Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (148)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (47)
- Taiwan (101)
Vật liệu cơ bản (148)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$182.00 5.78 USD |
+9.31
|
NT$1.44T 45.86B USD | NT$95.69M 3.04M USD | NT$164.50 5.23 USD | NT$182.00 5.78 USD | NT$1.44T 45.86B USD | 319.29 | NT$0.57 0.02 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$64.90 2.06 USD |
+2.53
|
NT$379.60B 12.06B USD | NT$57.63M 1.83M USD | NT$63.40 2.01 USD | NT$66.40 2.11 USD | NT$379.60B 12.06B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$57.70 1.83 USD |
+0.7
|
NT$367.30B 11.67B USD | NT$32.05M 1.02M USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$367.30B 11.67B USD | 0 | -NT$1.08 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.60 0.59 USD |
0
|
NT$284.21B 9.03B USD | NT$11.48M 364.67K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$284.21B 9.03B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$65.60 2.08 USD |
+1.55
|
NT$190.77B 6.06B USD | NT$22.21M 705.6K USD | NT$63.10 2.01 USD | NT$65.80 2.09 USD | NT$190.77B 6.06B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.25 0.74 USD |
-0.64
|
NT$174.22B 5.54B USD | NT$8.04M 255.58K USD | NT$23.15 0.74 USD | NT$23.55 0.75 USD | NT$174.22B 5.54B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.65 1.1 USD |
-1.14
|
NT$153.55B 4.88B USD | NT$12.07M 383.57K USD | NT$34.10 1.08 USD | NT$35.65 1.13 USD | NT$153.55B 4.88B USD | 46.20 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.30 1.15 USD |
0
|
NT$128.74B 4.09B USD | NT$5.91M 187.66K USD | NT$36.10 1.15 USD | NT$36.55 1.16 USD | NT$128.74B 4.09B USD | 12.14 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.40 1.28 USD |
-1.22
|
NT$95.03B 3.02B USD | NT$4.61M 146.4K USD | NT$40.30 1.28 USD | NT$41.50 1.32 USD | NT$95.03B 3.02B USD | 14.07 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$75.60 2.4 USD |
-1.95
|
NT$88.81B 2.82B USD | NT$14.69M 466.89K USD | NT$73.30 2.33 USD | NT$78.50 2.49 USD | NT$88.81B 2.82B USD | 54.00 | NT$1.40 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$172.50 5.48 USD |
-1.71
|
NT$51.75B 1.64B USD | NT$233.13K 7.41K USD | NT$171.50 5.45 USD | NT$177.00 5.62 USD | NT$51.75B 1.64B USD | 23.92 | NT$7.21 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.40 2.17 USD |
-0.73
|
NT$49.95B 1.59B USD | NT$809.19K 25.71K USD | NT$68.00 2.16 USD | NT$69.40 2.21 USD | NT$49.95B 1.59B USD | 10.62 | NT$6.44 0.2 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$48.70 1.55 USD |
-1.02
|
NT$48.17B 1.53B USD | NT$4.82M 153.13K USD | NT$48.00 1.53 USD | NT$49.80 1.58 USD | NT$48.17B 1.53B USD | 7.99 | NT$6.09 0.19 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.85 1.52 USD |
-0.62
|
NT$46.89B 1.49B USD | NT$769.99K 24.47K USD | NT$47.75 1.52 USD | NT$48.40 1.54 USD | NT$46.89B 1.49B USD | 50.36 | NT$0.95 0.03 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.10 0.89 USD |
-0.88
|
NT$46.66B 1.48B USD | NT$465.72K 14.8K USD | NT$28.10 0.89 USD | NT$28.50 0.91 USD | NT$46.66B 1.48B USD | 23.61 | NT$1.19 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$348.00 11.06 USD |
-3.06
|
NT$41.96B 1.33B USD | NT$348.57K 11.08K USD | NT$346.50 11.01 USD | NT$359.00 11.41 USD | NT$41.96B 1.33B USD | 17.21 | NT$20.21 0.64 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.00 3.02 USD |
