$2.24T
Tổng vốn hoá thị trường
$75.01B
Tổng khối lượng
BTC 56.00%     ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Nan Ya Plastics Corporation 1303.TW TW NT$182.00 5.78 USD
+9.31
NT$1.44T 45.86B USD NT$97.48M 3.1M USD NT$164.50 5.23 USD NT$182.00 5.78 USD NT$1.44T 45.86B USD 319.29 NT$0.57 0.02 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$64.40 2.05 USD
+1.74
NT$376.68B 11.97B USD NT$63.74M 2.03M USD NT$63.40 2.01 USD NT$66.40 2.11 USD NT$376.68B 11.97B USD 0 -NT$0.99 -0.03 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$57.80 1.84 USD
+0.87
NT$367.94B 11.69B USD NT$36.72M 1.17M USD NT$56.50 1.8 USD NT$58.50 1.86 USD NT$367.94B 11.69B USD 0 -NT$1.08 -0.03 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$18.65 0.59 USD
+0.27
NT$284.97B 9.06B USD NT$14.58M 463.26K USD NT$18.55 0.59 USD NT$18.80 0.6 USD NT$284.97B 9.06B USD 0 -NT$0.29 -0.009 USD
tw Taiwan Glass Ind. Corp. 1802.TW TW NT$65.10 2.07 USD
+0.78
NT$189.31B 6.02B USD NT$24.67M 783.79K USD NT$63.10 2.01 USD NT$65.80 2.09 USD NT$189.31B 6.02B USD 0 -NT$0.20 -0.006 USD
TCC Group Holdings Co., Ltd. TCC Group Holdings Co., Ltd. 1101.TW TW NT$23.15 0.74 USD
-1.07
NT$173.47B 5.51B USD NT$12.47M 396.14K USD NT$23.15 0.74 USD NT$23.55 0.75 USD NT$173.47B 5.51B USD 0 -NT$1.60 -0.05 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$34.55 1.1 USD
-1.43
NT$153.10B 4.86B USD NT$14.01M 445.31K USD NT$34.10 1.08 USD NT$35.65 1.13 USD NT$153.10B 4.86B USD 46.06 NT$0.75 0.02 USD
tw Asia Cement Corporation 1102.TW TW NT$35.95 1.14 USD
-0.97
NT$127.50B 4.05B USD NT$8.64M 274.62K USD NT$35.85 1.14 USD NT$36.55 1.16 USD NT$127.50B 4.05B USD 12.02 NT$2.99 0.1 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$40.25 1.28 USD
-1.59
NT$94.68B 3.01B USD NT$6.17M 196.06K USD NT$40.15 1.28 USD NT$41.50 1.32 USD NT$94.68B 3.01B USD 14.02 NT$2.87 0.09 USD
tw Eternal Materials Co., Ltd. 1717.TW TW NT$75.60 2.4 USD
-1.95
NT$88.81B 2.82B USD NT$16.29M 517.53K USD NT$73.30 2.33 USD NT$78.50 2.49 USD NT$88.81B 2.82B USD 54.00 NT$1.40 0.04 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$173.00 5.5 USD
-1.42
NT$51.90B 1.65B USD NT$274.27K 8.71K USD NT$171.50 5.45 USD NT$177.00 5.62 USD NT$51.90B 1.65B USD 23.99 NT$7.21 0.23 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$68.40 2.17 USD
-0.73
NT$49.95B 1.59B USD NT$1.41M 44.67K USD NT$67.80 2.15 USD NT$69.40 2.21 USD NT$49.95B 1.59B USD 10.62 NT$6.44 0.2 USD
