Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (156)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (53)
- Taiwan (103)
Vật liệu cơ bản (156)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.55 0.62 USD |
+0.77
|
$300.43B 9.55B USD | $16.02M 428.2K USD | $19.4 0.62 USD | $19.65 0.62 USD | $300.43B 9.55B USD | 178.18 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.3 0.93 USD |
+1.74
|
$231.98B 7.37B USD | $8.61M 247.46K USD | $28.5 0.91 USD | $29.4 0.93 USD | $231.98B 7.37B USD | 91.40 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.3 1.12 USD |
+2.92
|
$224.71B 7.14B USD | $10.69M 319.86K USD | $34.1 1.08 USD | $35.4 1.12 USD | $224.71B 7.14B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $27.55 0.88 USD |
+0.18
|
$207.86B 6.6B USD | $15.68M 375.29K USD | $27.35 0.87 USD | $27.65 0.88 USD | $207.86B 6.6B USD | 22.43 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $42.1 1.34 USD |
+1.08
|
$149.13B 4.74B USD | $3.39M 75.92K USD | $41.7 1.33 USD | $42.15 1.34 USD | $149.13B 4.74B USD | 12.47 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.65 0.78 USD |
+3.57
|
$144.47B 4.59B USD | $10.27M 297.85K USD | $23.75 0.75 USD | $24.8 0.79 USD | $144.47B 4.59B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $898 28.53 USD |
-9.2
|
$88.83B 2.82B USD | $8.8M 279.6K USD | $894 28.41 USD | $972 30.89 USD | $88.83B 2.82B USD | 10.75 | $83.47 2.65 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.1 0.67 USD |
-0.94
|
$85.33B 2.71B USD | $8.64M 274.53K USD | $20.9 0.66 USD | $21.4 0.68 USD | $85.33B 2.71B USD | 31.96 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.8 1.14 USD |
+0.28
|
$76.75B 2.44B USD | $9.56M 303.92K USD | $35.25 1.12 USD | $36.1 1.15 USD | $76.75B 2.44B USD | 20.69 | $1.73 0.05 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $44.8 1.42 USD |
+0.45
|
$52.72B 1.68B USD | $4.11M 130.48K USD | $44.35 1.41 USD | $44.85 1.43 USD | $52.72B 1.68B USD | 11.48 | $3.9 0.12 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.9 1.68 USD |
+1.15
|
$51.84B 1.65B USD | $959.81K 30.5K USD | $52.3 1.66 USD | $53.1 1.69 USD | $51.84B 1.65B USD | 26.44 | $2 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.2 2.04 USD |
-0.16
|
$46.88B 1.49B USD | $616.33K 19.58K USD | $64.2 2.04 USD | $64.8 2.06 USD | $46.88B 1.49B USD | 10.50 | $6.11 0.19 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.6 0.5 USD |
-0.64
|
$45.37B 1.44B USD | $13.87M 440.75K USD | $15.35 0.49 USD | $15.8 0.5 USD | $45.37B 1.44B USD | 0 | -$0.58 -0.01 USD | |
| YFY Inc. 1907.TW | $26.15 0.83 USD |
-0.38
|
$43.42B 1.38B USD | $489.59K 15.56K USD | $26.1 0.83 USD | $26.4 0.84 USD | $43.42B 1.38B USD | 36.31 | $0.72 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $344.5 10.95 USD |
+1.03
|
$41.54B 1.32B USD | $207.05K 6.58K USD | $336.5 10.69 USD | $345 10.96 USD | $41.54B 1.32B USD | 15.37 | $22.4 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $152 4.83 USD |
+0.33
|
$38B 1.21B USD | $192.67K 6.12K USD | $151 4.8 USD | $152.5 4.85 USD | $38B 1.21B USD | 20.34 | $7.47 0.24 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $64.7 2.06 USD |