-0.11
|
NT$39.62B 1.26B USD | NT$268.23K 8.52K USD | NT$94.50 3 USD | NT$95.30 3.03 USD | NT$39.62B 1.26B USD | 11.04 | NT$8.60 0.27 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$380.50 12.09 USD |
+0.26
|
NT$39.08B 1.24B USD | NT$313.51K 9.96K USD | NT$376.00 11.95 USD | NT$396.00 12.58 USD | NT$39.08B 1.24B USD | 51.69 | NT$7.36 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$10.15 0.32 USD |
+3.89
|
NT$38.42B 1.22B USD | NT$212.43M 6.75M USD | NT$9.99 0.32 USD | NT$10.70 0.34 USD | NT$38.42B 1.22B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.25 1.02 USD |
+0.31
|
NT$37.95B 1.21B USD | NT$589.16K 18.72K USD | NT$32.20 1.02 USD | NT$32.50 1.03 USD | NT$37.95B 1.21B USD | 9.80 | NT$3.29 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.30 1.98 USD |
+0.65
|
NT$36.23B 1.15B USD | NT$114.13K 3.63K USD | NT$62.30 1.98 USD | NT$62.70 1.99 USD | NT$36.23B 1.15B USD | 16.18 | NT$3.85 0.12 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$322.00 10.23 USD |
+8.42
|
NT$27.54B 875.24M USD | NT$4.02M 127.87K USD | NT$267.50 8.5 USD | NT$322.50 10.25 USD | NT$27.54B 875.24M USD | 263.93 | NT$1.22 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$259.50 8.25 USD |
+2.97
|
NT$26.66B 847.19M USD | NT$899.41K 28.58K USD | NT$249.50 7.93 USD | NT$268.50 8.53 USD | NT$26.66B 847.19M USD | 130.40 | NT$1.99 0.06 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.55 0.75 USD |
-0.42
|
NT$26.10B 829.33M USD | NT$1.39M 44.02K USD | NT$23.45 0.75 USD | NT$23.80 0.76 USD | NT$26.10B 829.33M USD | 31.82 | NT$0.74 0.02 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$25.04B 795.72M USD | NT$600.43K 19.08K USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$25.04B 795.72M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$24.62B 782.29M USD | NT$833.91K 26.5K USD | NT$17.05 0.54 USD | NT$17.45 0.55 USD | NT$24.62B 782.29M USD | 0 | -NT$1.29 -0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$42.95 1.36 USD |
-0.81
|
NT$23.53B 747.54M USD | NT$3.76M 119.59K USD | NT$41.65 1.32 USD | NT$43.95 1.4 USD | NT$23.53B 747.54M USD | 0 | -NT$0.21 -0.006 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.75 0.75 USD |
-3.65
|
NT$19.61B 623.13M USD | NT$4.88M 155K USD | NT$23.45 0.75 USD | NT$24.85 0.79 USD | NT$19.61B 623.13M USD | 43.98 | NT$0.54 0.02 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.00 0.19 USD |
0
|
NT$19.32B 613.98M USD | NT$57.62K 1.83K USD | NT$5.91 0.19 USD | NT$6.01 0.19 USD | NT$19.32B 613.98M USD | 0 | -NT$2.36 -0.07 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$82.80 2.63 USD |
-0.36
|
NT$19.22B 610.79M USD | NT$141.88K 4.51K USD | NT$82.50 2.62 USD | NT$83.90 2.67 USD | NT$19.22B 610.79M USD | 31.24 | NT$2.65 0.08 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.30 0.87 USD |
-0.91
|
NT$18.75B 595.67M USD | NT$410.48K 13.04K USD | NT$27.15 0.86 USD | NT$27.60 0.88 USD | NT$18.75B 595.67M USD | 10.70 | NT$2.55 0.08 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.15 1.05 USD |
-0.6
|
NT$18.17B 577.2M USD | NT$1.45M 46.11K USD | NT$32.75 1.04 USD | NT$33.60 1.07 USD | NT$18.17B 577.2M USD | 16.25 | NT$2.04 0.06 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.20 0.42 USD |
+1.15
|
