96 USD | NT$40.99B 1.3B USD | 16.82 | NT$20.21 0.64 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.00 3.02 USD |
-0.11
|
NT$39.62B 1.26B USD | NT$240.23K 7.63K USD | NT$94.40 3 USD | NT$96.00 3.05 USD | NT$39.62B 1.26B USD | 11.04 | NT$8.60 0.27 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$383.50 12.19 USD |
+0.92
|
NT$39.39B 1.25B USD | NT$195.98K 6.23K USD | NT$380.50 12.09 USD | NT$386.50 12.28 USD | NT$39.39B 1.25B USD | 52.31 | NT$7.33 0.23 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.15 1.02 USD |
-0.31
|
NT$37.84B 1.2B USD | NT$952.28K 30.26K USD | NT$32.05 1.02 USD | NT$32.30 1.03 USD | NT$37.84B 1.2B USD | 9.77 | NT$3.29 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.80 1.96 USD |
-0.96
|
NT$35.94B 1.14B USD | NT$170.57K 5.42K USD | NT$61.60 1.96 USD | NT$62.40 1.98 USD | NT$35.94B 1.14B USD | 16.05 | NT$3.85 0.12 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.92 0.28 USD |
-8.03
|
NT$33.76B 1.07B USD | NT$124.90M 3.97M USD | NT$8.91 0.28 USD | NT$9.61 0.31 USD | NT$33.76B 1.07B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$341.50 10.85 USD |
+8.07
|
NT$29.21B 928.24M USD | NT$3.92M 124.64K USD | NT$310.00 9.85 USD | NT$347.50 11.04 USD | NT$29.21B 928.24M USD | 277.64 | NT$1.23 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$258.00 8.2 USD |
-0.58
|
NT$26.51B 842.29M USD | NT$914.97K 29.07K USD | NT$252.00 8.01 USD | NT$267.50 8.5 USD | NT$26.51B 842.29M USD | 129.00 | NT$2.00 0.06 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$25.50B 810.19M USD | NT$817.86K 25.99K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$25.50B 810.19M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.75 0.72 USD |
-2.78
|
NT$25.21B 801.16M USD | NT$2.05M 65.19K USD | NT$22.60 0.72 USD | NT$23.30 0.74 USD | NT$25.21B 801.16M USD | 30.74 | NT$0.74 0.02 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$24.62B 782.29M USD | NT$1.39M 44.05K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$24.62B 782.29M USD | 0 | -NT$1.29 -0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.20 1.37 USD |
0
|
NT$23.66B 751.9M USD | NT$3.05M 96.93K USD | NT$42.40 1.35 USD | NT$43.55 1.38 USD | NT$23.66B 751.9M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.00 0.19 USD |
+0.51
|
NT$19.32B 613.98M USD | NT$146.56K 4.66K USD | NT$5.81 0.18 USD | NT$6.00 0.19 USD | NT$19.32B 613.98M USD | 0 | -NT$2.36 -0.07 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$82.10 2.61 USD |
-0.6
|
NT$19.06B 605.62M USD | NT$347.84K 11.05K USD | NT$81.80 2.6 USD | NT$83.50 2.65 USD | NT$19.06B 605.62M USD | 30.98 | NT$2.65 0.08 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$22.95 0.73 USD |
-3.57
|
NT$18.95B 602.14M USD | NT$6.37M 202.3K USD | NT$22.50 0.71 USD | NT$23.70 0.75 USD | NT$18.95B 602.14M USD | 42.50 | NT$0.54 0.02 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.25 0.87 USD |
+0.55
|
NT$18.71B 594.58M USD | NT$412.21K 13.1K USD | NT$27.05 0.86 USD | NT$27.35 0.87 USD | NT$18.71B 594.58M USD | 10.68 | NT$2.55 0.08 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.30 1.06 USD |
-0.89
|
NT$18.25B 579.81M USD | NT$1.08M 34.45K USD | NT$33.05 1.05 USD | NT$34.00 1.08 USD | NT$18.25B 579.81M USD | 16.32 | NT$2.04 0.06 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$15.85 0.5 USD |
+0.96
|