+2.21
|
$37.63B 1.2B USD | $179.16K 5.69K USD | $63 2 USD | $64.9 2.06 USD | $37.63B 1.2B USD | 16.13 | $4.01 0.13 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.5 0.81 USD |
-0.39
|
$30.05B 954.72M USD | $1.05M 33.33K USD | $25.4 0.81 USD | $25.6 0.81 USD | $30.05B 954.72M USD | 17.34 | $1.47 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.35 0.49 USD |
0
|
$29.65B 942.01M USD | $960.52K 30.52K USD | $15.3 0.49 USD | $15.4 0.49 USD | $29.65B 942.01M USD | 0 | -$0.99 -0.03 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.88 0.22 USD |
+1.18
|
$26.04B 827.42M USD | $5.51M 175.01K USD | $6.8 0.22 USD | $6.94 0.22 USD | $26.04B 827.42M USD | 688.00 | $0.01 0.0003 USD | |
| Daxin Materials Corporation 5234.TW | $237 7.53 USD |
+0.85
|
$24.34B 773.53M USD | $1.44M 45.64K USD | $229 7.28 USD | $238 7.56 USD | $24.34B 773.53M USD | 37.61 | $6.3 0.2 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.2 1.31 USD |
-0.72
|
$24.16B 767.64M USD | $2.33M 74.09K USD | $41.05 1.3 USD | $41.95 1.33 USD | $24.16B 767.64M USD | 11.31 | $3.64 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $15.1 0.48 USD |
+0.33
|
$21.68B 688.78M USD | $2.17M 69.04K USD | $15.1 0.48 USD | $15.35 0.49 USD | $21.68B 688.78M USD | 0 | -$0.81 -0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $92.3 2.93 USD |
+0.11
|
$21.43B 680.86M USD | $73.3K 2.33K USD | $92 2.92 USD | $92.6 2.94 USD | $21.43B 680.86M USD | 18.72 | $4.93 0.16 USD | |
| Universal Cement Corporation 1104.TW | $30.3 0.96 USD |
-0.66
|
$20.81B 661.13M USD | $355.38K 11.29K USD | $30.25 0.96 USD | $30.75 0.98 USD | $20.81B 661.13M USD | 13.77 | $2.2 0.07 USD | |
| Cheng Loong Corporation 1904.TW | $17.55 0.56 USD |
+1.45
|
$19.45B 618.03M USD | $366.62K 11.65K USD | $17.35 0.55 USD | $17.6 0.56 USD | $19.45B 618.03M USD | 47.43 | $0.37 0.01 USD | |
| CHC Resources Corporation 9930.TW | $77.2 2.45 USD |
-1.4
|
$19.19B 609.68M USD | $104.99K 3.34K USD | $77.2 2.45 USD | $78.2 2.48 USD | $19.19B 609.68M USD | 16.11 | $4.79 0.15 USD | |
| Allied Supreme Corp. 4770.TW | $233 7.4 USD |
-2.11
|
$18.63B 592.11M USD | $385.85K 12.26K USD | $231.5 7.36 USD | $240 7.63 USD | $18.63B 592.11M USD | 12.93 | $18.02 0.57 USD | |
| Sinon Corporation 1712.TW | $42.25 1.34 USD |
+0.72
|
$17.77B 564.51M USD | $147.42K 4.68K USD | $41.95 1.33 USD | $42.3 1.34 USD | $17.77B 564.51M USD | 16.96 | $2.49 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $62.5 1.99 USD |
-0.48
|
$16.25B 516.43M USD | $1.8M 57.09K USD | $61.6 1.96 USD | $64 2.03 USD | $16.25B 516.43M USD | 0 | -$0.1 -0.003 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.12 0.19 USD |
-0.16
|
$16.04B 509.58M USD | $55.6K 1.77K USD | $6.06 0.19 USD | $6.36 0.2 USD | $16.04B 509.58M USD | 0 | -$1.18 -0.03 USD | |
| TSRC Corporation 2103.TW | $18.25 0.58 USD |
+1.11
|
$15.07B 478.83M USD | $526.15K 16.72K USD | $18.1 0.58 USD | $18.3 0.58 USD | $15.07B 478.83M USD | 16.29 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.45 0.4 USD |
0
|