NT$17.57B 558.2M USD | NT$9.42M 299.31K USD | NT$13.15 0.42 USD | NT$13.80 0.44 USD | NT$17.57B 558.2M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.85 0.57 USD |
-5.31
|
NT$17.52B 556.8M USD | NT$33.88M 1.08M USD | NT$17.55 0.56 USD | NT$19.05 0.61 USD | NT$17.52B 556.8M USD | 35.70 | NT$0.50 0.02 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$15.80 0.5 USD |
-2.17
|
NT$17.42B 553.68M USD | NT$2.38M 75.47K USD | NT$15.75 0.5 USD | NT$16.30 0.52 USD | NT$17.42B 553.68M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$213.50 6.78 USD |
-1.38
|
NT$17.07B 542.56M USD | NT$67.03K 2.13K USD | NT$212.50 6.75 USD | NT$217.50 6.91 USD | NT$17.07B 542.56M USD | 21.03 | NT$10.15 0.32 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.40 1.25 USD |
-0.88
|
NT$16.57B 526.43M USD | NT$510.15K 16.21K USD | NT$39.00 1.24 USD | NT$39.75 1.26 USD | NT$16.57B 526.43M USD | 15.15 | NT$2.60 0.08 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$106.50 3.38 USD |
-0.47
|
NT$15.99B 508.02M USD | NT$3.42M 108.73K USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$15.99B 508.02M USD | 39.73 | NT$2.68 0.09 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$334.50 10.63 USD |
-0.15
|
NT$15.88B 504.74M USD | NT$227.04K 7.21K USD | NT$326.50 10.37 USD | NT$340.50 10.82 USD | NT$15.88B 504.74M USD | 836.25 | NT$0.40 0.01 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.70 0.44 USD |
-1.44
|
NT$15.41B 489.67M USD | NT$10.98M 348.91K USD | NT$13.65 0.43 USD | NT$14.20 0.45 USD | NT$15.41B 489.67M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$37.60 1.19 USD |
+2.73
|
NT$15.18B 482.34M USD | NT$9.42M 299.22K USD | NT$36.15 1.15 USD | NT$38.40 1.22 USD | NT$15.18B 482.34M USD | 42.24 | NT$0.89 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$14.05 0.45 USD |
-1.06
|
NT$15.07B 478.72M USD | NT$5.94M 188.89K USD | NT$14.00 0.44 USD | NT$14.70 0.47 USD | NT$15.07B 478.72M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.10 0.54 USD |
-1.44
|
NT$15.00B 476.54M USD | NT$5.09M 161.71K USD | NT$16.90 0.54 USD | NT$17.65 0.56 USD | NT$15.00B 476.54M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$59.60 1.89 USD |
-0.67
|
NT$14.84B 471.56M USD | NT$4.93M 156.61K USD | NT$58.50 1.86 USD | NT$60.50 1.92 USD | NT$14.84B 471.56M USD | 18.33 | NT$3.25 0.1 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.30 0.93 USD |
-0.68
|
NT$14.43B 458.45M USD | NT$543.59K 17.27K USD | NT$28.90 0.92 USD | NT$29.55 0.94 USD | NT$14.43B 458.45M USD | 35.30 | NT$0.83 0.03 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.90 0.35 USD |
+1.4
|
NT$14.16B 450.04M USD | NT$11.35M 360.75K USD | NT$10.75 0.34 USD | NT$11.15 0.35 USD | NT$14.16B 450.04M USD | 0 | -NT$0.39 -0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$97.00 3.08 USD |
-2.9
|
NT$14.01B 445.09M USD | NT$9.37M 297.83K USD | NT$94.20 2.99 USD | NT$100.50 3.19 USD | NT$14.01B 445.09M USD | 0 | -NT$3.32 -0.1 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.35 1.22 USD |
-0.52
|
NT$13.79B 438.23M USD | NT$437.60K 13.9K USD | NT$38.05 1.21 USD | NT$38.80 1.23 USD | NT$13.79B 438.23M USD | 112.79 | NT$0.34 0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.20 0.67 USD |
-1.85
|
NT$13.73B 436.28M USD | NT$726.02K 23.07K USD | NT$21.15 0.67 USD | NT$21.60 0.69 USD | NT$13.73B 436.28M USD | 9.13 | NT$2.32 0.07 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$134.50 4.27 USD |
