Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (148)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (47)
- Taiwan (101)
Vật liệu cơ bản (148)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$176.00 5.59 USD |
-3.31
|
NT$1.40T 44.35B USD | NT$82.54M 2.62M USD | NT$175.50 5.58 USD | NT$193.00 6.13 USD | NT$1.40T 44.35B USD | 314.28 | NT$0.56 0.02 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$60.00 1.91 USD |
-7.25
|
NT$350.94B 11.15B USD | NT$41.75M 1.33M USD | NT$60.00 1.91 USD | NT$64.70 2.06 USD | NT$350.94B 11.15B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$55.10 1.75 USD |
-5
|
NT$350.75B 11.15B USD | NT$24.41M 775.62K USD | NT$55.10 1.75 USD | NT$58.40 1.86 USD | NT$350.75B 11.15B USD | 0 | -NT$1.08 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.60 0.59 USD |
-0.53
|
NT$284.21B 9.03B USD | NT$11.35M 360.53K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$284.21B 9.03B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$65.90 2.09 USD |
-0.15
|
NT$191.64B 6.09B USD | NT$18.06M 574K USD | NT$65.60 2.08 USD | NT$67.70 2.15 USD | NT$191.64B 6.09B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$22.80 0.72 USD |
-1.3
|
NT$170.84B 5.43B USD | NT$21.13M 671.28K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$170.84B 5.43B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.55 1.1 USD |
-0.86
|
NT$153.10B 4.86B USD | NT$7.81M 248.09K USD | NT$34.50 1.1 USD | NT$35.15 1.12 USD | NT$153.10B 4.86B USD | 46.06 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.80 1.14 USD |
0
|
NT$126.97B 4.03B USD | NT$6.90M 219.33K USD | NT$35.55 1.13 USD | NT$36.10 1.15 USD | NT$126.97B 4.03B USD | 11.97 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.25 1.28 USD |
-0.74
|
NT$94.68B 3.01B USD | NT$4.23M 134.33K USD | NT$40.25 1.28 USD | NT$41.00 1.3 USD | NT$94.68B 3.01B USD | 14.02 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$74.10 2.35 USD |
-3.39
|
NT$87.05B 2.77B USD | NT$9.71M 308.53K USD | NT$74.00 2.35 USD | NT$77.40 2.46 USD | NT$87.05B 2.77B USD | 52.92 | NT$1.40 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$174.00 5.53 USD |
-0.57
|
NT$52.20B 1.66B USD | NT$218.34K 6.94K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$52.20B 1.66B USD | 24.13 | NT$7.21 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.70 2.21 USD |
+1.31
|
NT$50.90B 1.62B USD | NT$1.39M 44.08K USD | NT$68.70 2.18 USD | NT$70.30 2.23 USD | NT$50.90B 1.62B USD | 10.82 | NT$6.44 0.2 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.40 1.51 USD |
-3.07
|
NT$46.89B 1.49B USD | NT$5.20M 165.14K USD | NT$47.30 1.5 USD | NT$48.90 1.55 USD | NT$46.89B 1.49B USD | 7.78 | NT$6.09 0.19 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.50 1.51 USD |
-1.14
|
NT$46.55B 1.48B USD | NT$962.22K 30.57K USD | NT$47.45 1.51 USD | NT$48.00 1.53 USD | NT$46.55B 1.48B USD | 50.00 | NT$0.95 0.03 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.70 0.88 USD |
-0.54
|
NT$45.99B 1.46B USD | NT$741.30K 23.55K USD | NT$27.45 0.87 USD | NT$28.00 0.89 USD | NT$45.99B 1.46B USD | 23.27 | NT$1.19 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$339.00 10.77 USD |
-1.88
|
NT$40.87B 1.3B USD | NT$339.03K 10.77K USD | NT$338.50 10.76 USD | NT$345.00 10.96 USD | NT$40.87B 1.3B USD | 16.77 | NT$20.21 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$385.00 12.23 USD |
