$2.25T
Tổng vốn hoá thị trường
$75.35B
Tổng khối lượng
BTC 56.05%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Nan Ya Plastics Corporation 1303.TW TW NT$182.00 5.78 USD
+9.31
NT$1.44T 45.86B USD NT$95.69M 3.04M USD NT$164.50 5.23 USD NT$182.00 5.78 USD NT$1.44T 45.86B USD 319.29 NT$0.57 0.02 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$64.90 2.06 USD
+2.53
NT$379.60B 12.06B USD NT$57.63M 1.83M USD NT$63.40 2.01 USD NT$66.40 2.11 USD NT$379.60B 12.06B USD 0 -NT$0.99 -0.03 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$57.70 1.83 USD
+0.7
NT$367.30B 11.67B USD NT$32.05M 1.02M USD NT$56.50 1.8 USD NT$58.50 1.86 USD NT$367.30B 11.67B USD 0 -NT$1.08 -0.03 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$18.60 0.59 USD
0
NT$284.21B 9.03B USD NT$11.48M 364.67K USD NT$18.55 0.59 USD NT$18.80 0.6 USD NT$284.21B 9.03B USD 0 -NT$0.29 -0.009 USD
tw Taiwan Glass Ind. Corp. 1802.TW TW NT$65.60 2.08 USD
+1.55
NT$190.77B 6.06B USD NT$22.21M 705.6K USD NT$63.10 2.01 USD NT$65.80 2.09 USD NT$190.77B 6.06B USD 0 -NT$0.20 -0.006 USD
TCC Group Holdings Co., Ltd. TCC Group Holdings Co., Ltd. 1101.TW TW NT$23.25 0.74 USD
-0.64
NT$174.22B 5.54B USD NT$8.04M 255.58K USD NT$23.15 0.74 USD NT$23.55 0.75 USD NT$174.22B 5.54B USD 0 -NT$1.60 -0.05 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$34.65 1.1 USD
-1.14
NT$153.55B 4.88B USD NT$12.07M 383.57K USD NT$34.10 1.08 USD NT$35.65 1.13 USD NT$153.55B 4.88B USD 46.20 NT$0.75 0.02 USD
tw Asia Cement Corporation 1102.TW TW NT$36.30 1.15 USD
0
NT$128.74B 4.09B USD NT$5.91M 187.66K USD NT$36.10 1.15 USD NT$36.55 1.16 USD NT$128.74B 4.09B USD 12.14 NT$2.99 0.1 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$40.40 1.28 USD
-1.22
NT$95.03B 3.02B USD NT$4.61M 146.4K USD NT$40.30 1.28 USD NT$41.50 1.32 USD NT$95.03B 3.02B USD 14.07 NT$2.87 0.09 USD
tw Eternal Materials Co., Ltd. 1717.TW TW NT$75.60 2.4 USD
-1.95
NT$88.81B 2.82B USD NT$14.69M 466.89K USD NT$73.30 2.33 USD NT$78.50 2.49 USD NT$88.81B 2.82B USD 54.00 NT$1.40 0.04 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$172.50 5.48 USD
-1.71
NT$51.75B 1.64B USD NT$233.13K 7.41K USD NT$171.50 5.45 USD NT$177.00 5.62 USD NT$51.75B 1.64B USD 23.92 NT$7.21 0.23 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$68.40 2.17 USD
-0.73
NT$49.95B 1.59B USD NT$809.19K 25.71K USD NT$68.00 2.16 USD NT$69.40 2.21 USD NT$49.95B 1.59B USD 10.62 NT$6.44 0.2 USD
