Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (148)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (47)
- Taiwan (101)
Vật liệu cơ bản (148)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$182.00 5.78 USD |
+9.31
|
NT$1.44T 45.86B USD | NT$97.48M 3.1M USD | NT$164.50 5.23 USD | NT$182.00 5.78 USD | NT$1.44T 45.86B USD | 319.29 | NT$0.57 0.02 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$64.40 2.05 USD |
+1.74
|
NT$376.68B 11.97B USD | NT$63.74M 2.03M USD | NT$63.40 2.01 USD | NT$66.40 2.11 USD | NT$376.68B 11.97B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$57.80 1.84 USD |
+0.87
|
NT$367.94B 11.69B USD | NT$36.72M 1.17M USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$367.94B 11.69B USD | 0 | -NT$1.08 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.65 0.59 USD |
+0.27
|
NT$284.97B 9.06B USD | NT$14.58M 463.26K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$284.97B 9.06B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$65.10 2.07 USD |
+0.78
|
NT$189.31B 6.02B USD | NT$24.67M 783.79K USD | NT$63.10 2.01 USD | NT$65.80 2.09 USD | NT$189.31B 6.02B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$173.47B 5.51B USD | NT$12.47M 396.14K USD | NT$23.15 0.74 USD | NT$23.55 0.75 USD | NT$173.47B 5.51B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.55 1.1 USD |
-1.43
|
NT$153.10B 4.86B USD | NT$14.01M 445.31K USD | NT$34.10 1.08 USD | NT$35.65 1.13 USD | NT$153.10B 4.86B USD | 46.06 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.95 1.14 USD |
-0.97
|
NT$127.50B 4.05B USD | NT$8.64M 274.62K USD | NT$35.85 1.14 USD | NT$36.55 1.16 USD | NT$127.50B 4.05B USD | 12.02 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.25 1.28 USD |
-1.59
|
NT$94.68B 3.01B USD | NT$6.17M 196.06K USD | NT$40.15 1.28 USD | NT$41.50 1.32 USD | NT$94.68B 3.01B USD | 14.02 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$75.60 2.4 USD |
-1.95
|
NT$88.81B 2.82B USD | NT$16.29M 517.53K USD | NT$73.30 2.33 USD | NT$78.50 2.49 USD | NT$88.81B 2.82B USD | 54.00 | NT$1.40 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$173.00 5.5 USD |
-1.42
|
NT$51.90B 1.65B USD | NT$274.27K 8.71K USD | NT$171.50 5.45 USD | NT$177.00 5.62 USD | NT$51.90B 1.65B USD | 23.99 | NT$7.21 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.40 2.17 USD |
-0.73
|
NT$49.95B 1.59B USD | NT$1.41M 44.67K USD | NT$67.80 2.15 USD | NT$69.40 2.21 USD | NT$49.95B 1.59B USD | 10.62 | NT$6.44 0.2 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$48.35 1.54 USD |
-1.73
|
NT$47.83B 1.52B USD | NT$5.41M 172.02K USD | NT$48.00 1.53 USD | NT$49.80 1.58 USD | NT$47.83B 1.52B USD | 7.93 | NT$6.09 0.19 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.90 1.52 USD |
-0.52
|
NT$46.94B 1.49B USD | NT$997.09K 31.68K USD | NT$47.75 1.52 USD | NT$48.40 1.54 USD | NT$46.94B 1.49B USD | 50.42 | NT$0.95 0.03 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.00 0.89 USD |
-1.24
|
NT$46.49B 1.48B USD | NT$738.59K 23.47K USD | NT$27.85 0.88 USD | NT$28.50 0.91 USD | NT$46.49B 1.48B USD | 23.52 | NT$1.19 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$346.00 10.99 USD |
-3.62
|
NT$41.72B 1.33B USD | NT$544.36K 17.3K USD | NT$343.50 10.91 USD | NT$359.00 11.41 USD | NT$41.72B 1.33B USD | 17.12 | NT$20.21 0.64 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.90 3.02 USD |