+1.32
|
NT$39.55B 1.26B USD | NT$145.05K 4.61K USD | NT$380.50 12.09 USD | NT$386.00 12.27 USD | NT$39.55B 1.26B USD | 52.52 | NT$7.33 0.23 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.60 3.01 USD |
-0.53
|
NT$39.46B 1.25B USD | NT$160.06K 5.09K USD | NT$94.40 3 USD | NT$96.00 3.05 USD | NT$39.46B 1.25B USD | 10.99 | NT$8.60 0.27 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.15 1.02 USD |
-0.31
|
NT$37.84B 1.2B USD | NT$556.43K 17.68K USD | NT$32.10 1.02 USD | NT$32.30 1.03 USD | NT$37.84B 1.2B USD | 9.77 | NT$3.29 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.80 1.96 USD |
-0.96
|
NT$35.94B 1.14B USD | NT$111.40K 3.54K USD | NT$61.80 1.96 USD | NT$62.40 1.98 USD | NT$35.94B 1.14B USD | 16.05 | NT$3.85 0.12 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.99 0.29 USD |
-7.32
|
NT$34.03B 1.08B USD | NT$108.78M 3.46M USD | NT$8.94 0.28 USD | NT$9.61 0.31 USD | NT$34.03B 1.08B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$323.00 10.26 USD |
+2.22
|
NT$27.63B 877.95M USD | NT$2.11M 67.18K USD | NT$310.00 9.85 USD | NT$333.00 10.58 USD | NT$27.63B 877.95M USD | 262.60 | NT$1.23 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$257.00 8.17 USD |
-0.96
|
NT$26.40B 839.02M USD | NT$723.43K 22.99K USD | NT$256.00 8.13 USD | NT$267.50 8.5 USD | NT$26.40B 839.02M USD | 128.50 | NT$2.00 0.06 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$25.41B 807.29M USD | NT$590.34K 18.76K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$25.41B 807.29M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.65 0.72 USD |
-3.2
|
NT$25.10B 797.64M USD | NT$1.57M 49.74K USD | NT$22.65 0.72 USD | NT$23.30 0.74 USD | NT$25.10B 797.64M USD | 30.60 | NT$0.74 0.02 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$24.62B 782.29M USD | NT$803.92K 25.54K USD | NT$17.10 0.54 USD | NT$17.25 0.55 USD | NT$24.62B 782.29M USD | 0 | -NT$1.29 -0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$42.80 1.36 USD |
-0.93
|
NT$23.44B 744.93M USD | NT$2.15M 68.23K USD | NT$42.40 1.35 USD | NT$43.55 1.38 USD | NT$23.44B 744.93M USD | 0 | -NT$0.21 -0.006 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$82.40 2.62 USD |
-0.24
|
NT$19.13B 607.83M USD | NT$317.32K 10.08K USD | NT$81.80 2.6 USD | NT$83.50 2.65 USD | NT$19.13B 607.83M USD | 31.09 | NT$2.65 0.08 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.93 0.19 USD |
-0.67
|
NT$19.10B 606.81M USD | NT$100.55K 3.2K USD | NT$5.81 0.18 USD | NT$6.00 0.19 USD | NT$19.10B 606.81M USD | 0 | -NT$2.36 -0.07 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.00 0.73 USD |
-3.36
|
NT$18.99B 603.45M USD | NT$5.34M 169.54K USD | NT$22.50 0.71 USD | NT$23.70 0.75 USD | NT$18.99B 603.45M USD | 42.59 | NT$0.54 0.02 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.15 0.86 USD |
+0.18
|
NT$18.64B 592.4M USD | NT$256.78K 8.16K USD | NT$27.05 0.86 USD | NT$27.30 0.87 USD | NT$18.64B 592.4M USD | 10.64 | NT$2.55 0.08 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.20 1.05 USD |
-1.19
|
NT$18.19B 578.07M USD | NT$844.15K 26.82K USD | NT$33.05 1.05 USD | NT$34.00 1.08 USD | NT$18.19B 578.07M USD | 16.27 | NT$2.04 0.06 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$16.00 0.51 USD |
+1.92