$13.73B 436.29M USD | $256.59K 8.15K USD | $12.4 0.39 USD | $12.55 0.4 USD | $13.73B 436.29M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.55 1.35 USD |
+0.47
|
$13.66B 434.2M USD | $316.96K 10.07K USD | $41.8 1.33 USD | $42.65 1.36 USD | $13.66B 434.2M USD | 37.99 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.8 0.63 USD |
0
|
$12.82B 407.47M USD | $370.39K 11.77K USD | $19.75 0.63 USD | $19.9 0.63 USD | $12.82B 407.47M USD | 10.42 | $1.9 0.06 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $25.4 0.81 USD |
-1.17
|
$12.51B 397.43M USD | $465.56K 14.79K USD | $25.35 0.81 USD | $26.1 0.83 USD | $12.51B 397.43M USD | 20.48 | $1.24 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.7 0.34 USD |
+0.47
|
$12.25B 389.37M USD | $1.71M 54.27K USD | $10.55 0.34 USD | $10.8 0.34 USD | $12.25B 389.37M USD | 0 | -$1.59 -0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.9 1.05 USD |
+1.08
|
$11.83B 375.95M USD | $521.86K 16.58K USD | $32.85 1.04 USD | $33.45 1.06 USD | $11.83B 375.95M USD | 45.69 | $0.72 0.02 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.35 0.65 USD |
0
|
$11.6B 368.5M USD | $34K 1.08K USD | $20.25 0.64 USD | $20.5 0.65 USD | $11.6B 368.5M USD | 31.79 | $0.64 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69 2.19 USD |
+0.44
|
$11.55B 366.85M USD | $65.42K 2.08K USD | $68.8 2.19 USD | $69.2 2.2 USD | $11.55B 366.85M USD | 12.43 | $5.55 0.18 USD | |
| YC Inox Co.,Ltd 2034.TW | $22 0.7 USD |
-1.35
|
$11.52B 365.96M USD | $652.76K 20.74K USD | $22 0.7 USD | $22.35 0.71 USD | $11.52B 365.96M USD | 220.00 | $0.1 0.003 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.85 0.41 USD |
0
|
$11.27B 358.1M USD | $458.72K 14.58K USD | $12.8 0.41 USD | $12.95 0.41 USD | $11.27B 358.1M USD | 0 | -$0.12 -0.003 USD | |
| UPC Technology Corporation 1313.TW | $8.25 0.26 USD |
+0.98
|
$10.97B 348.57M USD | $443.7K 14.1K USD | $8.17 0.26 USD | $8.25 0.26 USD | $10.97B 348.57M USD | 0 | -$1.4 -0.04 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.2 0.51 USD |
0
|
$10.45B 332.05M USD | $345.67K 10.98K USD | $16.1 0.51 USD | $16.25 0.52 USD | $10.45B 332.05M USD | 15.14 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $9.74 0.31 USD |
+1.67
|
$10.44B 331.87M USD | $951.76K 30.24K USD | $9.55 0.3 USD | $9.8 0.31 USD | $10.44B 331.87M USD | 0 | -$2.22 -0.07 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.7 0.34 USD |
0
|
$10.38B 329.8M USD | $409.41K 13.01K USD | $10.65 0.34 USD | $10.75 0.34 USD | $10.38B 329.8M USD | 0 | -$2.8 -0.08 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15 0.48 USD |
+0.33
|
$9.9B 314.73M USD | $186.92K 5.94K USD | $14.9 0.47 USD | $15.1 0.48 USD | $9.9B 314.73M USD | 22.38 | $0.67 0.02 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $48.8 1.55 USD |
-0.2
|
$9.7B 308.33M USD | $85.72K 2.72K USD | $48.8 1.55 USD | $49.4 1.57 USD | $9.7B 308.33M USD | 10.40 | $4.69 0.15 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.95 0.54 USD |
-0.29
|
$9.28B 295.01M USD | $1.13M 36K USD | $16.9 0.54 USD | $17.1 0.54 USD | $9.28B 295.01M USD | 37.66 | $0.45 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $83.9 2.67 USD |