-0.21
|
NT$39.58B 1.26B USD | NT$383.60K 12.19K USD | NT$94.50 3 USD | NT$95.30 3.03 USD | NT$39.58B 1.26B USD | 11.03 | NT$8.60 0.27 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$379.00 12.04 USD |
-0.13
|
NT$38.93B 1.24B USD | NT$359.89K 11.44K USD | NT$376.00 11.95 USD | NT$396.00 12.58 USD | NT$38.93B 1.24B USD | 51.49 | NT$7.36 0.23 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.20 1.02 USD |
+0.16
|
NT$37.90B 1.2B USD | NT$979.05K 31.11K USD | NT$32.10 1.02 USD | NT$32.50 1.03 USD | NT$37.90B 1.2B USD | 9.78 | NT$3.29 0.1 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.88 0.31 USD |
+1.13
|
NT$37.39B 1.19B USD | NT$258.64M 8.22M USD | NT$9.77 0.31 USD | NT$10.70 0.34 USD | NT$37.39B 1.19B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.10 1.97 USD |
+0.32
|
NT$36.12B 1.15B USD | NT$213.15K 6.77K USD | NT$62.00 1.97 USD | NT$62.70 1.99 USD | NT$36.12B 1.15B USD | 16.12 | NT$3.85 0.12 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$313.50 9.96 USD |
+5.56
|
NT$26.82B 852.13M USD | NT$5.12M 162.59K USD | NT$267.50 8.5 USD | NT$326.50 10.37 USD | NT$26.82B 852.13M USD | 256.96 | NT$1.22 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$258.50 8.21 USD |
+2.58
|
NT$26.56B 843.92M USD | NT$1.19M 37.79K USD | NT$249.50 7.93 USD | NT$268.50 8.53 USD | NT$26.56B 843.92M USD | 129.89 | NT$1.99 0.06 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.60 0.75 USD |
-0.21
|
NT$26.16B 831.09M USD | NT$1.95M 61.96K USD | NT$23.40 0.74 USD | NT$23.80 0.76 USD | NT$26.16B 831.09M USD | 31.89 | NT$0.74 0.02 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.05 0.45 USD |
+2.92
|
NT$25.59B 813.08M USD | NT$2.15M 68.26K USD | NT$13.65 0.43 USD | NT$14.10 0.45 USD | NT$25.59B 813.08M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$24.62B 782.29M USD | NT$1.16M 36.77K USD | NT$17.05 0.54 USD | NT$17.45 0.55 USD | NT$24.62B 782.29M USD | 0 | -NT$1.29 -0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$42.75 1.36 USD |
-1.27
|
NT$23.42B 744.06M USD | NT$4.43M 140.69K USD | NT$41.65 1.32 USD | NT$43.95 1.4 USD | NT$23.42B 744.06M USD | 0 | -NT$0.21 -0.006 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.65 0.75 USD |
-4.06
|
NT$19.53B 620.51M USD | NT$6.08M 193.26K USD | NT$23.45 0.75 USD | NT$24.85 0.79 USD | NT$19.53B 620.51M USD | 43.79 | NT$0.54 0.02 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$82.90 2.63 USD |
-0.24
|
NT$19.25B 611.52M USD | NT$225.44K 7.16K USD | NT$82.30 2.62 USD | NT$83.90 2.67 USD | NT$19.25B 611.52M USD | 31.28 | NT$2.65 0.08 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.93 0.19 USD |
-1.17
|
NT$19.10B 606.81M USD | NT$121.62K 3.86K USD | NT$5.90 0.19 USD | NT$6.01 0.19 USD | NT$19.10B 606.81M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.20 0.86 USD |
-1.27
|
NT$18.68B 593.49M USD | NT$500.10K 15.89K USD | NT$27.15 0.86 USD | NT$27.60 0.88 USD | NT$18.68B 593.49M USD | 10.66 | NT$2.55 0.08 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.30 1.06 USD |
-0.15
|
NT$18.25B 579.81M USD | NT$1.83M 58.13K USD | NT$32.75 1.04 USD | NT$33.60 1.07 USD | NT$18.25B 579.81M USD | 16.32 | NT$2.04 0.06 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.05 0.41 USD |
0
|