|
NT$17.65B 560.69M USD | NT$2.42M 77.03K USD | NT$15.45 0.49 USD | NT$16.10 0.51 USD | NT$17.65B 560.69M USD | 0 | -NT$0.56 -0.01 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$367.00 11.66 USD |
+9.88
|
NT$17.43B 553.78M USD | NT$335.53K 10.66K USD | NT$335.00 10.64 USD | NT$367.00 11.66 USD | NT$17.43B 553.78M USD | 917.50 | NT$0.40 0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
-0.23
|
NT$17.11B 543.83M USD | NT$67.57K 2.15K USD | NT$214.00 6.8 USD | NT$216.50 6.88 USD | NT$17.11B 543.83M USD | 21.08 | NT$10.15 0.32 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.25 0.55 USD |
-2.82
|
NT$16.93B 538.08M USD | NT$14.70M 467.04K USD | NT$17.25 0.55 USD | NT$17.95 0.57 USD | NT$16.93B 538.08M USD | 34.50 | NT$0.50 0.02 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.30 1.25 USD |
-0.13
|
NT$16.53B 525.1M USD | NT$121.75K 3.87K USD | NT$39.25 1.25 USD | NT$39.45 1.25 USD | NT$16.53B 525.1M USD | 15.11 | NT$2.60 0.08 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.40 0.39 USD |
-6.06
|
NT$16.50B 524.37M USD | NT$7.79M 247.52K USD | NT$12.40 0.39 USD | NT$13.05 0.41 USD | NT$16.50B 524.37M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$16.14B 512.79M USD | NT$2.03M 64.36K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$16.14B 512.79M USD | 40.11 | NT$2.68 0.09 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$37.45 1.19 USD |
-1.32
|
NT$15.12B 480.41M USD | NT$1.55M 49.3K USD | NT$35.20 1.12 USD | NT$37.50 1.19 USD | NT$15.12B 480.41M USD | 42.07 | NT$0.89 0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.35 0.42 USD |
-2.2
|
NT$15.02B 477.16M USD | NT$7.77M 247.05K USD | NT$13.35 0.42 USD | NT$13.80 0.44 USD | NT$15.02B 477.16M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$58.80 1.87 USD |
-2
|
NT$14.64B 465.23M USD | NT$4.26M 135.21K USD | NT$58.80 1.87 USD | NT$60.20 1.91 USD | NT$14.64B 465.23M USD | 18.09 | NT$3.25 0.1 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.35 0.52 USD |
-5.51
|
NT$14.34B 455.64M USD | NT$7.82M 248.5K USD | NT$16.25 0.52 USD | NT$17.25 0.55 USD | NT$14.34B 455.64M USD | 0 | -NT$1.01 -0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.30 0.42 USD |
-3.62
|
NT$14.26B 453.16M USD | NT$4.12M 131.05K USD | NT$13.25 0.42 USD | NT$14.05 0.45 USD | NT$14.26B 453.16M USD | 0 | -NT$2.60 -0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.90 0.92 USD |
-0.69
|
NT$14.23B 452.19M USD | NT$379.90K 12.07K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$14.23B 452.19M USD | 34.81 | NT$0.83 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$95.40 3.03 USD |
-3.05
|
NT$13.78B 437.75M USD | NT$9.53M 302.95K USD | NT$95.10 3.02 USD | NT$102.50 3.26 USD | NT$13.78B 437.75M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.25 0.68 USD |
+0.47
|
NT$13.76B 437.31M USD | NT$397.74K 12.64K USD | NT$21.15 0.67 USD | NT$21.35 0.68 USD | NT$13.76B 437.31M USD | 9.15 | NT$2.32 0.07 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.25 1.22 USD |
-0.52
|
NT$13.76B 437.09M USD | NT$293.94K 9.34K USD | NT$38.20 1.21 USD | NT$38.55 1.22 USD | NT$13.76B 437.09M USD | 112.50 | NT$0.34 0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.35 0.33 USD |
-5.05
|