+0.96
|
$9.2B 292.25M USD | $868.45K 27.6K USD | $81.6 2.59 USD | $84.5 2.69 USD | $9.2B 292.25M USD | 35.85 | $2.34 0.07 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.63 0.21 USD |
+0.76
|
$8.9B 282.65M USD | $780.1K 24.79K USD | $6.58 0.21 USD | $6.65 0.21 USD | $8.9B 282.65M USD | 221.00 | $0.03 0.0009 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18 0.57 USD |
0
|
$8.59B 272.83M USD | $134.06K 4.26K USD | $17.85 0.57 USD | $18.1 0.58 USD | $8.59B 272.83M USD | 11.68 | $1.54 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.4 1.73 USD |
+2.26
|
$8.21B 260.93M USD | $300.33K 9.54K USD | $53.2 1.69 USD | $54.7 1.74 USD | $8.21B 260.93M USD | 5.16 | $10.53 0.33 USD | |
| Sesoda Corporation 1708.TW | $32.9 1.05 USD |
+0.3
|
$8.19B 260.31M USD | $732.98K 23.29K USD | $32.7 1.04 USD | $33.05 1.05 USD | $8.19B 260.31M USD | 8.04 | $4.09 0.13 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.45 1.16 USD |
0
|
$8.04B 255.6M USD | $47.3K 1.5K USD | $36.4 1.16 USD | $36.55 1.16 USD | $8.04B 255.6M USD | 1822.50 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.1 0.83 USD |
+0.19
|
$7.92B 251.78M USD | $161.79K 5.14K USD | $26.05 0.83 USD | $26.2 0.83 USD | $7.92B 251.78M USD | 12.98 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $34.8 1.11 USD |
+6.76
|
$7.87B 250.17M USD | $4.25M 135.1K USD | $32.55 1.03 USD | $35 1.11 USD | $7.87B 250.17M USD | 0 | -$2.14 -0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.81 0.25 USD |
-0.38
|
$7.67B 243.62M USD | $217.54K 6.91K USD | $7.8 0.25 USD | $7.88 0.25 USD | $7.67B 243.62M USD | 39.04 | $0.2 0.006 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.6 0.75 USD |
-1.26
|
$7.58B 240.85M USD | $412.1K 13.09K USD | $23.45 0.75 USD | $23.9 0.76 USD | $7.58B 240.85M USD | 13.03 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.1 0.89 USD |
0
|
$7.5B 238.43M USD | $446.58K 14.19K USD | $28 0.89 USD | $28.3 0.9 USD | $7.5B 238.43M USD | 12.54 | $2.24 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.85 1.14 USD |
+0.42
|
$7.15B 227.25M USD | $191.3K 6.08K USD | $35.7 1.13 USD | $36.2 1.15 USD | $7.15B 227.25M USD | 13.94 | $2.57 0.08 USD | |
| Asia Polymer Corporation 1308.TW | $11.95 0.38 USD |
+1.7
|
$7.1B 225.45M USD | $270.83K 8.61K USD | $11.75 0.37 USD | $11.95 0.38 USD | $7.1B 225.45M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $65.4 2.08 USD |
+2.67
|
$6.61B 210.01M USD | $4.19M 133.29K USD | $63.4 2.01 USD | $66.2 2.1 USD | $6.61B 210.01M USD | 29.32 | $2.23 0.07 USD | |
| China General Plastics Corporation 1305.TW | $10.7 0.34 USD |
+1.9
|
$6.22B 197.55M USD | $277.21K 8.81K USD | $10.5 0.33 USD | $10.7 0.34 USD | $6.22B 197.55M USD | 0 | -$1.63 -0.05 USD | |
| Lucky Cement Co. 1108.TW | $15.1 0.48 USD |
0
|
$6.11B 194.2M USD | $31.26K 993.3 USD | $15 0.48 USD | $15.1 0.48 USD | $6.11B 194.2M USD | 12.17 | $1.24 0.04 USD | |
| Coremax Corporation 4739.TW | $48.85 1.55 USD |
-2.69
|
$5.71B 181.5M USD | $179.98K 5.72K USD | $48.7 1.55 USD | $50.2 1.6 USD | $5.71B 181.5M USD | 67.84 | $0.72 0.02 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.4 0.55 USD |