0
|
NT$13.54B 430.39M USD | NT$420.98K 13.38K USD | NT$130.00 4.13 USD | NT$136.00 4.32 USD | NT$13.54B 430.39M USD | 36.44 | NT$3.69 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$106.50 3.38 USD |
-0.93
|
NT$13.28B 421.82M USD | NT$1.22M 38.89K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$13.28B 421.82M USD | 75.53 | NT$1.41 0.04 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.10 1.21 USD |
-0.91
|
NT$12.24B 388.79M USD | NT$326.79K 10.38K USD | NT$38.05 1.21 USD | NT$38.70 1.23 USD | NT$12.24B 388.79M USD | 11.61 | NT$3.28 0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$24.05 0.76 USD |
-1.84
|
NT$11.47B 364.53M USD | NT$1.38M 43.72K USD | NT$24.05 0.76 USD | NT$24.75 0.79 USD | NT$11.47B 364.53M USD | 19.55 | NT$1.23 0.04 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$89.50 2.84 USD |
-2.08
|
NT$11.46B 364.07M USD | NT$3.01M 95.53K USD | NT$88.70 2.82 USD | NT$93.00 2.96 USD | NT$11.46B 364.07M USD | 2237.50 | NT$0.04 0.001 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.45 0.65 USD |
-0.97
|
NT$10.82B 343.74M USD | NT$601.08K 19.1K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$10.82B 343.74M USD | 102.25 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.05 0.51 USD |
-0.62
|
NT$10.56B 335.56M USD | NT$935.60K 29.73K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$10.56B 335.56M USD | 61.73 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.75 0.34 USD |
-1.83
|
NT$10.43B 331.34M USD | NT$2.34M 74.48K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$10.43B 331.34M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$52.70 1.67 USD |
-4.87
|
NT$10.36B 329.12M USD | NT$3.36M 106.89K USD | NT$51.60 1.64 USD | NT$55.80 1.77 USD | NT$10.36B 329.12M USD | 19.30 | NT$2.73 0.09 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$106.50 3.38 USD |
-3.62
|
NT$9.54B 303.16M USD | NT$1.71M 54.36K USD | NT$105.00 3.34 USD | NT$111.50 3.54 USD | NT$9.54B 303.16M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.25 0.48 USD |
+0.99
|
NT$9.05B 287.71M USD | NT$3.39M 107.71K USD | NT$15.15 0.48 USD | NT$15.80 0.5 USD | NT$9.05B 287.71M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.85 0.5 USD |
+0.32
|
NT$9.04B 287.31M USD | NT$61.18K 1.94K USD | NT$15.70 0.5 USD | NT$15.95 0.51 USD | NT$9.04B 287.31M USD | 44.02 | NT$0.36 0.01 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.55 0.43 USD |
+0.37
|
NT$8.93B 283.63M USD | NT$54.45K 1.73K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$8.93B 283.63M USD | 16.13 | NT$0.84 0.03 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.40 0.55 USD |
0
|
NT$8.07B 256.32M USD | NT$190.38K 6.05K USD | NT$17.00 0.54 USD | NT$17.85 0.57 USD | NT$8.07B 256.32M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.20 1.28 USD |
-0.37
|
NT$7.99B 253.99M USD | NT$129.74K 4.12K USD | NT$39.85 1.27 USD | NT$40.50 1.29 USD | NT$7.99B 253.99M USD | 21.96 | NT$1.83 0.06 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.75 0.82 USD |
+0.39
|
NT$7.82B 248.4M USD | NT$124.89K 3.97K USD | NT$25.60 0.81 USD | NT$25.80 0.82 USD | NT$7.82B 248.4M USD | 15.41 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.30 0.42 USD |
-2.56
|