NT$13.45B 427.33M USD | NT$4.68M 148.84K USD | NT$10.25 0.33 USD | NT$10.75 0.34 USD | NT$13.45B 427.33M USD | 0 | -NT$0.39 -0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$131.50 4.18 USD |
-1.86
|
NT$13.24B 420.79M USD | NT$114.01K 3.62K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$13.24B 420.79M USD | 35.63 | NT$3.69 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$103.50 3.29 USD |
-5.91
|
NT$12.90B 409.94M USD | NT$4.01M 127.49K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$12.90B 409.94M USD | 73.40 | NT$1.41 0.04 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.20 1.21 USD |
0
|
NT$12.27B 389.81M USD | NT$171.01K 5.43K USD | NT$37.95 1.21 USD | NT$38.20 1.21 USD | NT$12.27B 389.81M USD | 11.64 | NT$3.28 0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$90.90 2.89 USD |
-0.87
|
NT$11.64B 369.77M USD | NT$1.65M 52.39K USD | NT$90.00 2.86 USD | NT$92.30 2.93 USD | NT$11.64B 369.77M USD | 2272.50 | NT$0.04 0.001 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$24.00 0.76 USD |
+0.21
|
NT$11.45B 363.78M USD | NT$1.85M 58.71K USD | NT$23.50 0.75 USD | NT$24.50 0.78 USD | NT$11.45B 363.78M USD | 19.51 | NT$1.23 0.04 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.65 0.66 USD |
+1.23
|
NT$10.92B 347.11M USD | NT$595.71K 18.93K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$10.92B 347.11M USD | 103.25 | NT$0.20 0.006 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$52.80 1.68 USD |
-2.58
|
NT$10.38B 329.75M USD | NT$1.02M 32.56K USD | NT$52.80 1.68 USD | NT$54.70 1.74 USD | NT$10.38B 329.75M USD | 19.34 | NT$2.73 0.09 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.65 0.5 USD |
-1.88
|
NT$10.30B 327.2M USD | NT$1.08M 34.32K USD | NT$15.65 0.5 USD | NT$15.95 0.51 USD | NT$10.30B 327.2M USD | 60.19 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.45 0.33 USD |
-3.24
|
NT$10.14B 322.09M USD | NT$2.57M 81.73K USD | NT$10.40 0.33 USD | NT$10.85 0.34 USD | NT$10.14B 322.09M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$9.45B 300.31M USD | NT$347.31K 11.04K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$9.45B 300.31M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.65 0.5 USD |
-1.88
|
NT$8.93B 283.68M USD | NT$76.00K 2.41K USD | NT$15.65 0.5 USD | NT$16.00 0.51 USD | NT$8.93B 283.68M USD | 43.47 | NT$0.36 0.01 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$8.86B 281.54M USD | NT$156.01K 4.96K USD | NT$13.45 0.43 USD | NT$13.65 0.43 USD | NT$8.86B 281.54M USD | 16.01 | NT$0.84 0.03 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.60 0.46 USD |
-2.67
|
NT$8.67B 275.45M USD | NT$1.91M 60.76K USD | NT$14.60 0.46 USD | NT$15.25 0.48 USD | NT$8.67B 275.45M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.00 1.27 USD |
-0.87
|
NT$7.95B 252.73M USD | NT$67.13K 2.13K USD | NT$39.95 1.27 USD | NT$40.35 1.28 USD | NT$7.95B 252.73M USD | 21.85 | NT$1.83 0.06 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$16.85 0.54 USD |
-2.6
|
NT$7.81B 248.22M USD | NT$242.58K 7.71K USD | NT$16.30 0.52 USD | NT$17.40 0.55 USD | NT$7.81B 248.22M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.60 0.81 USD |
-0.19
|
NT$7.77B 246.96M USD | NT$130.79K 4.16K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$7.77B 246.96M USD | 15.32 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.80 0.41 USD |
-3.03
|