-0.57
|
$5.64B 179.15M USD | $59.08K 1.88K USD | $17.4 0.55 USD | $17.65 0.56 USD | $5.64B 179.15M USD | 29.49 | $0.59 0.02 USD | |
| Liton Technology Corp. 6175.TWO | $34.55 1.1 USD |
-0.43
|
$5.16B 163.88M USD | $149.7K 4.76K USD | $34.5 1.1 USD | $34.95 1.11 USD | $5.16B 163.88M USD | 10.83 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $102.5 3.26 USD |
-1.91
|
$4.64B 147.3M USD | $89.3K 2.84K USD | $102.5 3.26 USD | $105.5 3.35 USD | $4.64B 147.3M USD | 52.83 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.7 1.96 USD |
-0.16
|
$4.63B 147.01M USD | $172.98K 5.5K USD | $60.9 1.94 USD | $62.3 1.98 USD | $4.63B 147.01M USD | 18.58 | $3.32 0.11 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.15 0.35 USD |
+0.45
|
$4.43B 140.86M USD | $250.62K 7.96K USD | $11.1 0.35 USD | $11.25 0.36 USD | $4.43B 140.86M USD | 0 | -$0.44 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.5 0.49 USD |
-1.27
|
$4.29B 136.31M USD | $65.41K 2.08K USD | $15.45 0.49 USD | $15.6 0.5 USD | $4.29B 136.31M USD | 12.40 | $1.25 0.04 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.08 0.26 USD |
+0.62
|
$4.27B 135.53M USD | $241.58K 7.68K USD | $8.03 0.26 USD | $8.14 0.26 USD | $4.27B 135.53M USD | 0 | -$1 -0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.88 0.31 USD |
-0.3
|
$4.22B 134.16M USD | $93.9K 2.98K USD | $9.88 0.31 USD | $9.96 0.32 USD | $4.22B 134.16M USD | 0 | -$0.46 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.83 0.25 USD |
-0.89
|
$4.16B 132.03M USD | $64.24K 2.04K USD | $7.81 0.25 USD | $7.91 0.25 USD | $4.16B 132.03M USD | 0 | -$2 -0.06 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.25 0.33 USD |
0
|
$4.14B 131.49M USD | $172.42K 5.48K USD | $10.2 0.32 USD | $10.3 0.33 USD | $4.14B 131.49M USD | 10.56 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $27.9 0.89 USD |
+0.36
|
$4.12B 131M USD | $276.03K 8.77K USD | $27.55 0.88 USD | $28.05 0.89 USD | $4.12B 131M USD | 71.53 | $0.39 0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.65 0.5 USD |
-0.32
|
$2.98B 94.65M USD | $182.51K 5.8K USD | $15.5 0.49 USD | $15.75 0.5 USD | $2.98B 94.65M USD | 47.42 | $0.33 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.6 0.53 USD |
0
|
$2.92B 92.9M USD | $280.87K 8.92K USD | $16.6 0.53 USD | $16.85 0.54 USD | $2.92B 92.9M USD | 33.87 | $0.49 0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $23.35 0.74 USD |
+0.65
|
$2.91B 92.32M USD | $112.24K 3.57K USD | $23.25 0.74 USD | $23.85 0.76 USD | $2.91B 92.32M USD | 49.68 | $0.47 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.16 0.26 USD |
-0.37
|
$2.75B 87.42M USD | $110.71K 3.52K USD | $8.08 0.26 USD | $8.19 0.26 USD | $2.75B 87.42M USD | 0 | -$0.68 -0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.9 0.73 USD |
-0.22
|
$2.73B 86.76M USD | $34.13K 1.08K USD | $22.1 0.7 USD | $23.05 0.73 USD | $2.73B 86.76M USD | 0 | -$3.31 -0.1 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.5 0.49 USD |
-3.73
|