NT$17.37B 551.86M USD | NT$12.56M 399K USD | NT$12.95 0.41 USD | NT$13.80 0.44 USD | NT$17.37B 551.86M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.65 0.56 USD |
-6.37
|
NT$17.33B 550.56M USD | NT$40.26M 1.28M USD | NT$17.50 0.56 USD | NT$19.05 0.61 USD | NT$17.33B 550.56M USD | 35.29 | NT$0.50 0.02 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$15.70 0.5 USD |
-2.79
|
NT$17.31B 550.17M USD | NT$3.76M 119.49K USD | NT$15.65 0.5 USD | NT$16.30 0.52 USD | NT$17.31B 550.17M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
-1.15
|
NT$17.11B 543.83M USD | NT$93.61K 2.97K USD | NT$212.50 6.75 USD | NT$217.50 6.91 USD | NT$17.11B 543.83M USD | 21.08 | NT$10.15 0.32 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.35 1.25 USD |
-1.01
|
NT$16.55B 525.77M USD | NT$612.59K 19.47K USD | NT$39.00 1.24 USD | NT$39.75 1.26 USD | NT$16.55B 525.77M USD | 15.13 | NT$2.60 0.08 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$15.91B 505.64M USD | NT$3.95M 125.6K USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$15.91B 505.64M USD | 39.55 | NT$2.68 0.09 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$331.00 10.52 USD |
-1.19
|
NT$15.72B 499.46M USD | NT$287.05K 9.12K USD | NT$326.50 10.37 USD | NT$340.50 10.82 USD | NT$15.72B 499.46M USD | 827.50 | NT$0.40 0.01 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.65 0.43 USD |
-1.8
|
NT$15.35B 487.88M USD | NT$13.10M 416.17K USD | NT$13.60 0.43 USD | NT$14.20 0.45 USD | NT$15.35B 487.88M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$37.50 1.19 USD |
+2.46
|
NT$15.14B 481.06M USD | NT$10.70M 340.02K USD | NT$36.15 1.15 USD | NT$38.40 1.22 USD | NT$15.14B 481.06M USD | 42.13 | NT$0.89 0.03 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.00 0.54 USD |
-2.02
|
NT$14.91B 473.75M USD | NT$6.20M 196.99K USD | NT$16.90 0.54 USD | NT$17.65 0.56 USD | NT$14.91B 473.75M USD | 0 | -NT$1.01 -0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.85 0.44 USD |
-2.47
|
NT$14.85B 471.9M USD | NT$8.30M 263.71K USD | NT$13.75 0.44 USD | NT$14.70 0.47 USD | NT$14.85B 471.9M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$59.60 1.89 USD |
-0.67
|
NT$14.84B 471.56M USD | NT$6.03M 191.53K USD | NT$58.50 1.86 USD | NT$60.50 1.92 USD | NT$14.84B 471.56M USD | 18.33 | NT$3.25 0.1 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.05 0.92 USD |
-1.53
|
NT$14.30B 454.54M USD | NT$638.49K 20.29K USD | NT$28.90 0.92 USD | NT$29.55 0.94 USD | NT$14.30B 454.54M USD | 35.00 | NT$0.83 0.03 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.85 0.34 USD |
+0.93
|
NT$14.10B 447.98M USD | NT$12.80M 406.76K USD | NT$10.75 0.34 USD | NT$11.15 0.35 USD | NT$14.10B 447.98M USD | 0 | -NT$0.39 -0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$97.60 3.1 USD |
-2.3
|
NT$14.09B 447.84M USD | NT$11.00M 349.64K USD | NT$94.20 2.99 USD | NT$100.50 3.19 USD | NT$14.09B 447.84M USD | 0 | -NT$3.32 -0.1 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.15 1.21 USD |
-1.04
|
NT$13.72B 435.94M USD | NT$623.07K 19.8K USD | NT$38.05 1.21 USD | NT$38.80 1.23 USD | NT$13.72B 435.94M USD | 112.20 | NT$0.34 0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.10 0.67 USD |
-2.31
|
NT$13.67B 434.23M USD | NT$1.26M 39.96K USD | NT$21.10 0.67 USD | NT$21.60 0.69 USD | NT$13.67B 434.23M USD | 9.09 | NT$2.32 0.07 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$134.00 4.26 USD |