tw Jinan Acetate Chemical Co., Ltd. 4763.TW TW NT$48.35 1.54 USD
-1.73
NT$47.83B 1.52B USD NT$5.41M 172.02K USD NT$48.00 1.53 USD NT$49.80 1.58 USD NT$47.83B 1.52B USD 7.93 NT$6.09 0.19 USD
tw Taiwan Fertilizer Co., Ltd. 1722.TW TW NT$47.90 1.52 USD
-0.52
NT$46.94B 1.49B USD NT$997.09K 31.68K USD NT$47.75 1.52 USD NT$48.40 1.54 USD NT$46.94B 1.49B USD 50.42 NT$0.95 0.03 USD
tw YFY Inc. 1907.TW TW NT$28.00 0.89 USD
-1.24
NT$46.49B 1.48B USD NT$738.59K 23.47K USD NT$27.85 0.88 USD NT$28.50 0.91 USD NT$46.49B 1.48B USD 23.52 NT$1.19 0.04 USD
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$346.00 10.99 USD
-3.62
NT$41.72B 1.33B USD NT$544.36K 17.3K USD NT$343.50 10.91 USD NT$359.00 11.41 USD NT$41.72B 1.33B USD 17.12 NT$20.21 0.64 USD
Evergreen Steel Corp. Evergreen Steel Corp. 2211.TW TW NT$94.90 3.02 USD
-0.21
NT$39.58B 1.26B USD NT$383.60K 12.19K USD NT$94.50 3 USD NT$95.30 3.03 USD NT$39.58B 1.26B USD 11.03 NT$8.60 0.27 USD
tw Daxin Materials Corporation 5234.TW TW NT$379.00 12.04 USD
-0.13
NT$38.93B 1.24B USD NT$359.89K 11.44K USD NT$376.00 11.95 USD NT$396.00 12.58 USD NT$38.93B 1.24B USD 51.49 NT$7.36 0.23 USD
tw Goldsun Building Materials Co., Ltd. 2504.TW TW NT$32.20 1.02 USD
+0.16
NT$37.90B 1.2B USD NT$979.05K 31.11K USD NT$32.10 1.02 USD NT$32.50 1.03 USD NT$37.90B 1.2B USD 9.78 NT$3.29 0.1 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$9.88 0.31 USD
+1.13
NT$37.39B 1.19B USD NT$258.64M 8.22M USD NT$9.77 0.31 USD NT$10.70 0.34 USD NT$37.39B 1.19B USD 0 -NT$0.72 -0.02 USD
tw Feng Hsin Steel Co., Ltd. 2015.TW TW NT$62.10 1.97 USD
+0.32
NT$36.12B 1.15B USD NT$213.15K 6.77K USD NT$62.00 1.97 USD NT$62.70 1.99 USD NT$36.12B 1.15B USD 16.12 NT$3.85 0.12 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$313.50 9.96 USD
+5.56
NT$26.82B 852.13M USD NT$5.12M 162.59K USD NT$267.50 8.5 USD NT$326.50 10.37 USD NT$26.82B 852.13M USD 256.96 NT$1.22 0.04 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$258.50 8.21 USD
+2.58
NT$26.56B 843.92M USD NT$1.19M 37.79K USD NT$249.50 7.93 USD NT$268.50 8.53 USD NT$26.56B 843.92M USD 129.89 NT$1.99 0.06 USD
tw Cheng Loong Corporation 1904.TW TW NT$23.60 0.75 USD
-0.21
NT$26.16B 831.09M USD NT$1.95M 61.96K USD NT$23.40 0.74 USD NT$23.80 0.76 USD NT$26.16B 831.09M USD 31.89 NT$0.74 0.02 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$14.05 0.45 USD
+2.92