$2.58B 81.95M USD | $828.36K 26.32K USD | $15.15 0.48 USD | $15.65 0.5 USD | $2.58B 81.95M USD | 6.79 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.85 0.47 USD |
-1.66
|
$2.56B 81.47M USD | $20.17K 640.94 USD | $14.85 0.47 USD | $15.1 0.48 USD | $2.56B 81.47M USD | 0 | -$1.75 -0.05 USD | |
| TMP Steel Corporation 6248.TWO | $25.2 0.8 USD |
-0.59
|
$2.52B 80.04M USD | $80.43K 2.56K USD | $25.05 0.8 USD | $25.45 0.81 USD | $2.52B 80.04M USD | 8.87 | $2.84 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.1 0.38 USD |
-1.22
|
$2.24B 71.26M USD | $91.11K 2.9K USD | $12.1 0.38 USD | $12.2 0.39 USD | $2.24B 71.26M USD | 20.16 | $0.6 0.02 USD | |
| Amia Co.,Ltd 8438.TW | $31.85 1.01 USD |
+0.63
|
$2.23B 70.79M USD | $21.09K 670.14 USD | $31.35 1 USD | $31.85 1.01 USD | $2.23B 70.79M USD | 13.72 | $2.32 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.95 0.38 USD |
+0.42
|
$2.21B 70.2M USD | $621.4K 19.75K USD | $11.95 0.38 USD | $12.3 0.39 USD | $2.21B 70.2M USD | 0 | -$0.78 -0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15.35 0.49 USD |
+1.66
|
$2B 63.66M USD | $125.17K 3.98K USD | $15.1 0.48 USD | $15.35 0.49 USD | $2B 63.66M USD | 30.09 | $0.51 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $43.8 1.39 USD |
-1.68
|
$1.92B 61.05M USD | $168.58K 5.36K USD | $43.9 1.39 USD | $44.95 1.43 USD | $1.92B 61.05M USD | 34.48 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $16.25 0.52 USD |
0
|
$1.73B 55.1M USD | $178.12K 5.66K USD | $16.1 0.51 USD | $16.3 0.52 USD | $1.73B 55.1M USD | 12.69 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.83 0.19 USD |
-0.68
|
$1.57B 49.82M USD | $122.35K 3.89K USD | $5.79 0.18 USD | $5.92 0.19 USD | $1.57B 49.82M USD | 0 | -$1.59 -0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.15 0.89 USD |
-0.88
|
$1.56B 49.43M USD | $66.41K 2.11K USD | $28.15 0.89 USD | $28.45 0.9 USD | $1.56B 49.43M USD | 18.16 | $1.55 0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.95 0.57 USD |
+1.7
|
$1.45B 46.03M USD | $51K 1.62K USD | $17.75 0.56 USD | $18 0.57 USD | $1.45B 46.03M USD | 69.03 | $0.26 0.008 USD | |
| Daily Polymer Corp. 4716.TWO | $15.85 0.5 USD |
-0.63
|
$1.4B 44.36M USD | $171.76K 5.46K USD | $15.8 0.5 USD | $16.2 0.51 USD | $1.4B 44.36M USD | 158.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.52 0.08 USD |
0
|
$1.17B 37.12M USD | $9.71K 308.47 USD | $2.41 0.08 USD | $2.52 0.08 USD | $1.17B 37.12M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $27.35 0.87 USD |
-1.27
|
$898.23M 28.54M USD | $91.02K 2.89K USD | $27.3 0.87 USD | $27.95 0.89 USD | $898.23M 28.54M USD | 19.12 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.2 0.36 USD |
-2.18
|
$810.13M 25.74M USD | $92.13K 2.93K USD | $11.15 0.35 USD | $11.7 0.37 USD | $810.13M 25.74M USD | 124.44 | $0.09 0.002 USD | |
| China Steel Corporation 2002A.TW | $40.05 1.27 USD |
+0.12
|
$297.74B 9.46B USD | $16K 508.4 USD | $39.9 1.27 USD | $40 1.27 USD | $297.74B 9.46B USD | 364.09 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
0
|
$211.3B 6.71B USD | $22.25K 707.03 USD | $48 1.53 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}