-0.37
|
NT$13.49B 428.79M USD | NT$452.21K 14.37K USD | NT$130.00 4.13 USD | NT$136.00 4.32 USD | NT$13.49B 428.79M USD | 36.31 | NT$3.69 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$105.00 3.34 USD |
-2.33
|
NT$13.09B 415.88M USD | NT$1.47M 46.77K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$13.09B 415.88M USD | 74.46 | NT$1.41 0.04 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.00 1.21 USD |
-1.17
|
NT$12.20B 387.77M USD | NT$532.40K 16.92K USD | NT$38.00 1.21 USD | NT$38.70 1.23 USD | NT$12.20B 387.77M USD | 11.58 | NT$3.28 0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$89.30 2.84 USD |
-2.3
|
NT$11.43B 363.26M USD | NT$3.50M 111.16K USD | NT$88.70 2.82 USD | NT$93.00 2.96 USD | NT$11.43B 363.26M USD | 2232.50 | NT$0.04 0.001 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$23.50 0.75 USD |
-4.08
|
NT$11.21B 356.2M USD | NT$2.19M 69.65K USD | NT$23.40 0.74 USD | NT$24.75 0.79 USD | NT$11.21B 356.2M USD | 19.10 | NT$1.23 0.04 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.30 0.65 USD |
-1.69
|
NT$10.74B 341.22M USD | NT$919.99K 29.23K USD | NT$20.30 0.65 USD | NT$20.80 0.66 USD | NT$10.74B 341.22M USD | 101.49 | NT$0.20 0.006 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$53.50 1.7 USD |
-3.43
|
NT$10.52B 334.12M USD | NT$3.86M 122.77K USD | NT$51.60 1.64 USD | NT$55.80 1.77 USD | NT$10.52B 334.12M USD | 19.59 | NT$2.73 0.09 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.95 0.51 USD |
-1.24
|
NT$10.49B 333.47M USD | NT$1.18M 37.58K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$10.49B 333.47M USD | 61.34 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.75 0.34 USD |
-1.83
|
NT$10.43B 331.34M USD | NT$2.89M 91.82K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$10.43B 331.34M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$106.00 3.37 USD |
-4.07
|
NT$9.50B 301.73M USD | NT$1.82M 57.97K USD | NT$105.00 3.34 USD | NT$111.50 3.54 USD | NT$9.50B 301.73M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$16.00 0.51 USD |
+1.27
|
NT$9.13B 290.03M USD | NT$83.18K 2.64K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$9.13B 290.03M USD | 44.44 | NT$0.36 0.01 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.10 0.48 USD |
0
|
NT$8.97B 284.88M USD | NT$4.33M 137.62K USD | NT$14.95 0.48 USD | NT$15.80 0.5 USD | NT$8.97B 284.88M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.55 0.43 USD |
+0.37
|
NT$8.93B 283.63M USD | NT$71.84K 2.28K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$8.93B 283.63M USD | 16.13 | NT$0.84 0.03 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.20 1.28 USD |
-0.37
|
NT$7.99B 253.99M USD | NT$152.17K 4.84K USD | NT$39.85 1.27 USD | NT$40.50 1.29 USD | NT$7.99B 253.99M USD | 21.96 | NT$1.83 0.06 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.05 0.54 USD |
-2.01
|
NT$7.90B 251.16M USD | NT$265.89K 8.45K USD | NT$17.00 0.54 USD | NT$17.85 0.57 USD | NT$7.90B 251.16M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.70 0.82 USD |
+0.19
|
NT$7.80B 247.92M USD | NT$140.73K 4.47K USD | NT$25.60 0.81 USD | NT$25.80 0.82 USD | NT$7.80B 247.92M USD | 15.38 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.25 0.42 USD |
-2.93