NT$17.48B 555.43M USD | NT$2.85M 90.44K USD | NT$15.45 0.49 USD | NT$16.10 0.51 USD | NT$17.48B 555.43M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$218.50 6.94 USD |
+1.86
|
NT$17.47B 555.27M USD | NT$125.02K 3.97K USD | NT$213.50 6.78 USD | NT$219.50 6.97 USD | NT$17.47B 555.27M USD | 21.48 | NT$10.17 0.32 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$367.00 11.66 USD |
+9.88
|
NT$17.43B 553.78M USD | NT$349.61K 11.11K USD | NT$335.00 10.64 USD | NT$367.00 11.66 USD | NT$17.43B 553.78M USD | 917.50 | NT$0.40 0.01 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.25 0.55 USD |
-2.82
|
NT$16.93B 538.08M USD | NT$17.52M 556.74K USD | NT$17.15 0.54 USD | NT$17.95 0.57 USD | NT$16.93B 538.08M USD | 34.50 | NT$0.50 0.02 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.45 1.25 USD |
+0.25
|
NT$16.59B 527.1M USD | NT$196.77K 6.25K USD | NT$39.25 1.25 USD | NT$39.50 1.26 USD | NT$16.59B 527.1M USD | 15.17 | NT$2.60 0.08 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.45 0.4 USD |
-5.68
|
NT$16.57B 526.49M USD | NT$9.00M 286.14K USD | NT$12.35 0.39 USD | NT$13.05 0.41 USD | NT$16.57B 526.49M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$16.14B 512.79M USD | NT$2.60M 82.76K USD | NT$105.50 3.35 USD | NT$110.50 3.51 USD | NT$16.14B 512.79M USD | 40.11 | NT$2.68 0.09 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.55 0.43 USD |
-0.73
|
NT$15.24B 484.31M USD | NT$9.66M 307.08K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$15.24B 484.31M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$36.65 1.16 USD |
-3.42
|
NT$14.80B 470.15M USD | NT$1.82M 57.97K USD | NT$35.20 1.12 USD | NT$37.50 1.19 USD | NT$14.80B 470.15M USD | 41.17 | NT$0.89 0.03 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$59.00 1.87 USD |
-1.67
|
NT$14.69B 466.81M USD | NT$5.09M 161.81K USD | NT$58.50 1.86 USD | NT$60.20 1.91 USD | NT$14.69B 466.81M USD | 18.15 | NT$3.25 0.1 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.40 0.43 USD |
-2.9
|
NT$14.37B 456.57M USD | NT$4.71M 149.81K USD | NT$13.20 0.42 USD | NT$14.05 0.45 USD | NT$14.37B 456.57M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.30 0.52 USD |
-5.78
|
NT$14.30B 454.24M USD | NT$8.87M 281.86K USD | NT$16.25 0.52 USD | NT$17.25 0.55 USD | NT$14.30B 454.24M USD | 0 | -NT$1.01 -0.03 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.90 0.92 USD |
-0.69
|
NT$14.23B 452.19M USD | NT$482.27K 15.32K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$14.23B 452.19M USD | 34.81 | NT$0.83 0.03 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.25 0.68 USD |
+0.47
|
NT$13.76B 437.31M USD | NT$588.42K 18.7K USD | NT$21.10 0.67 USD | NT$21.35 0.68 USD | NT$13.76B 437.31M USD | 9.15 | NT$2.32 0.07 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.20 1.21 USD |
-0.65
|
NT$13.74B 436.52M USD | NT$590.70K 18.77K USD | NT$38.10 1.21 USD | NT$38.55 1.22 USD | NT$13.74B 436.52M USD | 112.35 | NT$0.34 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$93.20 2.96 USD |
-5.29
|
NT$13.46B 427.65M USD | NT$12.06M 383.18K USD | NT$92.90 2.95 USD | NT$102.50 3.26 USD | NT$13.46B 427.65M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.30 0.33 USD |
-5.5
|
NT$13.38B 425.27M USD | NT$6.27M 199.09K USD | NT$10.15 0.32 USD | NT$10.75 0.34 USD | NT$13.38B 425.27M USD | 0 | -NT$0.39 -0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$132.00 4.19 USD |