NT$7.73B 245.56M USD | NT$3.86M 122.72K USD | NT$13.25 0.42 USD | NT$13.90 0.44 USD | NT$7.73B 245.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$48.50 1.54 USD |
-1.22
|
NT$7.32B 232.63M USD | NT$116.64K 3.71K USD | NT$48.45 1.54 USD | NT$49.15 1.56 USD | NT$7.32B 232.63M USD | 12.59 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.40 1 USD |
-0.63
|
NT$6.93B 220.19M USD | NT$44.62K 1.42K USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$6.93B 220.19M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$95.40 3.03 USD |
-1.75
|
NT$6.67B 212.02M USD | NT$225.78K 7.17K USD | NT$94.80 3.01 USD | NT$99.10 3.15 USD | NT$6.67B 212.02M USD | 45.64 | NT$2.09 0.07 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.70 0.66 USD |
-0.72
|
NT$6.65B 211.26M USD | NT$116.09K 3.69K USD | NT$20.70 0.66 USD | NT$20.90 0.66 USD | NT$6.65B 211.26M USD | 27.97 | NT$0.74 0.02 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$86.90 2.76 USD |
-3.44
|
NT$6.52B 207.06M USD | NT$959.24K 30.48K USD | NT$85.40 2.71 USD | NT$90.90 2.89 USD | NT$6.52B 207.06M USD | 28.87 | NT$3.01 0.1 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.10 0.48 USD |
+0.33
|
NT$6.00B 190.76M USD | NT$2.87M 91.12K USD | NT$14.90 0.47 USD | NT$15.65 0.5 USD | NT$6.00B 190.76M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.80 1.04 USD |
-4.09
|
NT$5.96B 189.51M USD | NT$252.55K 8.02K USD | NT$31.80 1.01 USD | NT$34.10 1.08 USD | NT$5.96B 189.51M USD | 21.43 | NT$1.53 0.05 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$11.20 0.36 USD |
+0.9
|
NT$5.91B 187.86M USD | NT$7.62M 242.02K USD | NT$10.80 0.34 USD | NT$11.75 0.37 USD | NT$5.91B 187.86M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$79.20 2.52 USD |
-1.74
|
NT$5.87B 186.38M USD | NT$284.86K 9.05K USD | NT$78.60 2.5 USD | NT$81.10 2.58 USD | NT$5.87B 186.38M USD | 21.11 | NT$3.75 0.12 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.35 0.68 USD |
-0.47
|
NT$5.70B 181.15M USD | NT$118.10K 3.75K USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$5.70B 181.15M USD | 10.02 | NT$2.13 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$5.65B 179.41M USD | NT$92.59K 2.94K USD | NT$13.90 0.44 USD | NT$13.95 0.44 USD | NT$5.65B 179.41M USD | 6.45 | NT$2.16 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.00 0.51 USD |
-0.62
|
NT$5.18B 164.73M USD | NT$29.47K 936.26 USD | NT$15.90 0.51 USD | NT$16.05 0.51 USD | NT$5.18B 164.73M USD | 57.14 | NT$0.28 0.008 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.75 0.47 USD |
+0.34
|
NT$5.03B 159.9M USD | NT$69.74K 2.22K USD | NT$14.65 0.47 USD | NT$14.75 0.47 USD | NT$5.03B 159.9M USD | 14.32 | NT$1.03 0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$17.70 0.56 USD |
-7.33
|
NT$4.88B 155.21M USD | NT$3.32M 105.43K USD | NT$17.55 0.56 USD | NT$19.00 0.6 USD | NT$4.88B 155.21M USD | 50.57 | NT$0.35 0.01 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$31.90 1.01 USD |
+0.16
|
NT$4.71B 149.78M USD | NT$957.23K 30.42K USD | NT$31.25 0.99 USD | NT$32.10 1.02 USD | NT$4.71B 149.78M USD | 96.66 | NT$0.33 0.01 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.10 0.77 USD |
-7.84
|
NT$4.46B 141.58M USD | NT$3.54M 112.53K USD | NT$23.55 0.75 USD | NT$24.65 0.78 USD | NT$4.46B 141.58M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$128.50 4.08 USD |