|
NT$7.70B 244.64M USD | NT$4.67M 148.5K USD | NT$13.15 0.42 USD | NT$13.90 0.44 USD | NT$7.70B 244.64M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$48.40 1.54 USD |
-1.43
|
NT$7.31B 232.15M USD | NT$208.72K 6.63K USD | NT$48.25 1.53 USD | NT$49.15 1.56 USD | NT$7.31B 232.15M USD | 12.57 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.25 0.99 USD |
-1.11
|
NT$6.90B 219.14M USD | NT$55.99K 1.78K USD | NT$31.25 0.99 USD | NT$31.75 1.01 USD | NT$6.90B 219.14M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.75 0.66 USD |
-0.48
|
NT$6.66B 211.77M USD | NT$142.09K 4.51K USD | NT$20.65 0.66 USD | NT$20.90 0.66 USD | NT$6.66B 211.77M USD | 28.04 | NT$0.74 0.02 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$94.50 3 USD |
-2.68
|
NT$6.61B 210.02M USD | NT$316.70K 10.06K USD | NT$93.80 2.98 USD | NT$99.10 3.15 USD | NT$6.61B 210.02M USD | 45.21 | NT$2.09 0.07 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$86.00 2.73 USD |
-4.44
|
NT$6.45B 204.91M USD | NT$1.22M 38.69K USD | NT$85.40 2.71 USD | NT$90.90 2.89 USD | NT$6.45B 204.91M USD | 28.57 | NT$3.01 0.1 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.70 1.04 USD |
-4.39
|
NT$5.95B 188.93M USD | NT$340.91K 10.83K USD | NT$31.80 1.01 USD | NT$34.10 1.08 USD | NT$5.95B 188.93M USD | 21.37 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$5.92B 188.24M USD | NT$3.51M 111.43K USD | NT$14.80 0.47 USD | NT$15.65 0.5 USD | NT$5.92B 188.24M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$79.10 2.51 USD |
-1.86
|
NT$5.86B 186.15M USD | NT$335.64K 10.67K USD | NT$78.60 2.5 USD | NT$81.10 2.58 USD | NT$5.86B 186.15M USD | 21.09 | NT$3.75 0.12 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$11.00 0.35 USD |
-0.9
|
NT$5.81B 184.51M USD | NT$9.72M 309K USD | NT$10.80 0.34 USD | NT$11.75 0.37 USD | NT$5.81B 184.51M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.30 0.68 USD |
-0.7
|
NT$5.69B 180.73M USD | NT$263.72K 8.38K USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$5.69B 180.73M USD | 9.99 | NT$2.13 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$5.63B 178.76M USD | NT$133.51K 4.24K USD | NT$13.90 0.44 USD | NT$13.95 0.44 USD | NT$5.63B 178.76M USD | 6.43 | NT$2.16 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.00 0.51 USD |
-0.62
|
NT$5.18B 164.73M USD | NT$38.67K 1.23K USD | NT$15.90 0.51 USD | NT$16.05 0.51 USD | NT$5.18B 164.73M USD | 57.14 | NT$0.28 0.008 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.70 0.47 USD |
0
|
NT$5.02B 159.35M USD | NT$87.24K 2.77K USD | NT$14.65 0.47 USD | NT$14.75 0.47 USD | NT$5.02B 159.35M USD | 14.27 | NT$1.03 0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$17.65 0.56 USD |
-7.59
|
NT$4.87B 154.77M USD | NT$3.66M 116.16K USD | NT$17.55 0.56 USD | NT$19.00 0.6 USD | NT$4.87B 154.77M USD | 50.42 | NT$0.35 0.01 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$32.10 1.02 USD |
+0.78
|
NT$4.74B 150.72M USD | NT$1.13M 35.94K USD | NT$31.25 0.99 USD | NT$32.30 1.03 USD | NT$4.74B 150.72M USD | 97.27 | NT$0.33 0.01 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.95 0.76 USD |
-8.41
|
NT$4.43B 140.7M USD | NT$3.95M 125.44K USD | NT$23.55 0.75 USD | NT$24.65 0.78 USD | NT$4.43B 140.7M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$127.50 4.05 USD |
-1.16
|