-1.49
|
NT$13.29B 422.39M USD | NT$151.92K 4.83K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$13.29B 422.39M USD | 35.77 | NT$3.69 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$101.50 3.23 USD |
-7.73
|
NT$12.65B 402.02M USD | NT$5.45M 173.31K USD | NT$100.00 3.18 USD | NT$108.00 3.43 USD | NT$12.65B 402.02M USD | 71.98 | NT$1.41 0.04 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.35 1.22 USD |
+0.39
|
NT$12.32B 391.34M USD | NT$290.67K 9.24K USD | NT$37.95 1.21 USD | NT$38.35 1.22 USD | NT$12.32B 391.34M USD | 11.69 | NT$3.28 0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$24.50 0.78 USD |
+2.3
|
NT$11.69B 371.35M USD | NT$3.34M 106.21K USD | NT$23.50 0.75 USD | NT$25.00 0.79 USD | NT$11.69B 371.35M USD | 19.91 | NT$1.23 0.04 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$91.10 2.89 USD |
-0.65
|
NT$11.66B 370.58M USD | NT$1.87M 59.36K USD | NT$90.00 2.86 USD | NT$92.30 2.93 USD | NT$11.66B 370.58M USD | 2277.50 | NT$0.04 0.001 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.60 0.65 USD |
+0.98
|
NT$10.90B 346.27M USD | NT$914.74K 29.07K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$10.90B 346.27M USD | 103.00 | NT$0.20 0.006 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$52.40 1.67 USD |
-3.32
|
NT$10.30B 327.25M USD | NT$1.64M 52.13K USD | NT$52.20 1.66 USD | NT$54.70 1.74 USD | NT$10.30B 327.25M USD | 19.19 | NT$2.73 0.09 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.55 0.49 USD |
-2.51
|
NT$10.23B 325.1M USD | NT$2.01M 63.81K USD | NT$15.45 0.49 USD | NT$15.95 0.51 USD | NT$10.23B 325.1M USD | 59.80 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.45 0.33 USD |
-3.24
|
NT$10.14B 322.09M USD | NT$3.11M 98.96K USD | NT$10.35 0.33 USD | NT$10.85 0.34 USD | NT$10.14B 322.09M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$106.00 3.37 USD |
0
|
NT$9.50B 301.73M USD | NT$462.49K 14.7K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$9.50B 301.73M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.65 0.5 USD |
-1.88
|
NT$8.93B 283.68M USD | NT$97.00K 3.08K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$8.93B 283.68M USD | 43.47 | NT$0.36 0.01 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.50 0.43 USD |
+0.37
|
NT$8.89B 282.58M USD | NT$238.15K 7.57K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$8.89B 282.58M USD | 16.07 | NT$0.84 0.03 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.65 0.47 USD |
-2.33
|
NT$8.70B 276.39M USD | NT$2.58M 82.12K USD | NT$14.40 0.46 USD | NT$15.25 0.48 USD | NT$8.70B 276.39M USD | 0 | -NT$1.76 -0.05 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.50 0.56 USD |
+1.18
|
NT$8.11B 257.79M USD | NT$346.90K 11.02K USD | NT$16.30 0.52 USD | NT$17.50 0.56 USD | NT$8.11B 257.79M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.20 1.28 USD |
-0.37
|
NT$7.99B 253.99M USD | NT$97.38K 3.09K USD | NT$39.95 1.27 USD | NT$40.35 1.28 USD | NT$7.99B 253.99M USD | 21.96 | NT$1.83 0.06 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.70 0.82 USD |
+0.19
|
NT$7.80B 247.92M USD | NT$182.13K 5.79K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$7.80B 247.92M USD | 15.38 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.85 0.41 USD |
-2.65
|