NT$7.44B 236.33M USD | NT$2.24M 71.1K USD | NT$12.75 0.41 USD | NT$13.35 0.42 USD | NT$7.44B 236.33M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$48.00 1.53 USD |
+0.63
|
NT$7.25B 230.23M USD | NT$77.15K 2.45K USD | NT$47.80 1.52 USD | NT$48.20 1.53 USD | NT$7.25B 230.23M USD | 12.46 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.30 0.99 USD |
-0.79
|
NT$6.91B 219.49M USD | NT$67.36K 2.14K USD | NT$31.25 0.99 USD | NT$31.60 1 USD | NT$6.91B 219.49M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.70 0.66 USD |
-0.48
|
NT$6.65B 211.26M USD | NT$69.02K 2.19K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$6.65B 211.26M USD | 27.97 | NT$0.74 0.02 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$94.40 3 USD |
-0.74
|
NT$6.60B 209.8M USD | NT$172.64K 5.49K USD | NT$93.90 2.98 USD | NT$96.60 3.07 USD | NT$6.60B 209.8M USD | 45.16 | NT$2.09 0.07 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$85.00 2.7 USD |
-2.07
|
NT$6.37B 202.53M USD | NT$753.20K 23.93K USD | NT$84.60 2.69 USD | NT$88.40 2.81 USD | NT$6.37B 202.53M USD | 28.23 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$81.10 2.58 USD |
+1.76
|
NT$6.01B 190.86M USD | NT$259.13K 8.23K USD | NT$79.40 2.52 USD | NT$82.30 2.62 USD | NT$6.01B 190.86M USD | 21.62 | NT$3.75 0.12 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.60 1.04 USD |
+0.15
|
NT$5.93B 188.35M USD | NT$129.65K 4.12K USD | NT$32.15 1.02 USD | NT$33.40 1.06 USD | NT$5.93B 188.35M USD | 21.30 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.55 0.46 USD |
-2.02
|
NT$5.78B 183.82M USD | NT$2.67M 84.73K USD | NT$14.50 0.46 USD | NT$15.35 0.49 USD | NT$5.78B 183.82M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.40 0.68 USD |
+0.23
|
NT$5.71B 181.58M USD | NT$44.87K 1.43K USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$5.71B 181.58M USD | 10.04 | NT$2.13 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.70 0.44 USD |
-1.44
|
NT$5.54B 176.19M USD | NT$772.68K 24.55K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$5.54B 176.19M USD | 6.34 | NT$2.16 0.07 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.35 0.33 USD |
-6.31
|
NT$5.46B 173.6M USD | NT$5.32M 168.96K USD | NT$10.30 0.33 USD | NT$10.90 0.35 USD | NT$5.46B 173.6M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.85 0.5 USD |
-0.63
|
NT$5.14B 163.19M USD | NT$13.47K 427.98 USD | NT$15.80 0.5 USD | NT$15.90 0.51 USD | NT$5.14B 163.19M USD | 56.60 | NT$0.28 0.008 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.65 0.47 USD |
-0.34
|
NT$5.00B 158.81M USD | NT$30.18K 958.88 USD | NT$14.65 0.47 USD | NT$14.75 0.47 USD | NT$5.00B 158.81M USD | 14.22 | NT$1.03 0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$17.75 0.56 USD |
0
|
NT$4.90B 155.65M USD | NT$355.40K 11.29K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$4.90B 155.65M USD | 50.71 | NT$0.35 0.01 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$31.70 1.01 USD |
-1.4
|
NT$4.68B 148.84M USD | NT$456.44K 14.5K USD | NT$31.70 1.01 USD | NT$32.15 1.02 USD | NT$4.68B 148.84M USD | 96.06 | NT$0.33 0.01 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.85 0.76 USD |
-0.62
|
NT$4.41B 140.11M USD | NT$1.05M 33.35K USD | NT$23.85 0.76 USD | NT$24.50 0.78 USD | NT$4.41B 140.11M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$128.50 4.08 USD |