NT$4.30B 136.6M USD | NT$203.98K 6.48K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$4.30B 136.6M USD | 40.73 | NT$3.13 0.1 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.16 0.29 USD |
-0.33
|
NT$3.91B 124.12M USD | NT$220.03K 6.99K USD | NT$9.16 0.29 USD | NT$9.33 0.3 USD | NT$3.91B 124.12M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.28 0.23 USD |
+0.83
|
NT$3.86B 122.75M USD | NT$115.43K 3.67K USD | NT$7.20 0.23 USD | NT$7.28 0.23 USD | NT$3.86B 122.75M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.05 0.57 USD |
-1.1
|
NT$3.00B 95.43M USD | NT$332.54K 10.57K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$3.00B 95.43M USD | 11.14 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.85 0.76 USD |
-0.21
|
NT$2.73B 86.78M USD | NT$877.92K 27.9K USD | NT$23.50 0.75 USD | NT$24.20 0.77 USD | NT$2.73B 86.78M USD | 32.22 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$2.56B 81.43M USD | NT$223.88K 7.11K USD | NT$13.15 0.42 USD | NT$13.60 0.43 USD | NT$2.56B 81.43M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.25 0.71 USD |
-1.77
|
NT$2.53B 80.24M USD | NT$304.22K 9.67K USD | NT$22.10 0.7 USD | NT$23.05 0.73 USD | NT$2.53B 80.24M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$50.00 1.59 USD |
-1.57
|
NT$2.44B 77.5M USD | NT$197.18K 6.27K USD | NT$49.70 1.58 USD | NT$51.40 1.63 USD | NT$2.44B 77.5M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.00 0.6 USD |
-1.55
|
NT$2.27B 71.98M USD | NT$10.70K 340.03 USD | NT$18.90 0.6 USD | NT$19.40 0.62 USD | NT$2.27B 71.98M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$21.95 0.7 USD |
-2.23
|
NT$2.18B 69.32M USD | NT$212.02K 6.74K USD | NT$21.90 0.7 USD | NT$22.55 0.72 USD | NT$2.18B 69.32M USD | 28.14 | NT$0.78 0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.85 0.38 USD |
-1.25
|
NT$2.17B 68.91M USD | NT$1.20M 38.15K USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$2.17B 68.91M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$22.95 0.73 USD |
-3.16
|
NT$2.17B 68.86M USD | NT$2.53M 80.33K USD | NT$22.55 0.72 USD | NT$24.20 0.77 USD | NT$2.17B 68.86M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$39.00 1.24 USD |
-1.14
|
NT$2.16B 68.48M USD | NT$104.75K 3.33K USD | NT$38.90 1.24 USD | NT$39.65 1.26 USD | NT$2.16B 68.48M USD | 33.62 | NT$1.16 0.04 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.25 0.52 USD |
-1.22
|
NT$2.12B 67.39M USD | NT$240.67K 7.65K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$2.12B 67.39M USD | 29.01 | NT$0.56 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.15 0.39 USD |
-3.57
|
NT$2.10B 66.66M USD | NT$541.09K 17.19K USD | NT$11.90 0.38 USD | NT$12.60 0.4 USD | NT$2.10B 66.66M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$47.45 1.51 USD |
-4.33
|
NT$2.01B 63.81M USD | NT$392.82K 12.48K USD | NT$46.95 1.49 USD | NT$50.40 1.6 USD | NT$2.01B 63.81M USD | 20.72 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.95 0.35 USD |
0
|
NT$2.01B 63.77M USD | NT$50.07K 1.59K USD | NT$10.85 0.34 USD | NT$11.05 0.35 USD | NT$2.01B 63.77M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$17.90 0.57 USD |
+1.99
|
NT$1.85B 58.72M USD | NT$253.55K 8.06K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$1.85B 58.72M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}