-0.39
|
NT$4.33B 137.67M USD | NT$172.07K 5.47K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$4.33B 137.67M USD | 41.05 | NT$3.13 0.1 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.20 0.29 USD |
+0.11
|
NT$3.92B 124.66M USD | NT$178.60K 5.68K USD | NT$9.16 0.29 USD | NT$9.33 0.3 USD | NT$3.92B 124.66M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.23 0.23 USD |
+0.14
|
NT$3.84B 121.91M USD | NT$61.49K 1.95K USD | NT$7.20 0.23 USD | NT$7.28 0.23 USD | NT$3.84B 121.91M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.10 0.58 USD |
-0.82
|
NT$3.01B 95.69M USD | NT$301.54K 9.58K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$3.01B 95.69M USD | 11.17 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.65 0.75 USD |
-1.05
|
NT$2.71B 86.06M USD | NT$579.31K 18.41K USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$2.71B 86.06M USD | 31.95 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.25 0.42 USD |
-0.38
|
NT$2.57B 81.74M USD | NT$146.62K 4.66K USD | NT$13.20 0.42 USD | NT$13.60 0.43 USD | NT$2.57B 81.74M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.30 0.71 USD |
-1.55
|
NT$2.53B 80.42M USD | NT$233.86K 7.43K USD | NT$22.10 0.7 USD | NT$23.05 0.73 USD | NT$2.53B 80.42M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$50.90 1.62 USD |
+0.2
|
NT$2.48B 78.89M USD | NT$140.75K 4.47K USD | NT$49.70 1.58 USD | NT$51.40 1.63 USD | NT$2.48B 78.89M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$18.90 0.6 USD |
-2.07
|
NT$2.25B 71.6M USD | NT$6.50K 206.57 USD | NT$18.90 0.6 USD | NT$19.40 0.62 USD | NT$2.25B 71.6M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.00 0.7 USD |
-2
|
NT$2.19B 69.48M USD | NT$177.63K 5.64K USD | NT$21.90 0.7 USD | NT$22.55 0.72 USD | NT$2.19B 69.48M USD | 28.20 | NT$0.78 0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$2.18B 69.2M USD | NT$961.63K 30.56K USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$2.18B 69.2M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$23.00 0.73 USD |
-2.95
|
NT$2.17B 69.01M USD | NT$2.06M 65.51K USD | NT$22.65 0.72 USD | NT$24.20 0.77 USD | NT$2.17B 69.01M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$39.10 1.24 USD |
-0.89
|
NT$2.16B 68.65M USD | NT$78.53K 2.5K USD | NT$39.05 1.24 USD | NT$39.65 1.26 USD | NT$2.16B 68.65M USD | 33.70 | NT$1.16 0.04 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.20 0.51 USD |
-1.52
|
NT$2.11B 67.19M USD | NT$178.49K 5.67K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$2.11B 67.19M USD | 28.92 | NT$0.56 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.05 0.38 USD |
-4.37
|
NT$2.08B 66.11M USD | NT$503.74K 16.01K USD | NT$11.90 0.38 USD | NT$12.60 0.4 USD | NT$2.08B 66.11M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$47.20 1.5 USD |
-4.84
|
NT$2.00B 63.48M USD | NT$339.34K 10.78K USD | NT$46.95 1.49 USD | NT$50.40 1.6 USD | NT$2.00B 63.48M USD | 20.61 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$1.99B 63.18M USD | NT$44.07K 1.4K USD | NT$10.85 0.34 USD | NT$11.05 0.35 USD | NT$1.99B 63.18M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$17.80 0.57 USD |
+1.42
|
NT$1.84B 58.39M USD | NT$247.55K 7.87K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$1.84B 58.39M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}