NT$7.47B 237.25M USD | NT$2.94M 93.47K USD | NT$12.75 0.41 USD | NT$13.35 0.42 USD | NT$7.47B 237.25M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$47.85 1.52 USD |
+0.31
|
NT$7.22B 229.51M USD | NT$106.20K 3.37K USD | NT$47.80 1.52 USD | NT$48.20 1.53 USD | NT$7.22B 229.51M USD | 12.42 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.40 1 USD |
-0.48
|
NT$6.93B 220.19M USD | NT$90.40K 2.87K USD | NT$31.20 0.99 USD | NT$31.60 1 USD | NT$6.93B 220.19M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.80 0.66 USD |
0
|
NT$6.68B 212.28M USD | NT$90.02K 2.86K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$6.68B 212.28M USD | 28.10 | NT$0.74 0.02 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$94.00 2.99 USD |
-1.16
|
NT$6.57B 208.91M USD | NT$223.42K 7.1K USD | NT$93.60 2.97 USD | NT$96.60 3.07 USD | NT$6.57B 208.91M USD | 44.97 | NT$2.09 0.07 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$84.00 2.67 USD |
-3.23
|
NT$6.30B 200.15M USD | NT$1.05M 33.25K USD | NT$83.50 2.65 USD | NT$88.40 2.81 USD | NT$6.30B 200.15M USD | 27.90 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$81.80 2.6 USD |
+2.63
|
NT$6.06B 192.5M USD | NT$298.56K 9.49K USD | NT$79.40 2.52 USD | NT$82.30 2.62 USD | NT$6.06B 192.5M USD | 21.81 | NT$3.75 0.12 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.10 1.02 USD |
-1.38
|
NT$5.84B 185.46M USD | NT$149.71K 4.76K USD | NT$32.10 1.02 USD | NT$33.40 1.06 USD | NT$5.84B 185.46M USD | 20.98 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.55 0.46 USD |
-2.03
|
NT$5.78B 183.82M USD | NT$3.02M 96.09K USD | NT$14.40 0.46 USD | NT$15.35 0.49 USD | NT$5.78B 183.82M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.50 0.68 USD |
+0.7
|
NT$5.74B 182.43M USD | NT$118.46K 3.76K USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$5.74B 182.43M USD | 10.09 | NT$2.13 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.70 0.44 USD |
-1.44
|
NT$5.54B 176.19M USD | NT$1.29M 40.93K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$5.54B 176.19M USD | 6.34 | NT$2.16 0.07 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.35 0.33 USD |
-6.33
|
NT$5.46B 173.6M USD | NT$6.76M 214.9K USD | NT$10.30 0.33 USD | NT$10.90 0.35 USD | NT$5.46B 173.6M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.95 0.51 USD |
0
|
NT$5.17B 164.22M USD | NT$31.58K 1K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$5.17B 164.22M USD | 56.96 | NT$0.28 0.008 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.65 0.47 USD |
-0.34
|
NT$5.00B 158.81M USD | NT$43.35K 1.38K USD | NT$14.65 0.47 USD | NT$14.75 0.47 USD | NT$5.00B 158.81M USD | 14.22 | NT$1.03 0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$17.75 0.56 USD |
0
|
NT$4.90B 155.65M USD | NT$436.52K 13.87K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$4.90B 155.65M USD | 50.71 | NT$0.35 0.01 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$31.80 1.01 USD |
-1.09
|
NT$4.70B 149.31M USD | NT$604.75K 19.22K USD | NT$31.55 1 USD | NT$32.15 1.02 USD | NT$4.70B 149.31M USD | 96.36 | NT$0.33 0.01 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.10 0.77 USD |
+0.42
|
NT$4.46B 141.58M USD | NT$1.77M 56.38K USD | NT$23.60 0.75 USD | NT$24.50 0.78 USD | NT$4.46B 141.58M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$128.00 4.07 USD |