tw Jinan Acetate Chemical Co., Ltd. 4763.TW TW NT$48.70 1.55 USD
-1.02
NT$48.17B 1.53B USD NT$4.82M 153.13K USD NT$48.00 1.53 USD NT$49.80 1.58 USD NT$48.17B 1.53B USD 7.99 NT$6.09 0.19 USD
tw Taiwan Fertilizer Co., Ltd. 1722.TW TW NT$47.85 1.52 USD
-0.62
NT$46.89B 1.49B USD NT$769.99K 24.47K USD NT$47.75 1.52 USD NT$48.40 1.54 USD NT$46.89B 1.49B USD 50.36 NT$0.95 0.03 USD
tw YFY Inc. 1907.TW TW NT$28.10 0.89 USD
-0.88
NT$46.66B 1.48B USD NT$465.72K 14.8K USD NT$28.10 0.89 USD NT$28.50 0.91 USD NT$46.66B 1.48B USD 23.61 NT$1.19 0.04 USD
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$348.00 11.06 USD
-3.06
NT$41.96B 1.33B USD NT$348.57K 11.08K USD NT$346.50 11.01 USD NT$359.00 11.41 USD NT$41.96B 1.33B USD 17.21 NT$20.21 0.64 USD
Evergreen Steel Corp. Evergreen Steel Corp. 2211.TW TW NT$95.00 3.02 USD
-0.11
NT$39.62B 1.26B USD NT$268.23K 8.52K USD NT$94.50 3 USD NT$95.30 3.03 USD NT$39.62B 1.26B USD 11.04 NT$8.60 0.27 USD
tw Daxin Materials Corporation 5234.TW TW NT$380.50 12.09 USD
+0.26
NT$39.08B 1.24B USD NT$313.51K 9.96K USD NT$376.00 11.95 USD NT$396.00 12.58 USD NT$39.08B 1.24B USD 51.69 NT$7.36 0.23 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$10.15 0.32 USD
+3.89
NT$38.42B 1.22B USD NT$212.43M 6.75M USD NT$9.99 0.32 USD NT$10.70 0.34 USD NT$38.42B 1.22B USD 0 -NT$0.72 -0.02 USD
tw Goldsun Building Materials Co., Ltd. 2504.TW TW NT$32.25 1.02 USD
+0.31
NT$37.95B 1.21B USD NT$589.16K 18.72K USD NT$32.20 1.02 USD NT$32.50 1.03 USD NT$37.95B 1.21B USD 9.80 NT$3.29 0.1 USD
tw Feng Hsin Steel Co., Ltd. 2015.TW TW NT$62.30 1.98 USD
+0.65
NT$36.23B 1.15B USD NT$114.13K 3.63K USD NT$62.30 1.98 USD NT$62.70 1.99 USD NT$36.23B 1.15B USD 16.18 NT$3.85 0.12 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$322.00 10.23 USD
+8.42
NT$27.54B 875.24M USD NT$4.02M 127.87K USD NT$267.50 8.5 USD NT$322.50 10.25 USD NT$27.54B 875.24M USD 263.93 NT$1.22 0.04 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$259.50 8.25 USD
+2.97
NT$26.66B 847.19M USD NT$899.41K 28.58K USD NT$249.50 7.93 USD NT$268.50 8.53 USD NT$26.66B 847.19M USD 130.40 NT$1.99 0.06 USD
tw Cheng Loong Corporation 1904.TW TW NT$23.55 0.75 USD
-0.42
NT$26.10B 829.33M USD NT$1.39M 44.02K USD NT$23.45 0.75 USD NT$23.80 0.76 USD NT$26.10B 829.33M USD 31.82 NT$0.74 0.02 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.75 0.44 USD
+0.73
NT$25.04B 795.72M USD NT$600.43K 19.08K USD NT$13.65 0.43 USD NT$13.75 0.44 USD NT$25.04B 795.72M USD 0 -NT$1.85 -0.05 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$17.15 0.54 USD
-0.29
NT$24.62B 782.29M USD NT$833.91K 26.5K USD NT$17.05 0.54 USD NT$17.45 0.55 USD NT$24.62B 782.29M USD 0 -NT$1.29 -0.04 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$42.95 1.36 USD
-0.81
NT$23.53B 747.54M USD NT$3.76M 119.59K USD NT$41.65 1.32 USD NT$43.95 1.4 USD NT$23.53B 747.54M USD 0 -NT$0.21 -0.006 USD
tw TSRC Corporation 2103.TW TW NT$23.75 0.75 USD
-3.65
NT$19.61B 623.13M USD NT$4.88M 155K USD NT$23.45 0.75 USD NT$24.85 0.79 USD NT$19.61B 623.13M USD 43.98 NT$0.54 0.02 USD
tw Yieh United Steel Corp. 9957.TWO TW NT$6.00 0.19 USD
0
NT$19.32B 613.98M USD NT$57.62K 1.83K USD NT$5.91 0.19 USD NT$6.01 0.19 USD NT$19.32B 613.98M USD 0 -NT$2.36 -0.07 USD
tw China Steel Chemical Corporation 1723.TW TW NT$82.80 2.63 USD
-0.36
NT$19.22B 610.79M USD NT$141.88K 4.51K USD NT$82.50 2.62 USD NT$83.90 2.67 USD NT$19.22B 610.79M USD 31.24 NT$2.65 0.08 USD
tw Universal Cement Corporation 1104.TW TW NT$27.30 0.87 USD
-0.91
NT$18.75B 595.67M USD NT$410.48K 13.04K USD NT$27.15 0.86 USD NT$27.60 0.88 USD NT$18.75B 595.67M USD 10.70 NT$2.55 0.08 USD
Gloria Material Technology Corp. Gloria Material Technology Corp. 5009.TWO TW NT$33.15 1.05 USD
-0.6
NT$18.17B 577.2M USD NT$1.45M 46.11K USD NT$32.75 1.04 USD NT$33.60 1.07 USD NT$18.17B 577.2M USD 16.25 NT$2.04 0.06 USD
tw UPC Technology Corporation 1313.TW TW NT$13.20 0.42 USD
+1.15
NT$17.57B 558.2M USD NT$9.42M 299.31K USD NT$13.15 0.42 USD NT$13.80 0.44 USD NT$17.57B 558.2M USD 0 -NT$1.17 -0.03 USD
tw Ho Tung Chemical Corp. 1714.TW TW NT$17.85 0.57 USD
-5.31
NT$17.52B 556.8M USD NT$33.88M 1.08M USD NT$17.55 0.56 USD NT$19.05 0.61 USD NT$17.52B 556.8M USD 35.70 NT$0.50 0.02 USD
tw Chung Hwa Pulp Corporation 1905.TW TW NT$15.80 0.5 USD
-2.17
NT$17.42B 553.68M USD NT$2.38M 75.47K USD NT$15.75 0.5 USD NT$16.30 0.52 USD NT$17.42B 553.68M USD 0 -NT$0.56 -0.01 USD
tw Allied Supreme Corp. 4770.TW TW NT$213.50 6.78 USD
-1.38
NT$17.07B 542.56M USD NT$67.03K 2.13K USD NT$212.50 6.75 USD NT$217.50 6.91 USD NT$17.07B 542.56M USD 21.03 NT$10.15 0.32 USD
tw Sinon Corporation 1712.TW TW NT$39.40 1.25 USD
-0.88
NT$16.57B 526.43M USD NT$510.15K 16.21K USD NT$39.00 1.24 USD NT$39.75 1.26 USD NT$16.57B 526.43M USD 15.15 NT$2.60 0.08 USD
tw Liton Technology Corp. 6175.TWO TW NT$106.50 3.38 USD
-0.47
NT$15.99B 508.02M USD NT$3.42M 108.73K USD NT$103.00 3.27 USD NT$110.00 3.5 USD NT$15.99B 508.02M USD 39.73 NT$2.68 0.09 USD
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$334.50 10.63 USD
-0.15
NT$15.88B 504.74M USD NT$227.04K 7.21K USD NT$326.50 10.37 USD NT$340.50 10.82 USD NT$15.88B 504.74M USD 836.25 NT$0.40 0.01 USD
tw Grand Pacific Petrochemical Corporation 1312.TW TW NT$13.70 0.44 USD
-1.44
NT$15.41B 489.67M USD NT$10.98M 348.91K USD NT$13.65 0.43 USD NT$14.20 0.45 USD NT$15.41B 489.67M USD 0 -NT$3.97 -0.1 USD
tw Pan Asia Chemical Co. 4707.TWO TW NT$37.60 1.19 USD
+2.73
NT$15.18B 482.34M USD NT$9.42M 299.22K USD NT$36.15 1.15 USD NT$38.40 1.22 USD NT$15.18B 482.34M USD 42.24 NT$0.89 0.03 USD
tw USI Corporation 1304.TW TW NT$14.05 0.45 USD
-1.06
NT$15.07B 478.72M USD NT$5.94M 188.89K USD NT$14.00 0.44 USD NT$14.70 0.47 USD NT$15.07B 478.72M USD 0 -NT$2.60 -0.08 USD
tw Oriental Union Chemical Corporation 1710.TW TW NT$17.10 0.54 USD
-1.44
NT$15.00B 476.54M USD NT$5.09M 161.71K USD NT$16.90 0.54 USD NT$17.65 0.56 USD NT$15.00B 476.54M USD 0 -NT$1.01 -0.03 USD
tw Sesoda Corporation 1708.TW TW NT$59.60 1.89 USD
-0.67
NT$14.84B 471.56M USD NT$4.93M 156.61K USD NT$58.50 1.86 USD NT$60.50 1.92 USD NT$14.84B 471.56M USD 18.33 NT$3.25 0.1 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$29.30 0.93 USD
-0.68
NT$14.43B 458.45M USD NT$543.59K 17.27K USD NT$28.90 0.92 USD NT$29.55 0.94 USD NT$14.43B 458.45M USD 35.30 NT$0.83 0.03 USD
tw Longchen Paper & Packaging Co., Ltd. 1909.TW TW NT$10.90 0.35 USD
+1.4
NT$14.16B 450.04M USD NT$11.35M 360.75K USD NT$10.75 0.34 USD NT$11.15 0.35 USD NT$14.16B 450.04M USD 0 -NT$0.39 -0.01 USD
tw LCY Technology Corp. 4989.TW TW NT$97.00 3.08 USD
-2.9
NT$14.01B 445.09M USD NT$9.37M 297.83K USD NT$94.20 2.99 USD NT$100.50 3.19 USD NT$14.01B 445.09M USD 0 -NT$3.32 -0.1 USD
tw First Copper Technology Co., Ltd. 2009.TW TW NT$38.35 1.22 USD
-0.52
NT$13.79B 438.23M USD NT$437.60K 13.9K USD NT$38.05 1.21 USD NT$38.80 1.23 USD NT$13.79B 438.23M USD 112.79 NT$0.34 0.01 USD
tw Chun Yuan Steel Industry Co., Ltd. 2010.TW TW NT$21.20 0.67 USD
-1.85
NT$13.73B 436.28M USD NT$726.02K 23.07K USD NT$21.15 0.67 USD NT$21.60 0.69 USD NT$13.73B 436.28M USD 9.13 NT$2.32 0.07 USD
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$134.50 4.27 USD
0
NT$13.54B 430.39M USD NT$420.98K 13.38K USD NT$130.00 4.13 USD NT$136.00 4.32 USD NT$13.54B 430.39M USD 36.44 NT$3.69 0.12 USD
tw Coremax Corporation 4739.TW TW NT$106.50 3.38 USD
-0.93
NT$13.28B 421.82M USD NT$1.22M 38.89K USD NT$104.50 3.32 USD NT$109.00 3.46 USD NT$13.28B 421.82M USD 75.53 NT$1.41 0.04 USD
tw Hsin Kuang Steel Company Limited 2031.TW TW NT$38.10 1.21 USD
-0.91
NT$12.24B 388.79M USD NT$326.79K 10.38K USD NT$38.05 1.21 USD NT$38.70 1.23 USD NT$12.24B 388.79M USD 11.61 NT$3.28 0.1 USD
tw Formosan Union Chemical Corp. 1709.TW TW NT$24.05 0.76 USD
-1.84
NT$11.47B 364.53M USD NT$1.38M 43.72K USD NT$24.05 0.76 USD NT$24.75 0.79 USD NT$11.47B 364.53M USD 19.55 NT$1.23 0.04 USD
tw Chung Hwa Chemical Industrial Works, Ltd. 1727.TW TW NT$89.50 2.84 USD
-2.08
NT$11.46B 364.07M USD NT$3.01M 95.53K USD NT$88.70 2.82 USD NT$93.00 2.96 USD NT$11.46B 364.07M USD 2237.50 NT$0.04 0.001 USD
tw YC Inox Co.,Ltd 2034.TW TW NT$20.45 0.65 USD
-0.97
NT$10.82B 343.74M USD NT$601.08K 19.1K USD NT$20.40 0.65 USD NT$20.80 0.66 USD NT$10.82B 343.74M USD 102.25 NT$0.20 0.006 USD
tw Yem Chio Co., Ltd. 4306.TW TW NT$16.05 0.51 USD
-0.62
NT$10.56B 335.56M USD NT$935.60K 29.73K USD NT$15.90 0.51 USD NT$16.30 0.52 USD NT$10.56B 335.56M USD 61.73 NT$0.26 0.008 USD
tw International CSRC Investment Holdings Co., Ltd. 2104.TW TW NT$10.75 0.34 USD
-1.83
NT$10.43B 331.34M USD NT$2.34M 74.48K USD NT$10.70 0.34 USD NT$11.10 0.35 USD NT$10.43B 331.34M USD 0 -NT$4.18 -0.1 USD
tw Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO TW NT$52.70 1.67 USD
-4.87
NT$10.36B 329.12M USD NT$3.36M 106.89K USD NT$51.60 1.64 USD NT$55.80 1.77 USD NT$10.36B 329.12M USD 19.30 NT$2.73 0.09 USD
tw Swancor Holding Co., LTD. 3708.TW TW NT$106.50 3.38 USD
-3.62
NT$9.54B 303.16M USD NT$1.71M 54.36K USD NT$105.00 3.34 USD NT$111.50 3.54 USD NT$9.54B 303.16M USD 0 -NT$4.44 -0.1 USD
tw Asia Polymer Corporation 1308.TW TW NT$15.25 0.48 USD
+0.99
NT$9.05B 287.71M USD NT$3.39M 107.71K USD NT$15.15 0.48 USD NT$15.80 0.5 USD NT$9.05B 287.71M USD 0 -NT$1.76 -0.05 USD
tw Southeast Cement Co., Ltd. 1110.TW TW NT$15.85 0.5 USD
+0.32
NT$9.04B 287.31M USD NT$61.18K 1.94K USD NT$15.70 0.5 USD NT$15.95 0.51 USD NT$9.04B 287.31M USD 44.02 NT$0.36 0.01 USD
tw Chia Hsin Cement Corporation 1103.TW TW NT$13.55 0.43 USD
+0.37
NT$8.93B 283.63M USD NT$54.45K 1.73K USD NT$13.55 0.43 USD NT$13.70 0.44 USD NT$8.93B 283.63M USD 16.13 NT$0.84 0.03 USD