-0.77
|
NT$4.33B 137.67M USD | NT$145.75K 4.63K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$4.33B 137.67M USD | 41.05 | NT$3.13 0.1 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.12 0.29 USD |
-0.54
|
NT$3.89B 123.57M USD | NT$279.86K 8.89K USD | NT$9.04 0.29 USD | NT$9.26 0.29 USD | NT$3.89B 123.57M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.25 0.23 USD |
-0.28
|
NT$3.85B 122.25M USD | NT$132.21K 4.2K USD | NT$7.25 0.23 USD | NT$7.51 0.24 USD | NT$3.85B 122.25M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.15 0.58 USD |
+0.28
|
NT$3.02B 95.96M USD | NT$69.00K 2.19K USD | NT$18.10 0.58 USD | NT$18.20 0.58 USD | NT$3.02B 95.96M USD | 11.20 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.50 0.75 USD |
-1.47
|
NT$2.69B 85.51M USD | NT$439.51K 13.97K USD | NT$23.45 0.75 USD | NT$24.10 0.77 USD | NT$2.69B 85.51M USD | 31.75 | NT$0.74 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.80 0.72 USD |
+1.79
|
NT$2.59B 82.22M USD | NT$282.08K 8.96K USD | NT$22.50 0.71 USD | NT$23.40 0.74 USD | NT$2.59B 82.22M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$2.56B 81.43M USD | NT$112.81K 3.58K USD | NT$13.15 0.42 USD | NT$13.35 0.42 USD | NT$2.56B 81.43M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$50.30 1.6 USD |
-0.79
|
NT$2.45B 77.96M USD | NT$113.92K 3.62K USD | NT$50.00 1.59 USD | NT$50.70 1.61 USD | NT$2.45B 77.96M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.00 0.6 USD |
-0.26
|
NT$2.27B 71.98M USD | NT$2.02K 64.22 USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$2.27B 71.98M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$23.40 0.74 USD |
0
|
NT$2.21B 70.21M USD | NT$781.35K 24.83K USD | NT$23.25 0.74 USD | NT$23.80 0.76 USD | NT$2.21B 70.21M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.00 0.7 USD |
-0.23
|
NT$2.19B 69.48M USD | NT$74.31K 2.36K USD | NT$21.95 0.7 USD | NT$22.30 0.71 USD | NT$2.19B 69.48M USD | 28.20 | NT$0.78 0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$2.17B 68.91M USD | NT$381.85K 12.13K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$2.17B 68.91M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$38.90 1.24 USD |
-0.51
|
NT$2.15B 68.3M USD | NT$176.19K 5.6K USD | NT$38.80 1.23 USD | NT$39.20 1.25 USD | NT$2.15B 68.3M USD | 33.53 | NT$1.16 0.04 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.35 0.52 USD |
-0.61
|
NT$2.13B 67.81M USD | NT$63.16K 2.01K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$2.13B 67.81M USD | 29.19 | NT$0.56 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.05 0.38 USD |
0
|
NT$2.08B 66.11M USD | NT$177.60K 5.64K USD | NT$11.50 0.37 USD | NT$12.20 0.39 USD | NT$2.08B 66.11M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$48.30 1.53 USD |
-1.43
|
NT$2.04B 64.96M USD | NT$91.63K 2.91K USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$2.04B 64.96M USD | 21.09 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$2.00B 63.47M USD | NT$14.01K 445.01 USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$2.00B 63.47M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.40 0.58 USD |
+1.66
|
NT$1.90B 60.36M USD | NT$75.39K 2.4K USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$1.90B 60.36M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}