-1.16
|
NT$4.32B 137.13M USD | NT$186.49K 5.93K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$4.32B 137.13M USD | 40.89 | NT$3.13 0.1 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.14 0.29 USD |
-0.33
|
NT$3.90B 123.85M USD | NT$336.22K 10.68K USD | NT$9.04 0.29 USD | NT$9.26 0.29 USD | NT$3.90B 123.85M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.28 0.23 USD |
+0.14
|
NT$3.86B 122.75M USD | NT$150.31K 4.78K USD | NT$7.25 0.23 USD | NT$7.51 0.24 USD | NT$3.86B 122.75M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.20 0.58 USD |
+0.55
|
NT$3.03B 96.22M USD | NT$116.00K 3.69K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$3.03B 96.22M USD | 11.23 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.65 0.75 USD |
-0.84
|
NT$2.71B 86.06M USD | NT$619.38K 19.68K USD | NT$23.40 0.74 USD | NT$24.10 0.77 USD | NT$2.71B 86.06M USD | 31.95 | NT$0.74 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.75 0.72 USD |
+1.56
|
NT$2.58B 82.04M USD | NT$340.25K 10.81K USD | NT$22.50 0.71 USD | NT$23.40 0.74 USD | NT$2.58B 82.04M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.15 0.42 USD |
-0.75
|
NT$2.55B 81.12M USD | NT$154.17K 4.9K USD | NT$13.15 0.42 USD | NT$13.35 0.42 USD | NT$2.55B 81.12M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$50.30 1.6 USD |
-0.79
|
NT$2.45B 77.96M USD | NT$184.16K 5.85K USD | NT$50.00 1.59 USD | NT$50.70 1.61 USD | NT$2.45B 77.96M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$18.90 0.6 USD |
-0.79
|
NT$2.25B 71.6M USD | NT$7.02K 223.09 USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$2.25B 71.6M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.10 0.7 USD |
+0.23
|
NT$2.20B 69.79M USD | NT$94.34K 3K USD | NT$21.95 0.7 USD | NT$22.30 0.71 USD | NT$2.20B 69.79M USD | 28.33 | NT$0.78 0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.90 0.38 USD |
+0.42
|
NT$2.18B 69.2M USD | NT$480.93K 15.28K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$2.18B 69.2M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$23.05 0.73 USD |
-1.5
|
NT$2.18B 69.16M USD | NT$1.21M 38.49K USD | NT$22.80 0.72 USD | NT$23.80 0.76 USD | NT$2.18B 69.16M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$39.00 1.24 USD |
-0.26
|
NT$2.16B 68.48M USD | NT$211.49K 6.72K USD | NT$38.80 1.23 USD | NT$39.20 1.25 USD | NT$2.16B 68.48M USD | 33.62 | NT$1.16 0.04 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.35 0.52 USD |
-0.61
|
NT$2.13B 67.81M USD | NT$126.16K 4.01K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$2.13B 67.81M USD | 29.19 | NT$0.56 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.15 0.39 USD |
+0.83
|
NT$2.10B 66.66M USD | NT$274.08K 8.71K USD | NT$11.50 0.37 USD | NT$12.20 0.39 USD | NT$2.10B 66.66M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$47.60 1.51 USD |
-2.86
|
NT$2.01B 64.02M USD | NT$160.99K 5.12K USD | NT$47.60 1.51 USD | NT$49.00 1.56 USD | NT$2.01B 64.02M USD | 20.78 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$2.00B 63.47M USD | NT$95.74K 3.04K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$2.00B 63.47M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.85 0.6 USD |
+4.09
|
NT$1.95B 61.83M USD | NT$141.06K 4.48K USD | NT$18.15 0.58 USD | NT$19.30 0.61 USD | NT$1.95B 61.83M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}