NT$25.59B 813.08M USD NT$2.15M 68.26K USD NT$13.65 0.43 USD NT$14.10 0.45 USD NT$25.59B 813.08M USD 0 -NT$1.85 -0.05 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$17.15 0.54 USD
-0.29
NT$24.62B 782.29M USD NT$1.16M 36.77K USD NT$17.05 0.54 USD NT$17.45 0.55 USD NT$24.62B 782.29M USD 0 -NT$1.29 -0.04 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$42.75 1.36 USD
-1.27
NT$23.42B 744.06M USD NT$4.43M 140.69K USD NT$41.65 1.32 USD NT$43.95 1.4 USD NT$23.42B 744.06M USD 0 -NT$0.21 -0.006 USD
tw TSRC Corporation 2103.TW TW NT$23.65 0.75 USD
-4.06
NT$19.53B 620.51M USD NT$6.08M 193.26K USD NT$23.45 0.75 USD NT$24.85 0.79 USD NT$19.53B 620.51M USD 43.79 NT$0.54 0.02 USD
tw China Steel Chemical Corporation 1723.TW TW NT$82.90 2.63 USD
-0.24
NT$19.25B 611.52M USD NT$225.44K 7.16K USD NT$82.30 2.62 USD NT$83.90 2.67 USD NT$19.25B 611.52M USD 31.28 NT$2.65 0.08 USD
tw Yieh United Steel Corp. 9957.TWO TW NT$5.93 0.19 USD
-1.17
NT$19.10B 606.81M USD NT$121.62K 3.86K USD NT$5.90 0.19 USD NT$6.01 0.19 USD NT$19.10B 606.81M USD 0 -NT$2.36 -0.07 USD
tw Universal Cement Corporation 1104.TW TW NT$27.20 0.86 USD
-1.27
NT$18.68B 593.49M USD NT$500.10K 15.89K USD NT$27.15 0.86 USD NT$27.60 0.88 USD NT$18.68B 593.49M USD 10.66 NT$2.55 0.08 USD
Gloria Material Technology Corp. Gloria Material Technology Corp. 5009.TWO TW NT$33.30 1.06 USD
-0.15
NT$18.25B 579.81M USD NT$1.83M 58.13K USD NT$32.75 1.04 USD NT$33.60 1.07 USD NT$18.25B 579.81M USD 16.32 NT$2.04 0.06 USD
tw UPC Technology Corporation 1313.TW TW NT$13.05 0.41 USD
0
NT$17.37B 551.86M USD NT$12.56M 399K USD NT$12.95 0.41 USD NT$13.80 0.44 USD NT$17.37B 551.86M USD 0 -NT$1.17 -0.03 USD
tw Ho Tung Chemical Corp. 1714.TW TW NT$17.65 0.56 USD
-6.37
NT$17.33B 550.56M USD NT$40.26M 1.28M USD NT$17.50 0.56 USD NT$19.05 0.61 USD NT$17.33B 550.56M USD 35.29 NT$0.50 0.02 USD
tw Chung Hwa Pulp Corporation 1905.TW TW NT$15.70 0.5 USD
-2.79
NT$17.31B 550.17M USD NT$3.76M 119.49K USD NT$15.65 0.5 USD NT$16.30 0.52 USD NT$17.31B 550.17M USD 0 -NT$0.56 -0.01 USD
tw Allied Supreme Corp. 4770.TW TW NT$214.00 6.8 USD
-1.15
NT$17.11B 543.83M USD NT$93.61K 2.97K USD NT$212.50 6.75 USD NT$217.50 6.91 USD NT$17.11B 543.83M USD 21.08 NT$10.15 0.32 USD
tw Sinon Corporation 1712.TW TW NT$39.35 1.25 USD
-1.01
NT$16.55B 525.77M USD NT$612.59K 19.47K USD NT$39.00 1.24 USD NT$39.75 1.26 USD NT$16.55B 525.77M USD 15.13 NT$2.60 0.08 USD
tw Liton Technology Corp. 6175.TWO TW NT$106.00 3.37 USD
-0.93
NT$15.91B 505.64M USD NT$3.95M 125.6K USD NT$103.00 3.27 USD NT$110.00 3.5 USD NT$15.91B 505.64M USD 39.55 NT$2.68 0.09 USD
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$331.00 10.52 USD
-1.19
NT$15.72B 499.46M USD NT$287.05K 9.12K USD NT$326.50 10.37 USD NT$340.50 10.82 USD NT$15.72B 499.46M USD 827.50 NT$0.40 0.01 USD
tw Grand Pacific Petrochemical Corporation 1312.TW TW NT$13.65 0.43 USD
-1.8
NT$15.35B 487.88M USD NT$13.10M 416.17K USD NT$13.60 0.43 USD NT$14.20 0.45 USD NT$15.35B 487.88M USD 0 -NT$3.97 -0.1 USD
tw Pan Asia Chemical Co. 4707.TWO TW NT$37.50 1.19 USD
+2.46
NT$15.14B 481.06M USD NT$10.70M 340.02K USD NT$36.15 1.15 USD NT$38.40 1.22 USD NT$15.14B 481.06M USD 42.13 NT$0.89 0.03 USD
tw Oriental Union Chemical Corporation 1710.TW TW NT$17.00 0.54 USD
-2.02
NT$14.91B 473.75M USD NT$6.20M 196.99K USD NT$16.90 0.54 USD NT$17.65 0.56 USD NT$14.91B 473.75M USD 0 -NT$1.01 -0.03 USD
tw USI Corporation 1304.TW TW NT$13.85 0.44 USD
-2.47
NT$14.85B 471.9M USD NT$8.30M 263.71K USD NT$13.75 0.44 USD NT$14.70 0.47 USD NT$14.85B 471.9M USD 0 -NT$2.60 -0.08 USD
tw Sesoda Corporation 1708.TW TW NT$59.60 1.89 USD
-0.67
NT$14.84B 471.56M USD NT$6.03M 191.53K USD NT$58.50 1.86 USD NT$60.50 1.92 USD NT$14.84B 471.56M USD 18.33 NT$3.25 0.1 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$29.05 0.92 USD
-1.53
NT$14.30B 454.54M USD NT$638.49K 20.29K USD NT$28.90 0.92 USD NT$29.55 0.94 USD NT$14.30B 454.54M USD 35.00 NT$0.83 0.03 USD
tw Longchen Paper & Packaging Co., Ltd. 1909.TW TW NT$10.85 0.34 USD
+0.93
NT$14.10B 447.98M USD NT$12.80M 406.76K USD NT$10.75 0.34 USD NT$11.15 0.35 USD NT$14.10B 447.98M USD 0 -NT$0.39 -0.01 USD
tw LCY Technology Corp. 4989.TW TW NT$97.60 3.1 USD
-2.3
NT$14.09B 447.84M USD NT$11.00M 349.64K USD NT$94.20 2.99 USD NT$100.50 3.19 USD NT$14.09B 447.84M USD 0 -NT$3.32 -0.1 USD
tw First Copper Technology Co., Ltd. 2009.TW TW NT$38.15 1.21 USD
-1.04
NT$13.72B 435.94M USD NT$623.07K 19.8K USD NT$38.05 1.21 USD NT$38.80 1.23 USD NT$13.72B 435.94M USD 112.20 NT$0.34 0.01 USD
tw Chun Yuan Steel Industry Co., Ltd. 2010.TW TW NT$21.10 0.67 USD
-2.31
NT$13.67B 434.23M USD NT$1.26M 39.96K USD NT$21.10 0.67 USD NT$21.60 0.69 USD NT$13.67B 434.23M USD 9.09 NT$2.32 0.07 USD
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$134.00 4.26 USD
-0.37
NT$13.49B 428.79M USD NT$452.21K 14.37K USD NT$130.00 4.13 USD NT$136.00 4.32 USD NT$13.49B 428.79M USD 36.31 NT$3.69 0.12 USD
tw Coremax Corporation 4739.TW TW NT$105.00 3.34 USD
-2.33
NT$13.09B 415.88M USD NT$1.47M 46.77K USD NT$104.50 3.32 USD NT$109.00 3.46 USD NT$13.09B 415.88M USD 74.46 NT$1.41 0.04 USD
tw Hsin Kuang Steel Company Limited 2031.TW TW NT$38.00 1.21 USD
-1.17
NT$12.20B 387.77M USD NT$532.40K 16.92K USD NT$38.00 1.21 USD NT$38.70 1.23 USD NT$12.20B 387.77M USD 11.58 NT$3.28 0.1 USD
tw Chung Hwa Chemical Industrial Works, Ltd. 1727.TW TW NT$89.30 2.84 USD
-2.3
NT$11.43B 363.26M USD NT$3.50M 111.16K USD NT$88.70 2.82 USD NT$93.00 2.96 USD NT$11.43B 363.26M USD 2232.50 NT$0.04 0.001 USD
tw Formosan Union Chemical Corp. 1709.TW TW NT$23.50 0.75 USD
-4.08
NT$11.21B 356.2M USD NT$2.19M 69.65K USD NT$23.40 0.74 USD NT$24.75 0.79 USD NT$11.21B 356.2M USD 19.10 NT$1.23 0.04 USD
tw YC Inox Co.,Ltd 2034.TW TW NT$20.30 0.65 USD
-1.69
NT$10.74B 341.22M USD NT$919.99K 29.23K USD NT$20.30 0.65 USD NT$20.80 0.66 USD NT$10.74B 341.22M USD 101.49 NT$0.20 0.006 USD
tw Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO TW NT$53.50 1.7 USD
-3.43
NT$10.52B 334.12M USD NT$3.86M 122.77K USD NT$51.60 1.64 USD NT$55.80 1.77 USD NT$10.52B 334.12M USD 19.59 NT$2.73 0.09 USD
tw Yem Chio Co., Ltd. 4306.TW TW NT$15.95 0.51 USD
-1.24
NT$10.49B 333.47M USD NT$1.18M 37.58K USD NT$15.90 0.51 USD NT$16.30 0.52 USD NT$10.49B 333.47M USD 61.34 NT$0.26 0.008 USD
tw International CSRC Investment Holdings Co., Ltd. 2104.TW TW NT$10.75 0.34 USD
-1.83
NT$10.43B 331.34M USD NT$2.89M 91.82K USD NT$10.70 0.34 USD NT$11.10 0.35 USD NT$10.43B 331.34M USD 0 -NT$4.18 -0.1 USD
tw Swancor Holding Co., LTD. 3708.TW TW NT$106.00 3.37 USD
-4.07
NT$9.50B 301.73M USD NT$1.82M 57.97K USD NT$105.00 3.34 USD NT$111.50 3.54 USD NT$9.50B 301.73M USD 0 -NT$4.44 -0.1 USD
tw Southeast Cement Co., Ltd. 1110.TW TW NT$16.00 0.51 USD
+1.27
NT$9.13B 290.03M USD NT$83.18K 2.64K USD NT$15.70 0.5 USD NT$16.00 0.51 USD NT$9.13B 290.03M USD 44.44 NT$0.36 0.01 USD
tw Asia Polymer Corporation 1308.TW TW NT$15.10 0.48 USD
0
NT$8.97B 284.88M USD NT$4.33M 137.62K USD NT$14.95 0.48 USD NT$15.80 0.5 USD NT$8.97B 284.88M USD 0 -NT$1.76 -0.05 USD
tw Chia Hsin Cement Corporation 1103.TW TW NT$13.55 0.43 USD
+0.37
NT$8.93B 283.63M USD NT$71.84K 2.28K USD NT$13.50 0.43 USD NT$13.70 0.44 USD NT$8.93B 283.63M USD 16.13 NT$0.84 0.03 USD
tw Xxentria Technology Materials Co., Ltd. 8942.TWO TW NT$40.20 1.28 USD
-0.37
NT$7.99B 253.99M USD NT$152.17K 4.84K USD NT$39.85 1.27 USD NT$40.50 1.29 USD NT$7.99B 253.99M USD 21.96 NT$1.83 0.06 USD
tw TacBright Optronics Corporation 6434.TWO TW NT$17.05 0.54 USD
-2.01
NT$7.90B 251.16M USD NT$265.89K 8.45K USD NT$17.00 0.54 USD NT$17.85 0.57 USD NT$7.90B 251.16M USD 0 -NT$0.25 -0.007 USD
tw Formosan Rubber Group Inc. 2107.TW TW NT$25.70 0.82 USD
+0.19
NT$7.80B 247.92M USD NT$140.73K 4.47K USD NT$25.60 0.81 USD NT$25.80 0.82 USD NT$7.80B 247.92M USD 15.38 NT$1.67 0.05 USD
tw China General Plastics Corporation 1305.TW TW NT$13.25 0.42 USD
-2.93
NT$7.70B 244.64M USD NT$4.67M 148.5K USD NT$13.15 0.42 USD NT$13.90 0.44 USD NT$7.70B 244.64M USD 0 -NT$1.58 -0.05 USD
tw Cathay Chemical Works Inc. 1713.TW TW NT$48.40 1.54 USD
-1.43
NT$7.31B 232.15M USD NT$208.72K 6.63K USD NT$48.25 1.53 USD NT$49.15 1.56 USD NT$7.31B 232.15M USD 12.57 NT$3.85 0.12 USD
tw Ocean Plastics Co., Ltd. 1321.TW TW NT$31.25 0.99 USD
-1.11
NT$6.90B 219.14M USD NT$55.99K 1.78K USD NT$31.25 0.99 USD NT$31.75 1.01 USD NT$6.90B 219.14M USD 0 -NT$1.25 -0.03 USD
tw Sheng Yu Steel Co., Ltd. 2029.TW TW NT$20.75 0.66 USD
-0.48
NT$6.66B 211.77M USD NT$142.09K 4.51K USD NT$20.65 0.66 USD NT$20.90 0.66 USD NT$6.66B 211.77M USD 28.04 NT$0.74 0.02 USD
tw Amia Co.,Ltd 8438.TW TW NT$94.50 3 USD
-2.68
NT$6.61B 210.02M USD NT$316.70K 10.06K USD NT$93.80 2.98 USD NT$99.10 3.15 USD NT$6.61B 210.02M USD 45.21 NT$2.09 0.07 USD
tw Mechema Chemicals International Corp. 4721.TWO TW NT$86.00 2.73 USD
-4.44
NT$6.45B 204.91M USD NT$1.22M 38.69K USD NT$85.40 2.71 USD NT$90.90 2.89 USD NT$6.45B 204.91M USD 28.57 NT$3.01 0.1 USD
tw Yuan Jen Enterprises Co.,Ltd. 1725.TW TW NT$32.70 1.04 USD
-4.39
NT$5.95B 188.93M USD NT$340.91K 10.83K USD NT$31.80 1.01 USD NT$34.10 1.08 USD NT$5.95B 188.93M USD 21.37 NT$1.53 0.05 USD
tw Taita Chemical Company, Limited 1309.TW TW NT$14.90 0.47 USD
-1
NT$5.92B 188.24M USD NT$3.51M 111.43K USD NT$14.80 0.47 USD NT$15.65 0.5 USD NT$5.92B 188.24M USD 0 -NT$1.07 -0.03 USD
tw Topco Technologies Corp. 3388.TWO TW NT$79.10 2.51 USD
-1.86
NT$5.86B 186.15M USD NT$335.64K 10.67K USD NT$78.60 2.5 USD NT$81.10 2.58 USD NT$5.86B 186.15M USD 21.09 NT$3.75 0.12 USD
tw Taiwan Styrene Monomer Corporation 1310.TW TW NT$11.00 0.35 USD
-0.9
NT$5.81B 184.51M USD NT$9.72M 309K USD NT$10.80 0.34 USD NT$11.75 0.37 USD NT$5.81B 184.51M USD 0 -NT$1.37 -0.04 USD
tw Mayer Steel Pipe Corporation 2020.TW TW NT$21.30 0.68 USD
-0.7
NT$5.69B 180.73M USD NT$263.72K 8.38K USD NT$21.25 0.68 USD NT$21.45 0.68 USD NT$5.69B 180.73M USD 9.99 NT$2.13 0.07 USD
tw Lucky Cement Co. 1108.TW TW NT$13.90 0.44 USD
-0.36
NT$5.63B 178.76M USD NT$133.51K 4.24K USD NT$13.90 0.44 USD NT$13.95 0.44 USD NT$5.63B 178.76M USD 6.43 NT$2.16 0.07 USD
tw Wei Chih Steel Industrial Co., Ltd. 2028.TW TW NT$16.00 0.51 USD
-0.62
NT$5.18B 164.73M USD NT$38.67K 1.23K USD NT$15.90 0.51 USD NT$16.05 0.51 USD NT$5.18B 164.73M USD 57.14 NT$0.28 0.008 USD
tw Hsing Ta Cement Co.,Ltd 1109.TW TW NT$14.70 0.47 USD
0
NT$5.02B 159.35M USD NT$87.24K 2.77K USD NT$14.65 0.47 USD NT$14.75 0.47 USD NT$5.02B 159.35M USD 14.27 NT$1.03 0.03 USD
tw Froch Enterprise Co., Ltd. 2030.TW TW NT$17.65 0.56 USD
-7.59
NT$4.87B 154.77M USD NT$3.66M 116.16K USD NT$17.55 0.56 USD NT$19.00 0.6 USD NT$4.87B 154.77M USD 50.42 NT$0.35 0.01 USD
tw UNIC Technology Corp. 5452.TWO TW NT$32.10 1.02 USD
+0.78
NT$4.74B 150.72M USD NT$1.13M 35.94K USD NT$31.25 0.99 USD NT$32.30 1.03 USD NT$4.74B 150.72M USD 97.27 NT$0.33 0.01 USD
tw Sunko Ink Co., Ltd. 1721.TW TW NT$23.95 0.76 USD
-8.41
NT$4.43B 140.7M USD NT$3.95M 125.44K USD NT$23.55 0.75 USD NT$24.65 0.78 USD NT$4.43B 140.7M USD 0 -NT$1.84 -0.05 USD
tw Chitec Technology Co., Ltd. 3430.TWO TW NT$127.50 4.05 USD
-1.16
NT$4.30B 136.6M USD NT$203.98K 6.48K USD NT$126.00 4 USD NT$133.00 4.23 USD NT$4.30B 136.6M USD 40.73 NT$3.13 0.1 USD
tw Quintain Steel Co., LTD. 2017.TW TW NT$9.16 0.29 USD
-0.33
NT$3.91B 124.12M USD NT$220.03K 6.99K USD NT$9.16 0.29 USD NT$9.33 0.3 USD NT$3.91B 124.12M USD 0 -NT$0.56 -0.01 USD
tw Yieh Hsing Enterprise Co., Ltd. 2007.TW TW NT$7.28 0.23 USD
+0.83
NT$3.86B 122.75M USD NT$115.43K 3.67K USD NT$7.20 0.23 USD NT$7.28 0.23 USD NT$3.86B 122.75M USD 0 -NT$2.24 -0.07 USD
tw Yuen Chang Stainless Steel Co., Ltd. 2069.TW TW NT$18.05 0.57 USD
-1.1
NT$3.00B 95.43M USD NT$332.54K 10.57K USD NT$18.00 0.57 USD NT$18.40 0.58 USD NT$3.00B 95.43M USD 11.14 NT$1.62 0.05 USD
tw Tex Year Industries Inc. 4720.TW TW NT$23.85 0.76 USD
-0.21
NT$2.73B 86.78M USD NT$877.92K 27.9K USD NT$23.50 0.75 USD NT$24.20 0.77 USD NT$2.73B 86.78M USD 32.22 NT$0.74 0.02 USD
tw Hai Kwang Enterprise Corporation 2038.TW TW NT$13.20 0.42 USD
-0.75
NT$2.56B 81.43M USD NT$223.88K 7.11K USD NT$13.15 0.42 USD NT$13.60 0.43 USD NT$2.56B 81.43M USD 0 -NT$0.56 -0.01 USD
tw Pontex Polyblend Co.,Ltd 8935.TWO TW NT$22.25 0.71 USD
-1.77
NT$2.53B 80.24M USD NT$304.22K 9.67K USD NT$22.10 0.7 USD NT$23.05 0.73 USD NT$2.53B 80.24M USD 0 -NT$0.76 -0.02 USD
tw Superior Plating Technology Co., Ltd. 8431.TWO TW NT$50.00 1.59 USD
-1.57
NT$2.44B 77.5M USD NT$197.18K 6.27K USD NT$49.70 1.58 USD NT$51.40 1.63 USD NT$2.44B 77.5M USD 0 -NT$3.88 -0.1 USD
tw Long Time Technology Co., Ltd. 6555.TWO TW NT$19.00 0.6 USD
-1.55
NT$2.27B 71.98M USD NT$10.70K 340.03 USD NT$18.90 0.6 USD NT$19.40 0.62 USD NT$2.27B 71.98M USD 0 -NT$2.19 -0.06 USD
tw Evermore Chemical Industry Co., Ltd. 1735.TW TW NT$21.95 0.7 USD
-2.23
NT$2.18B 69.32M USD NT$212.02K 6.74K USD NT$21.90 0.7 USD NT$22.55 0.72 USD NT$2.18B 69.32M USD 28.14 NT$0.78 0.02 USD
tw U-Best Innovative Technology Co., Ltd. 4714.TWO TW NT$11.85 0.38 USD
-1.25
NT$2.17B 68.91M USD NT$1.20M 38.15K USD NT$11.80 0.37 USD NT$12.20 0.39 USD NT$2.17B 68.91M USD 0 -NT$0.53 -0.01 USD
tw Daily Polymer Corp. 4716.TWO TW NT$22.95 0.73 USD
-3.16
NT$2.17B 68.86M USD NT$2.53M 80.33K USD NT$22.55 0.72 USD NT$24.20 0.77 USD NT$2.17B 68.86M USD 0 -NT$0.87 -0.02 USD
tw Ginar Technology Co.,Ltd. 6151.TWO TW NT$39.00 1.24 USD
-1.14
NT$2.16B 68.48M USD NT$104.75K 3.33K USD NT$38.90 1.24 USD NT$39.65 1.26 USD NT$2.16B 68.48M USD 33.62 NT$1.16 0.04 USD
tw Sinkang Industries Co., Ltd. 2032.TW TW NT$16.25 0.52 USD
-1.22
NT$2.12B 67.39M USD NT$240.67K 7.65K USD NT$16.15 0.51 USD NT$16.60 0.53 USD NT$2.12B 67.39M USD 29.01 NT$0.56 0.02 USD
tw Chien Shing Stainless Steel Co., Ltd. 2025.TW TW NT$12.15 0.39 USD
-3.57
NT$2.10B 66.66M USD NT$541.09K 17.19K USD NT$11.90 0.38 USD NT$12.60 0.4 USD NT$2.10B 66.66M USD 0 -NT$0.18 -0.005 USD
tw Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO TW NT$47.45 1.51 USD
-4.33
NT$2.01B 63.81M USD NT$392.82K 12.48K USD NT$46.95 1.49 USD NT$50.40 1.6 USD NT$2.01B 63.81M USD 20.72 NT$2.29 0.07 USD
tw Chain Chon Industrial Co., Ltd. 5014.TWO TW NT$10.95 0.35 USD
0
NT$2.01B 63.77M USD NT$50.07K 1.59K USD NT$10.85 0.34 USD NT$11.05 0.35 USD NT$2.01B 63.77M USD 0 -NT$2.37 -0.07 USD
tw Ways Technical Corp., Ltd. 3508.TWO TW NT$17.90 0.57 USD
+1.99
NT$1.85B 58.72M USD NT$253.55K 8.06K USD NT$17.80 0.57 USD NT$18.15 0.58 USD NT$1.85B 58.72M USD 0 -NT$1.51 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency