Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (150)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (47)
- Taiwan (103)
Vật liệu cơ bản (150)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$57.40 1.82 USD |
-1.37
|
NT$455.23B 14.47B USD | NT$61.32M 1.95M USD | NT$56.50 1.8 USD | NT$59.10 1.88 USD | NT$455.23B 14.47B USD | 0 | -NT$0.01 -0.0003 USD | ||
| China Steel Corporation 2002.TW | NT$18.40 0.58 USD |
-0.81
|
NT$282.03B 8.96B USD | NT$27.86M 885.37K USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$282.03B 8.96B USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$39.90 1.27 USD |
-0.62
|
NT$253.99B 8.07B USD | NT$16.94M 538.24K USD | NT$39.70 1.26 USD | NT$41.15 1.31 USD | NT$253.99B 8.07B USD | 0 | -NT$1.08 -0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.05 1.02 USD |
-1.23
|
NT$187.46B 5.96B USD | NT$18.83M 598.27K USD | NT$31.70 1.01 USD | NT$32.90 1.05 USD | NT$187.46B 5.96B USD | 0 | -NT$1.13 -0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.40 0.71 USD |
+0.45
|
NT$167.85B 5.33B USD | NT$20.84M 662.29K USD | NT$22.25 0.71 USD | NT$22.50 0.71 USD | NT$167.85B 5.33B USD | 0 | -NT$0.78 -0.02 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.90 0.95 USD |
+1.53
|
NT$132.50B 4.21B USD | NT$54.35M 1.73M USD | NT$29.70 0.94 USD | NT$30.80 0.98 USD | NT$132.50B 4.21B USD | 83.05 | NT$0.36 0.01 USD | ||
| Asia Cement Corporation 1102.TW | NT$36.30 1.15 USD |
-1.09
|
NT$128.74B 4.09B USD | NT$20.36M 647K USD | NT$36.20 1.15 USD | NT$37.15 1.18 USD | NT$128.74B 4.09B USD | 10.25 | NT$3.54 0.11 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$33.95 1.08 USD |
-1.74
|
NT$98.73B 3.14B USD | NT$54.24M 1.72M USD | NT$33.55 1.07 USD | NT$35.15 1.12 USD | NT$98.73B 3.14B USD | 0 | -NT$0.35 -0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.15 1.15 USD |
-2.03
|
NT$85.09B 2.7B USD | NT$33.32M 1.06M USD | NT$36.15 1.15 USD | NT$37.35 1.19 USD | NT$85.09B 2.7B USD | 13.85 | NT$2.61 0.08 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$52.90 1.68 USD |
+6.87
|
NT$52.33B 1.66B USD | NT$17.05M 541.79K USD | NT$49.85 1.58 USD | NT$53.70 1.71 USD | NT$52.33B 1.66B USD | 6.93 | NT$7.63 0.24 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$65.40 2.08 USD |
-5.76
|
NT$47.76B 1.52B USD | NT$8.38M 266.4K USD | NT$65.40 2.08 USD | NT$68.40 2.17 USD | NT$47.76B 1.52B USD | 10.72 | NT$6.10 0.19 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$46.85 1.49 USD |
-0.11
|
NT$45.91B 1.46B USD | NT$3.42M 108.55K USD | NT$46.80 1.49 USD | NT$47.05 1.5 USD | NT$45.91B 1.46B USD | 29.84 | NT$1.57 0.05 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$38.25 1.22 USD |
-1.54
|
NT$44.84B 1.42B USD | NT$5.87M 186.48K USD | NT$38.15 1.21 USD | NT$39.35 1.25 USD | NT$44.84B 1.42B USD | 25.67 | NT$1.49 0.05 USD | ||
| YFY Inc. 1907.TW | NT$25.90 0.82 USD |
-1.15
|
NT$43.00B 1.37B USD | NT$1.20M 38.05K USD | NT$25.90 0.82 USD | NT$26.40 0.84 USD | NT$43.00B 1.37B USD | 21.58 | NT$1.20 0.04 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.45 1.16 USD |
+0.28
|
NT$42.90B 1.36B USD | NT$4.93M 156.59K USD | NT$36.30 1.15 USD | NT$36.60 1.16 USD | NT$42.90B 1.36B USD | 11.25 | NT$3.24 0.1 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$134.50 4.27 USD |
-0.74
|
NT$40.35B 1.28B USD | NT$279.75K 8.89K USD | NT$134.00 4.26 USD | NT$136.00 4.32 USD | NT$40.35B 1.28B USD | 20.62 | NT$6.52 0.21 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$318.00 10.1 USD |
+1.27
|
NT$38.34B 1.22B USD | NT$216.75K 6.89K USD | NT$316.50 10.06 USD | NT$320.00 10.17 USD | NT$38.34B 1.22B USD | 15.20 | NT$20.92 0.66 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.40 2.01 USD |
-1.4
|
NT$36.87B 1.17B USD | NT$405.95K 12.9K USD | NT$63.30 2.01 USD | NT$64.60 2.05 USD | NT$36.87B 1.17B USD | 15.81 | NT$4.01 0.13 USD | ||
| Daxin Materials Corporation 5234.TW | NT$318.50 10.12 USD |
-2.3
|
NT$32.72B 1.04B USD | NT$753.29K 23.94K USD | NT$318.00 10.1 USD | NT$330.00 10.49 USD | NT$32.72B 1.04B USD | 45.04 | NT$7.07 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.75 0.25 USD |
0
|
NT$29.33B 932.05M USD | NT$12.75M 405.06K USD | NT$7.73 0.25 USD | NT$7.87 0.25 USD | NT$29.33B 932.05M USD | 0 | -NT$0.57 -0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.80 0.47 USD |
-0.67
|
NT$27.99B 889.4M USD | NT$1.93M 61.38K USD | NT$14.70 0.47 USD | NT$14.95 0.48 USD | NT$27.99B 889.4M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.25 0.48 USD |
-0.65
|
NT$21.89B 695.63M USD | NT$5.86M 186.17K USD | NT$15.25 0.48 USD | NT$15.55 0.49 USD | NT$21.89B 695.63M USD | 0 | -NT$1.15 -0.03 USD | ||
| Universal Cement Corporation 1104.TW | NT$30.25 0.96 USD |
-0.66
|
NT$20.77B 660.04M USD | NT$697.27K 22.16K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$20.77B 660.04M USD | 12.98 | NT$2.33 0.07 USD | ||
| Cheng Loong Corporation 1904.TW | NT$17.80 0.57 USD |
-0.28
|
NT$19.73B 626.84M USD | NT$559.89K 17.79K USD | NT$17.75 0.56 USD | NT$18.05 0.57 USD | NT$19.73B 626.84M USD | 65.92 | NT$0.27 0.008 USD | ||
| Allied Supreme Corp. 4770.TW | NT$237.00 7.53 USD |
0
|
NT$18.95B 602.28M USD | NT$374.26K 11.89K USD | NT$233.50 7.42 USD | NT$239.50 7.61 USD | NT$18.95B 602.28M USD | 17.45 | NT$13.58 0.43 USD | ||
| Sinon Corporation 1712.TW | NT$44.20 1.4 USD |
+0.57
|
NT$18.59B 590.57M USD | NT$544.72K 17.31K USD | NT$43.80 1.39 USD | NT$44.40 1.41 USD | NT$18.59B 590.57M USD | 16.87 | NT$2.62 0.08 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.05 0.99 USD |
0
|
NT$17.62B 559.82M USD | NT$1.27M 40.48K USD | NT$30.80 0.98 USD | NT$31.25 0.99 USD | NT$17.62B 559.82M USD | 18.15 | NT$1.71 0.05 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$162.50 5.16 USD |
-2.4
|
NT$16.55B 525.91M USD | NT$3.04M 96.46K USD | NT$160.50 5.1 USD | NT$168.50 5.35 USD | NT$16.55B 525.91M USD | 93.39 | NT$1.74 0.06 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$69.00 2.19 USD |
-0.43
|
NT$16.02B 508.99M USD | NT$242.68K 7.71K USD | NT$69.00 2.19 USD | NT$69.50 2.21 USD | NT$16.02B 508.99M USD | 21.83 | NT$3.16 0.1 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
+0.33
|
NT$15.77B 501.25M USD | NT$772.32K 24.54K USD | NT$5.89 0.19 USD | NT$6.21 0.2 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$43.35 1.38 USD |
+1.17
|
NT$15.59B 495.36M USD | NT$2.09M 66.46K USD | NT$42.65 1.36 USD | NT$43.55 1.38 USD | NT$15.59B 495.36M USD | 131.36 | NT$0.33 0.01 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$55.30 1.76 USD |
-0.36
|
NT$14.38B 456.93M USD | NT$183.06K 5.82K USD | NT$55.00 1.75 USD | NT$56.20 1.79 USD | NT$14.38B 456.93M USD | 120.21 | NT$0.46 0.01 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.40 0.33 USD |
0
|
NT$13.84B 439.8M USD | NT$4.48M 142.22K USD | NT$10.05 0.32 USD | NT$10.50 0.33 USD | NT$13.84B 439.8M USD | 0 | -NT$0.78 -0.02 USD | ||
| Ingentec Corporation 4768.TWO | NT$291.00 9.25 USD |
+3.19
|
NT$13.82B 439.1M USD | NT$5.36M 170.28K USD | NT$273.50 8.69 USD | NT$294.50 9.36 USD | NT$13.82B 439.1M USD | 709.75 | NT$0.41 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.35 0.33 USD |
-4.17
|
NT$13.58B 431.37M USD | NT$3.42M 108.57K USD | NT$10.35 0.33 USD | NT$10.90 0.35 USD | NT$13.58B 431.37M USD | 0 | -NT$0.72 -0.02 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.55 0.65 USD |
-0.48
|
NT$13.31B 422.91M USD | NT$566.46K 18K USD | NT$20.55 0.65 USD | NT$20.70 0.66 USD | NT$13.31B 422.91M USD | 9.25 | NT$2.22 0.07 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.50 0.37 USD |
-1.71
|
NT$13.19B 419.18M USD | NT$4.77M 151.43K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$13.19B 419.18M USD | 0 | -NT$3.32 -0.1 USD | ||
| TSRC Corporation 2103.TW | NT$15.70 0.5 USD |
-2.18
|
NT$12.96B 411.92M USD | NT$2.35M 74.56K USD | NT$15.55 0.49 USD | NT$16.05 0.51 USD | NT$12.96B 411.92M USD | 130.83 | NT$0.12 0.003 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.75 0.37 USD |
-1.26
|
NT$12.96B 411.75M USD | NT$1.54M 49.08K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$12.96B 411.75M USD | 0 | -NT$1.02 -0.03 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.45 1.19 USD |
-0.4
|
NT$12.03B 382.16M USD | NT$270.35K 8.59K USD | NT$37.45 1.19 USD | NT$37.90 1.2 USD | NT$12.03B 382.16M USD | 15.60 | NT$2.40 0.08 USD | ||
| USI Corporation 1304.TW | NT$11.10 0.35 USD |
-2.63
|
NT$11.90B 378.21M USD | NT$4.78M 151.98K USD | NT$11.05 0.35 USD | NT$11.50 0.37 USD | NT$11.90B 378.21M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.55 0.72 USD |
-1.31
|
NT$11.10B 352.83M USD | NT$382.61K 12.16K USD | NT$22.50 0.71 USD | NT$22.95 0.73 USD | NT$11.10B 352.83M USD | 24.51 | NT$0.92 0.03 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$107.50 3.42 USD |
+0.94
|
NT$10.94B 347.57M USD | NT$1.29M 41.04K USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$10.94B 347.57M USD | 67.61 | NT$1.59 0.05 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.15 0.64 USD |
+0.25
|
NT$10.55B 335.22M USD | NT$1.20M 38.17K USD | NT$20.10 0.64 USD | NT$20.65 0.66 USD | NT$10.55B 335.22M USD | 0 | -NT$0.10 -0.003 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$11.95 0.38 USD |
-0.83
|
NT$10.48B 333.02M USD | NT$1.48M 47.15K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$10.48B 333.02M USD | 0 | -NT$0.66 -0.02 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.75 0.34 USD |
-6.93
|
NT$10.43B 331.34M USD | NT$7.63M 242.41K USD | NT$10.75 0.34 USD | NT$11.50 0.37 USD | NT$10.43B 331.34M USD | 0 | -NT$5.37 -0.1 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$99.20 3.15 USD |
-0.4
|
NT$9.99B 317.44M USD | NT$40.94K 1.3K USD | NT$99.10 3.15 USD | NT$100.50 3.19 USD | NT$9.99B 317.44M USD | 29.70 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.00 0.57 USD |
-0.55
|
NT$9.86B 313.29M USD | NT$938.90K 29.83K USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$9.86B 313.29M USD | 0 | -NT$0.10 -0.003 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.15 0.45 USD |
+0.35
|
NT$9.31B 295.83M USD | NT$1.13M 35.93K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$9.31B 295.83M USD | 64.31 | NT$0.22 0.006 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$107.50 3.42 USD |
+9.58
|
NT$9.20B 292.2M USD | NT$5.85M 185.78K USD | NT$97.00 3.08 USD | NT$107.50 3.42 USD | NT$9.20B 292.2M USD | 120.78 | NT$0.89 0.03 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.75 0.44 USD |
-1.08
|
NT$9.06B 287.82M USD | NT$420.47K 13.36K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$9.06B 287.82M USD | 32.73 | NT$0.42 0.01 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.33 0.26 USD |
-0.83
|
NT$8.18B 259.84M USD | NT$830.12K 26.38K USD | NT$8.33 0.26 USD | NT$8.46 0.27 USD | NT$8.18B 259.84M USD | 19.37 | NT$0.43 0.01 USD | ||
| Sesoda Corporation 1708.TW | NT$32.55 1.03 USD |
-0.15
|
NT$8.11B 257.54M USD | NT$711.31K 22.6K USD | NT$32.45 1.03 USD | NT$32.95 1.05 USD | NT$8.11B 257.54M USD | 10.92 | NT$2.98 0.09 USD | ||
| Coremax Corporation 4739.TW | NT$67.20 2.14 USD |
-0.74
|
NT$7.97B 253.35M USD | NT$673.73K 21.41K USD | NT$67.00 2.13 USD | NT$68.90 2.19 USD | NT$7.97B 253.35M USD | 96.00 | NT$0.70 0.02 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.70 0.53 USD |
-0.3
|
NT$7.97B 253.13M USD | NT$163.08K 5.18K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$7.97B 253.13M USD | 16.37 | NT$1.02 0.03 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.20 0.42 USD |
-1.49
|
NT$7.84B 249.04M USD | NT$1.63M 51.73K USD | NT$13.10 0.42 USD | NT$13.45 0.43 USD | NT$7.84B 249.04M USD | 0 | -NT$1.62 -0.05 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.15 1.09 USD |
+1.64
|
NT$7.73B 245.49M USD | NT$1.43M 45.3K USD | NT$33.85 1.08 USD | NT$34.85 1.11 USD | NT$7.73B 245.49M USD | 0 | -NT$3.03 -0.09 USD | ||
| Liton Technology Corp. 6175.TWO | NT$49.80 1.58 USD |
+1.63
|
NT$7.46B 236.92M USD | NT$2.49M 79.07K USD | NT$48.65 1.55 USD | NT$50.90 1.62 USD | NT$7.46B 236.92M USD | 18.58 | NT$2.68 0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.45 0.78 USD |
-0.41
|
NT$7.42B 235.86M USD | NT$173.04K 5.5K USD | NT$24.40 0.78 USD | NT$24.60 0.78 USD | NT$7.42B 235.86M USD | 15.09 | NT$1.62 0.05 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.75 1.17 USD |
-0.81
|
NT$7.31B 232.2M USD | NT$73.44K 2.33K USD | NT$36.75 1.17 USD | NT$37.30 1.19 USD | NT$7.31B 232.2M USD | 11.13 | NT$3.30 0.1 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.80 0.66 USD |
+0.97
|
NT$6.68B 212.28M USD | NT$247.81K 7.87K USD | NT$20.60 0.65 USD | NT$20.95 0.67 USD | NT$6.68B 212.28M USD | 19.80 | NT$1.05 0.03 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.80 1.07 USD |
-0.29
|
NT$6.64B 211.09M USD | NT$308.14K 9.79K USD | NT$33.60 1.07 USD | NT$34.05 1.08 USD | NT$6.64B 211.09M USD | 13.73 | NT$2.46 0.08 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.10 0.35 USD |
-0.89
|
NT$6.45B 204.94M USD | NT$1.11M 35.3K USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$6.45B 204.94M USD | 0 | -NT$1.96 -0.06 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.15 0.74 USD |
0
|
NT$6.18B 196.43M USD | NT$184.46K 5.86K USD | NT$23.10 0.73 USD | NT$23.30 0.74 USD | NT$6.18B 196.43M USD | 12.18 | NT$1.90 0.06 USD | ||
| LCY Technology Corp. 4989.TW | NT$39.65 1.26 USD |
-2.46
|
NT$5.46B 173.58M USD | NT$4.22M 133.96K USD | NT$39.60 1.26 USD | NT$41.00 1.3 USD | NT$5.46B 173.58M USD | 0 | -NT$4.44 -0.1 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$65.90 2.09 USD |
-0.15
|
NT$4.94B 157.02M USD | NT$210.86K 6.7K USD | NT$65.80 2.09 USD | NT$66.70 2.12 USD | NT$4.94B 157.02M USD | 23.45 | NT$2.81 0.09 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$38.20 1.21 USD |
+0.53
|
NT$4.79B 152.17M USD | NT$1.00M 31.9K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$4.79B 152.17M USD | 424.44 | NT$0.09 0.002 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.48 0.27 USD |
-1.97
|
NT$4.48B 142.24M USD | NT$1.65M 52.41K USD | NT$8.47 0.27 USD | NT$8.66 0.28 USD | NT$4.48B 142.24M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.20 0.36 USD |
-3.03
|
NT$4.45B 141.49M USD | NT$1.89M 60.15K USD | NT$11.15 0.35 USD | NT$11.80 0.37 USD | NT$4.45B 141.49M USD | 0 | -NT$0.89 -0.02 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.92 0.32 USD |
-0.1
|
NT$4.00B 127.26M USD | NT$120.85K 3.84K USD | NT$9.92 0.32 USD | NT$9.95 0.32 USD | NT$4.00B 127.26M USD | 11.40 | NT$0.87 0.03 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.32 0.23 USD |
-1.48
|
NT$3.88B 123.43M USD | NT$156.52K 4.97K USD | NT$7.32 0.23 USD | NT$7.47 0.24 USD | NT$3.88B 123.43M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.95 0.44 USD |
-0.36
|
NT$3.85B 122.33M USD | NT$223.50K 7.1K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$3.85B 122.33M USD | 45.00 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.44 0.27 USD |
-0.35
|
NT$3.61B 114.61M USD | NT$306.59K 9.74K USD | NT$8.42 0.27 USD | NT$8.52 0.27 USD | NT$3.61B 114.61M USD | 0 | -NT$0.53 -0.01 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$24.45 0.78 USD |
+2.52
|
NT$3.61B 114.57M USD | NT$781.07K 24.82K USD | NT$23.90 0.76 USD | NT$24.70 0.78 USD | NT$3.61B 114.57M USD | 48.89 | NT$0.50 0.02 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.65 1.07 USD |
+0.9
|
NT$3.57B 113.53M USD | NT$18.25K 579.9 USD | NT$33.45 1.06 USD | NT$33.90 1.08 USD | NT$3.57B 113.53M USD | 0 | -NT$0.28 -0.008 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.60 0.53 USD |
-0.6
|
NT$2.96B 93.94M USD | NT$691.36K 21.97K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$2.96B 93.94M USD | 51.87 | NT$0.32 0.01 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$62.30 1.98 USD |
+4.53
|
NT$2.94B 93.55M USD | NT$6.79M 215.91K USD | NT$59.90 1.9 USD | NT$64.20 2.04 USD | NT$2.94B 93.55M USD | 0 | -NT$1.33 -0.04 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.90 0.54 USD |
+0.3
|
NT$2.81B 89.35M USD | NT$158.77K 5.05K USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$2.81B 89.35M USD | 10.69 | NT$1.58 0.05 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$23.50 0.75 USD |
-2.29
|
NT$2.80B 89.03M USD | NT$116.57K 3.7K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$2.80B 89.03M USD | 0 | -NT$4.00 -0.1 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.29 0.26 USD |
+0.48
|
NT$2.80B 88.82M USD | NT$353.79K 11.24K USD | NT$8.26 0.26 USD | NT$8.38 0.27 USD | NT$2.80B 88.82M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.15 0.45 USD |
-1.05
|
NT$2.75B 87.29M USD | NT$152.31K 4.84K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$2.75B 87.29M USD | 0 | -NT$0.12 -0.003 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$20.00 0.64 USD |
-2.91
|
NT$2.27B 72.13M USD | NT$654.56K 20.8K USD | NT$20.00 0.64 USD | NT$21.00 0.67 USD | NT$2.27B 72.13M USD | 0 | -NT$0.69 -0.02 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.25 0.36 USD |
+1.35
|
NT$2.08B 66.09M USD | NT$291.08K 9.25K USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$2.08B 66.09M USD | 0 | -NT$1.33 -0.04 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.30 0.14 USD |
0
|
NT$1.99B 63.34M USD | NT$71.31K 2.27K USD | NT$4.09 0.13 USD | NT$4.33 0.14 USD | NT$1.99B 63.34M USD | 0 | -NT$0.22 -0.006 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$57.60 1.83 USD |
-2.87
|
NT$1.94B 61.71M USD | NT$346.71K 11.02K USD | NT$57.40 1.82 USD | NT$59.90 1.9 USD | NT$1.94B 61.71M USD | 17.45 | NT$3.30 0.1 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.15 0.45 USD |
0
|
NT$1.85B 58.69M USD | NT$123.27K 3.92K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$1.85B 58.69M USD | 28.87 | NT$0.49 0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.05 0.32 USD |
0
|
NT$1.84B 58.52M USD | NT$98.34K 3.12K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$1.84B 58.52M USD | 0 | -NT$1.20 -0.03 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.30 0.45 USD |
-1.38
|
NT$1.64B 52.03M USD | NT$291.67K 9.27K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$1.64B 52.03M USD | 17.43 | NT$0.82 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.75 0.53 USD |
+1.52
|
NT$1.58B 50.26M USD | NT$496.01K 15.76K USD | NT$16.45 0.52 USD | NT$17.20 0.55 USD | NT$1.58B 50.26M USD | 0 | -NT$0.99 -0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.95 0.16 USD |
0
|
NT$1.33B 42.3M USD | NT$432.47K 13.74K USD | NT$4.95 0.16 USD | NT$5.00 0.16 USD | NT$1.33B 42.3M USD | 0 | -NT$1.73 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
+0.64
|
NT$1.26B 40.13M USD | NT$102.00K 3.24K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$1.26B 40.13M USD | 53.96 | NT$0.29 0.009 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.90 0.47 USD |
0
|
NT$909.73M 28.91M USD | NT$13.40K 425.79 USD | NT$14.90 0.47 USD | NT$15.05 0.48 USD | NT$909.73M 28.91M USD | 74.50 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.90 0.66 USD |
+0.48
|
NT$727.58M 23.12M USD | NT$23.00K 730.83 USD | NT$20.70 0.66 USD | NT$21.15 0.67 USD | NT$727.58M 23.12M USD | 38.70 | NT$0.54 0.02 USD | ||
| China Steel Corporation 2002A.TW | NT$38.85 1.23 USD |
0
|
NT$593.63B 18.86B USD | NT$6.95K 220.71 USD | NT$38.85 1.23 USD | NT$38.85 1.23 USD | NT$593.63B 18.86B USD | 0 | -NT$0.26 -0.008 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.50 1.45 USD |
+0.11
|
NT$199.88B 6.35B USD | NT$6.07K 192.75 USD | NT$45.45 1.44 USD | NT$45.50 1.45 USD | NT$199.88B 6.35B USD | 15.68 | NT$2.90 0.09 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.90 0.7 USD |
+0.23
|
NT$24.63B 782.76M USD | NT$1.00K 31.78 USD | NT$21.90 0.7 USD | NT$21.90 0.7 USD | NT$24.63B 782.76M USD | 0 | -NT$3.32 -0.1 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.60 2.24 USD |
-0.28
|
NT$17.55B 557.56M USD | NT$77.86K 2.47K USD | NT$70.40 2.24 USD | NT$71.10 2.26 USD | NT$17.55B 557.56M USD | 14.06 | NT$5.02 0.16 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.70 2.41 USD |
0
|
NT$12.26B 389.67M USD | NT$8.22K 261.29 USD | NT$75.60 2.4 USD | NT$76.00 2.41 USD | NT$12.26B 389.67M USD | 13.23 | NT$5.72 0.18 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$27.70 0.88 USD |
-0.72
|
NT$9.70B 308.06M USD | NT$21.05K 668.97 USD | NT$27.70 0.88 USD | NT$28.15 0.89 USD | NT$9.70B 308.06M USD | 0 | -NT$4.53 -0.1 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.45 0.52 USD |
+0.92
|
NT$9.37B 297.88M USD | NT$103.00K 3.27K USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$9.37B 297.88M USD | 41.12 | NT$0.40 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}