tw TacBright Optronics Corporation 6434.TWO TW NT$17.40 0.55 USD
0
NT$8.07B 256.32M USD NT$190.38K 6.05K USD NT$17.00 0.54 USD NT$17.85 0.57 USD NT$8.07B 256.32M USD 0 -NT$0.25 -0.007 USD
tw Xxentria Technology Materials Co., Ltd. 8942.TWO TW NT$40.20 1.28 USD
-0.37
NT$7.99B 253.99M USD NT$129.74K 4.12K USD NT$39.85 1.27 USD NT$40.50 1.29 USD NT$7.99B 253.99M USD 21.96 NT$1.83 0.06 USD
tw Formosan Rubber Group Inc. 2107.TW TW NT$25.75 0.82 USD
+0.39
NT$7.82B 248.4M USD NT$124.89K 3.97K USD NT$25.60 0.81 USD NT$25.80 0.82 USD NT$7.82B 248.4M USD 15.41 NT$1.67 0.05 USD
tw China General Plastics Corporation 1305.TW TW NT$13.30 0.42 USD
-2.56
NT$7.73B 245.56M USD NT$3.86M 122.72K USD NT$13.25 0.42 USD NT$13.90 0.44 USD NT$7.73B 245.56M USD 0 -NT$1.58 -0.05 USD
tw Cathay Chemical Works Inc. 1713.TW TW NT$48.50 1.54 USD
-1.22
NT$7.32B 232.63M USD NT$116.64K 3.71K USD NT$48.45 1.54 USD NT$49.15 1.56 USD NT$7.32B 232.63M USD 12.59 NT$3.85 0.12 USD
tw Ocean Plastics Co., Ltd. 1321.TW TW NT$31.40 1 USD
-0.63
NT$6.93B 220.19M USD NT$44.62K 1.42K USD NT$31.30 0.99 USD NT$31.75 1.01 USD NT$6.93B 220.19M USD 0 -NT$1.25 -0.03 USD
tw Amia Co.,Ltd 8438.TW TW NT$95.40 3.03 USD
-1.75
NT$6.67B 212.02M USD NT$225.78K 7.17K USD NT$94.80 3.01 USD NT$99.10 3.15 USD NT$6.67B 212.02M USD 45.64 NT$2.09 0.07 USD
tw Sheng Yu Steel Co., Ltd. 2029.TW TW NT$20.70 0.66 USD
-0.72
NT$6.65B 211.26M USD NT$116.09K 3.69K USD NT$20.70 0.66 USD NT$20.90 0.66 USD NT$6.65B 211.26M USD 27.97 NT$0.74 0.02 USD
tw Mechema Chemicals International Corp. 4721.TWO TW NT$86.90 2.76 USD
-3.44
NT$6.52B 207.06M USD NT$959.24K 30.48K USD NT$85.40 2.71 USD NT$90.90 2.89 USD NT$6.52B 207.06M USD 28.87 NT$3.01 0.1 USD
tw Taita Chemical Company, Limited 1309.TW TW NT$15.10 0.48 USD
+0.33
NT$6.00B 190.76M USD NT$2.87M 91.12K USD NT$14.90 0.47 USD NT$15.65 0.5 USD NT$6.00B 190.76M USD 0 -NT$1.07 -0.03 USD
tw Yuan Jen Enterprises Co.,Ltd. 1725.TW TW NT$32.80 1.04 USD
-4.09
NT$5.96B 189.51M USD NT$252.55K 8.02K USD NT$31.80 1.01 USD NT$34.10 1.08 USD NT$5.96B 189.51M USD 21.43 NT$1.53 0.05 USD
tw Taiwan Styrene Monomer Corporation 1310.TW TW NT$11.20 0.36 USD
+0.9
NT$5.91B 187.86M USD NT$7.62M 242.02K USD NT$10.80 0.34 USD NT$11.75 0.37 USD NT$5.91B 187.86M USD 0 -NT$1.37 -0.04 USD
tw Topco Technologies Corp. 3388.TWO TW NT$79.20 2.52 USD
-1.74
NT$5.87B 186.38M USD NT$284.86K 9.05K USD NT$78.60 2.5 USD NT$81.10 2.58 USD NT$5.87B 186.38M USD 21.11 NT$3.75 0.12 USD
tw Mayer Steel Pipe Corporation 2020.TW TW NT$21.35 0.68 USD
-0.47
NT$5.70B 181.15M USD NT$118.10K 3.75K USD NT$21.25 0.68 USD NT$21.45 0.68 USD NT$5.70B 181.15M USD 10.02 NT$2.13 0.07 USD
tw Lucky Cement Co. 1108.TW TW NT$13.95 0.44 USD
0
NT$5.65B 179.41M USD NT$92.59K 2.94K USD NT$13.90 0.44 USD NT$13.95 0.44 USD NT$5.65B 179.41M USD 6.45 NT$2.16 0.07 USD
tw Wei Chih Steel Industrial Co., Ltd. 2028.TW TW NT$16.00 0.51 USD
-0.62
NT$5.18B 164.73M USD NT$29.47K 936.26 USD NT$15.90 0.51 USD NT$16.05 0.51 USD NT$5.18B 164.73M USD 57.14 NT$0.28 0.008 USD
tw Hsing Ta Cement Co.,Ltd 1109.TW TW NT$14.75 0.47 USD
+0.34
NT$5.03B 159.9M USD NT$69.74K 2.22K USD NT$14.65 0.47 USD NT$14.75 0.47 USD NT$5.03B 159.9M USD 14.32 NT$1.03 0.03 USD
tw Froch Enterprise Co., Ltd. 2030.TW TW NT$17.70 0.56 USD
-7.33
NT$4.88B 155.21M USD NT$3.32M 105.43K USD NT$17.55 0.56 USD NT$19.00 0.6 USD NT$4.88B 155.21M USD 50.57 NT$0.35 0.01 USD
tw UNIC Technology Corp. 5452.TWO TW NT$31.90 1.01 USD
+0.16
NT$4.71B 149.78M USD NT$957.23K 30.42K USD NT$31.25 0.99 USD NT$32.10 1.02 USD NT$4.71B 149.78M USD 96.66 NT$0.33 0.01 USD
tw Sunko Ink Co., Ltd. 1721.TW TW NT$24.10 0.77 USD
-7.84
NT$4.46B 141.58M USD NT$3.54M 112.53K USD NT$23.55 0.75 USD NT$24.65 0.78 USD NT$4.46B 141.58M USD 0 -NT$1.84 -0.05 USD
tw Chitec Technology Co., Ltd. 3430.TWO TW NT$128.50 4.08 USD
-0.39
NT$4.33B 137.67M USD NT$172.07K 5.47K USD NT$126.00 4 USD NT$133.00 4.23 USD NT$4.33B 137.67M USD 41.05 NT$3.13 0.1 USD
tw Quintain Steel Co., LTD. 2017.TW TW NT$9.20 0.29 USD
+0.11
NT$3.92B 124.66M USD NT$178.60K 5.68K USD NT$9.16 0.29 USD NT$9.33 0.3 USD NT$3.92B 124.66M USD 0 -NT$0.56 -0.01 USD
tw Yieh Hsing Enterprise Co., Ltd. 2007.TW TW NT$7.23 0.23 USD
+0.14
NT$3.84B 121.91M USD NT$61.49K 1.95K USD NT$7.20 0.23 USD NT$7.28 0.23 USD NT$3.84B 121.91M USD 0 -NT$2.24 -0.07 USD
tw Yuen Chang Stainless Steel Co., Ltd. 2069.TW TW NT$18.10 0.58 USD
-0.82
NT$3.01B 95.69M USD NT$301.54K 9.58K USD NT$18.00 0.57 USD NT$18.40 0.58 USD NT$3.01B 95.69M USD 11.17 NT$1.62 0.05 USD
tw Tex Year Industries Inc. 4720.TW TW NT$23.65 0.75 USD
-1.05
NT$2.71B 86.06M USD NT$579.31K 18.41K USD NT$23.50 0.75 USD NT$24.10 0.77 USD NT$2.71B 86.06M USD 31.95 NT$0.74 0.02 USD
tw Hai Kwang Enterprise Corporation 2038.TW TW NT$13.25 0.42 USD
-0.38
NT$2.57B 81.74M USD NT$146.62K 4.66K USD NT$13.20 0.42 USD NT$13.60 0.43 USD NT$2.57B 81.74M USD 0 -NT$0.56 -0.01 USD
tw Pontex Polyblend Co.,Ltd 8935.TWO TW NT$22.30 0.71 USD
-1.55
NT$2.53B 80.42M USD NT$233.86K 7.43K USD NT$22.10 0.7 USD NT$23.05 0.73 USD NT$2.53B 80.42M USD 0 -NT$0.76 -0.02 USD
tw Superior Plating Technology Co., Ltd. 8431.TWO TW NT$50.90 1.62 USD
+0.2
NT$2.48B 78.89M USD NT$140.75K 4.47K USD NT$49.70 1.58 USD NT$51.40 1.63 USD NT$2.48B 78.89M USD 0 -NT$3.88 -0.1 USD
tw Long Time Technology Co., Ltd. 6555.TWO TW NT$18.90 0.6 USD
-2.07
NT$2.25B 71.6M USD NT$6.50K 206.57 USD NT$18.90 0.6 USD NT$19.40 0.62 USD NT$2.25B 71.6M USD 0 -NT$2.19 -0.06 USD
tw Evermore Chemical Industry Co., Ltd. 1735.TW TW NT$22.00 0.7 USD
-2
NT$2.19B 69.48M USD NT$177.63K 5.64K USD NT$21.90 0.7 USD NT$22.55 0.72 USD NT$2.19B 69.48M USD 28.20 NT$0.78 0.02 USD
tw U-Best Innovative Technology Co., Ltd. 4714.TWO TW NT$11.90 0.38 USD
-0.83
NT$2.18B 69.2M USD NT$961.63K 30.56K USD NT$11.80 0.37 USD NT$12.20 0.39 USD NT$2.18B 69.2M USD 0 -NT$0.53 -0.01 USD
tw Daily Polymer Corp. 4716.TWO TW NT$23.00 0.73 USD
-2.95
NT$2.17B 69.01M USD NT$2.06M 65.51K USD NT$22.65 0.72 USD NT$24.20 0.77 USD NT$2.17B 69.01M USD 0 -NT$0.87 -0.02 USD
tw Ginar Technology Co.,Ltd. 6151.TWO TW NT$39.10 1.24 USD
-0.89
NT$2.16B 68.65M USD NT$78.53K 2.5K USD NT$39.05 1.24 USD NT$39.65 1.26 USD NT$2.16B 68.65M USD 33.70 NT$1.16 0.04 USD
tw Sinkang Industries Co., Ltd. 2032.TW TW NT$16.20 0.51 USD
-1.52
NT$2.11B 67.19M USD NT$178.49K 5.67K USD NT$16.15 0.51 USD NT$16.60 0.53 USD NT$2.11B 67.19M USD 28.92 NT$0.56 0.02 USD
tw Chien Shing Stainless Steel Co., Ltd. 2025.TW TW NT$12.05 0.38 USD
-4.37
NT$2.08B 66.11M USD NT$503.74K 16.01K USD NT$11.90 0.38 USD NT$12.60 0.4 USD NT$2.08B 66.11M USD 0 -NT$0.18 -0.005 USD
tw Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO TW NT$47.20 1.5 USD
-4.84
NT$2.00B 63.48M USD NT$339.34K 10.78K USD NT$46.95 1.49 USD NT$50.40 1.6 USD NT$2.00B 63.48M USD 20.61 NT$2.29 0.07 USD
tw Chain Chon Industrial Co., Ltd. 5014.TWO TW NT$10.85 0.34 USD
-0.91
NT$1.99B 63.18M USD NT$44.07K 1.4K USD NT$10.85 0.34 USD NT$11.05 0.35 USD NT$1.99B 63.18M USD 0 -NT$2.37 -0.07 USD
tw Ways Technical Corp., Ltd. 3508.TWO TW NT$17.80 0.57 USD
+1.42
NT$1.84B 58.39M USD NT$247.55K 7.87K USD NT$17.80 0.57 USD NT$18.15 0.58 USD NT$1.84B 58.39M USD 0 -NT$1.51 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency