Khu vực: Vật liệu cơ bản Ngành: Vật tư nông nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
- Argentina (3)
- Úc (5)
- Áo (2)
- Bỉ (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- Trung Quốc (54)
- Pháp (2)
- Đức (42)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (67)
- Indonesia (3)
- Israel (2)
- Ý (1)
- Nhật Bản (9)
- Malaysia (3)
- Mexico (1)
- Na Uy (2)
- Ba Lan (2)
- Nga (2)
- Hàn Quốc (5)
- Suriname (1)
- Đài Loan (5)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Vật liệu cơ bản (323)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (323)
Vật tư nông nghiệp (323)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $68.61 — |
+0.47
|
$46.8B — | $3.05M — | $67.95 — | $68.77 — | $46.8B — | 41.33 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $80.93 60.05 USD |
+0.9
|
$39.45B 29.28B USD | $858.14K 636.79K USD | $79.5 58.99 USD | $81 60.11 USD | $39.45B 29.28B USD | 54.68 | $1.48 1.1 USD | |
| Nutrien NTR | $57.9 — |
+0.77
|
$28.27B — | $1.75M — | $56.94 — | $57.94 — | $28.27B — | 54.62 | $1.06 — | |
| CF Industries CF | $87.78 — |
+1.8
|
$14.22B — | $1.77M — | $85.77 — | $87.93 — | $14.22B — | 11.61 | $7.56 — | |
| SABIC Agri-Nutrients Company 2020.SR | $99 26.41 USD |
-0.5
|
$47.13B 12.57B USD | $248.1K 66.19K USD | $98.5 26.28 USD | $99.4 26.52 USD | $47.13B 12.57B USD | 13.58 | $7.29 1.94 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.93 2.21 USD |
-0.44
|
$84.29B 11.72B USD | $20.2M 2.81M USD | $15.86 2.21 USD | $15.98 2.22 USD | $84.29B 11.72B USD | 17.31 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $35.21 — |
+1.56
|
$11.17B — | $5.27M — | $34.46 — | $35.32 — | $11.17B — | 30.35 | $1.16 — | |
| Yara International ASA 0O7D.IL | $359.6 34.5 USD |
+1.71
|
$102.2B 9.8B USD | $56.87K 5.46K USD | $358 34.34 USD | $360.7 34.6 USD | $102.2B 9.8B USD | 8.55 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $17.35 — |
+0.41
|
$8.84B — | $2.69K — | $17.22 — | $17.29 — | $8.84B — | 30.43 | $0.57 — | |
| Yara International ASA YAR.OL | $359.5 34.49 USD |
+0.48
|
$91.57B 8.78B USD | $759.92K 72.9K USD | $357.5 34.29 USD | $361.4 34.67 USD | $91.57B 8.78B USD | 30.56 | $11.76 1.13 USD | |
| ICL ICL | $6.74 — |
-0.59
|
$8.78B — | $810.02K — | $6.69 — | $6.78 — | $8.78B — | 21.06 | $0.32 — | |
| Coromandel International Limited COROMANDEL.NS | $2,450.9 29.65 USD |
-0.77
|
$722.62B 8.74B USD | $1.18M 14.3K USD | $2,416 29.23 USD | $2,514 30.42 USD | $722.62B 8.74B USD | 34.96 | $70.1 0.85 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.1 5.02 USD |
-0.82
|
$56.69B 7.88B USD | $5.89M 819.64K USD | $35.92 4.99 USD | $36.63 5.09 USD | $56.69B 7.88B USD | 20.28 | $1.78 0.25 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $881.6 10.67 USD |
+1.21
|
$570.46B 6.9B USD | $696.52K 8.43K USD | $857.75 10.38 USD | $888 10.74 USD | $570.46B 6.9B USD | 0 | -$1.41 -0.01 USD | |
| UPL Limited UPL.NS | $644.2 7.79 USD |
-0.07
|
$523.09B 6.33B USD | $1.28M 15.49K USD | $638.75 7.73 USD | $648.5 7.85 USD | $523.09B 6.33B USD | 67.10 | $9.6 0.12 USD | |
| YUNTIANHUA 600096.SS | $23.92 3.33 USD |
+2.22
|
$43.88B 6.1B USD | $29.72M 4.13M USD | $23.36 3.25 USD | $23.94 3.33 USD | $43.88B 6.1B USD | 8.48 | $2.82 0.39 USD | |
| FMC FMC | $40.02 — |
+2.04
|
$5B — | $2.1M — | $39 — | $40.23 — | $5B — | 13.03 | $3.07 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.31 3.94 USD |
+0.89
|
$26.16B 3.64B USD | $6.51M 904.52K USD | $27.85 3.87 USD | $28.4 3.95 USD | $26.16B 3.64B USD | 20.66 | $1.37 0.19 USD | |
| The Scotts Miracle-Gro Company SMG | $62.45 — |
+2.24
|
$3.6B — | $870.74K — | $60.56 — | $62.48 — | $3.6B — | 107.67 | $0.58 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.32 16.74 USD |
-0.07
|
$3.01B 3.29B USD | $40.69K 44.48K USD | $15.26 16.68 USD | $15.48 16.92 USD | $3.01B 3.29B USD | 2.80 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft KPLUY | $8.72 — |
-0.57
|
$3.12B — | $35 — | $8.39 — | $8.77 — | $3.12B — | 872.00 | $0.01 — | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $632.1 7.65 USD |
-0.63
|
$253.37B 3.07B USD | $1.74M 21.08K USD | $628.4 7.6 USD | $643.1 7.78 USD | $253.37B 3.07B USD | 15.36 | $41.15 0.5 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.34 16.77 USD |
-0.13
|
$2.75B 3B USD | $523.54K 572.3K USD | $15.25 16.67 USD | $15.48 16.92 USD | $2.75B 3B USD | 1534.00 | $0.01 0.01 USD | |
| YANGNONG CHEM 600486.SS | $51.55 7.17 USD |
-0.48
|
$20.96B 2.92B USD | $1.54M 213.6K USD | $51.28 7.13 USD | $51.97 7.23 USD | $20.96B 2.92B USD | 17.24 | $2.99 0.42 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $274 8.6 USD |
-0.72
|
$91.52B 2.87B USD | $4.92M 154.4K USD | $269.75 8.47 USD | $279 8.76 USD | $91.52B 2.87B USD | 144.97 | $1.89 0.06 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.82 1.92 USD |
-0.07
|
$17.34B 2.41B USD | $14.88M 2.07M USD | $13.51 1.88 USD | $13.89 1.93 USD | $17.34B 2.41B USD | 11.91 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.22 7.4 USD |
+0.04
|
$14.94B 2.08B USD | $634.16K 88.18K USD | $52.74 7.33 USD | $53.92 7.5 USD | $14.94B 2.08B USD | 27.01 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $6.67 0.93 USD |
+0.3
|
$14.82B 2.06B USD | $5.55M 771.39K USD | $6.56 0.91 USD | $6.7 0.93 USD | $14.82B 2.06B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.09 0.27 USD |
+0.48
|
$16.05B 2.05B USD | $54.2K 6.93K USD | $2.06 0.26 USD | $2.09 0.27 USD | $16.05B 2.05B USD | 0 | -$1.18 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.69 1.76 USD |
+3.59
|
$13.74B 1.91B USD | $85.49M 11.89M USD | $12.41 1.73 USD | $12.85 1.79 USD | $13.74B 1.91B USD | 24.88 | $0.51 0.07 USD | |
| Tessenderlo Group NV TESB.BR | $25.75 28.15 USD |
-0.96
|
$1.59B 1.74B USD | $13.31K 14.55K USD | $25.65 28.04 USD | $26.1 28.53 USD | $1.59B 1.74B USD | 36.78 | $0.7 0.77 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $55.2 1.75 USD |
+1.28
|
$54.1B 1.72B USD | $3.41M 108.36K USD | $54.9 1.74 USD | $56.8 1.8 USD | $54.1B 1.72B USD | 27.60 | $2 0.06 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.33 1.16 USD |
+5.44
|
$11.24B 1.56B USD | $30.96M 4.31M USD | $7.88 1.1 USD | $8.35 1.16 USD | $11.24B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.61 2.96 USD |
+1.88
|
$7.28B 1.47B USD | $1.32M 266.87K USD | $14.09 2.86 USD | $14.72 2.98 USD | $7.28B 1.47B USD | 9.24 | $1.58 0.32 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.79 1.5 USD |
+3.95
|
$10.4B 1.45B USD | $36.06M 5.01M USD | $10.33 1.44 USD | $10.9 1.52 USD | $10.4B 1.45B USD | 18.92 | $0.57 0.08 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.49 1.18 USD |
+0.12
|
$10.25B 1.43B USD | $9.13M 1.27M USD | $8.4 1.17 USD | $8.51 1.18 USD | $10.25B 1.43B USD | 12.12 | $0.7 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.62 1.2 USD |
+1.17
|
$9.93B 1.38B USD | $12.42M 1.73M USD | $8.41 1.17 USD | $8.63 1.2 USD | $9.93B 1.38B USD | 11.34 | $0.76 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.81 1.5 USD |
+0.09
|
$9.84B 1.37B USD | $4.47M 622.06K USD | $10.74 1.49 USD | $10.85 1.51 USD | $9.84B 1.37B USD | 13.68 | $0.79 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.23 1.01 USD |
+4.03
|
$9.38B 1.3B USD | $39.65M 5.51M USD | $6.93 0.96 USD | $7.29 1.01 USD | $9.38B 1.3B USD | 25.82 | $0.28 0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.28 1.29 USD |
+0.11
|
$9.33B 1.3B USD | $16.06M 2.23M USD | $9.23 1.28 USD | $9.35 1.3 USD | $9.33B 1.3B USD | 12.37 | $0.75 0.1 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.47 1.46 USD |
+2.55
|
$8.38B 1.17B USD | $22.92M 3.19M USD | $10.15 1.41 USD | $10.57 1.47 USD | $8.38B 1.17B USD | 26.17 | $0.4 0.06 USD | |
| China BlueChemical Ltd. 3983.HK | $1.95 0.25 USD |
0
|
$8.99B 1.15B USD | $3.08M 393.31K USD | $1.93 0.25 USD | $1.96 0.25 USD | $8.99B 1.15B USD | 7.79 | $0.25 0.03 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.1 0.57 USD |
-0.24
|
$8.12B 1.13B USD | $11.29M 1.57M USD | $4.07 0.57 USD | $4.11 0.57 USD | $8.12B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $18.05 2.51 USD |
+8.15
|
$7.77B 1.08B USD | $19.52M 2.71M USD | $16.47 2.29 USD | $18.33 2.55 USD | $7.77B 1.08B USD | 26.15 | $0.69 0.1 USD | |
| SINOFERT 0297.HK | $1.2 0.15 USD |
+0.84
|
$8.43B 1.08B USD | $32.82M 4.2M USD | $1.18 0.15 USD | $1.21 0.15 USD | $8.43B 1.08B USD | 7.50 | $0.16 0.02 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.92 0.68 USD |
+1.44
|
$7.71B 1.07B USD | $11.41M 1.59M USD | $4.82 0.67 USD | $4.95 0.69 USD | $7.71B 1.07B USD | 98.40 | $0.05 0.006 USD | |
| Nufarm Limited NUF.AX | $4.07 2.69 USD |
+2.01
|
$1.56B 1.03B USD | $1.77M 1.17M USD | $3.98 2.63 USD | $4.09 2.71 USD | $1.56B 1.03B USD | 0 | -$0.01 -0.006 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $150.62 1.82 USD |
+1.18
|
$83.1B 1.01B USD | $4.9M 59.34K USD | $147.65 1.79 USD | $151.74 1.84 USD | $83.1B 1.01B USD | 31.37 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $205.23 2.48 USD |
+1.19
|
$81.78B 989.4M USD | $1.26M 15.28K USD | $201.72 2.44 USD | $206 2.49 USD | $81.78B 989.4M USD | 15.03 | $13.65 0.17 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.76 2.05 USD |
+0.68
|
$6.92B 962.01M USD | $2.14M 297.78K USD | $14.57 2.03 USD | $14.84 2.06 USD | $6.92B 962.01M USD | 18.22 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.2 1 USD |
+0.28
|
$6.86B 953.42M USD | $5.18M 720.9K USD | $7.15 0.99 USD | $7.25 1.01 USD | $6.86B 953.42M USD | 22.50 | $0.32 0.04 USD | |
| CVR Partners, LP UAN | $82 — |
+0.94
|
$866.71M — | $32.26K — | $80.56 — | $82.4 — | $866.71M — | 11.50 | $7.13 — | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.21 0.1 USD |
+2.56
|
$27.06B 849.81M USD | $58.91M 1.85M USD | $3.12 0.1 USD | $3.21 0.1 USD | $27.06B 849.81M USD | 0 | -$0.79 -0.02 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $14.3 1.99 USD |
+1.42
|
$5.8B 806.16M USD | $28.32M 3.94M USD | $13.9 1.93 USD | $14.39 2 USD | $5.8B 806.16M USD | 29.18 | $0.49 0.07 USD | |
| Hextar Global Berhad 5151.KL | $0.9599 0.2 USD |
+0.52
|
$3.72B 791.2M USD | $741.3K 157.62K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $3.72B 791.2M USD | 48.00 | $0.02 0.004 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.69 0.23 USD |
0
|
$5.55B 772.16M USD | $28.81M 4.01M USD | $1.68 0.23 USD | $1.7 0.24 USD | $5.55B 772.16M USD | 169.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.46 0.76 USD |
-0.36
|
$5.17B 718.57M USD | $11.03M 1.53M USD | $5.41 0.75 USD | $5.48 0.76 USD | $5.17B 718.57M USD | 36.39 | $0.15 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.79 2.61 USD |
+3.53
|
$5.16B 718.13M USD | $42.19M 5.87M USD | $17.53 2.44 USD | $18.96 2.64 USD | $5.16B 718.13M USD | 22.63 | $0.83 0.12 USD | |
| CHINA XLX FERT 1866.HK | $4.37 0.56 USD |
-0.46
|
$5.61B 717.02M USD | $1.31M 167.12K USD | $4.32 0.55 USD | $4.39 0.56 USD | $5.61B 717.02M USD | 3.41 | $1.28 0.16 USD | |
| Rallis India Limited RALLIS.NS | $291.1 3.52 USD |
+1.58
|
$56.78B 686.89M USD | $457.66K 5.54K USD | $282.56 3.42 USD | $296.8 3.59 USD | $56.78B 686.89M USD | 45.27 | $6.43 0.08 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.66 0.79 USD |
+0.18
|
$4.9B 681.99M USD | $3.72M 517.62K USD | $5.6 0.78 USD | $5.68 0.79 USD | $4.9B 681.99M USD | 29.78 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.36 1.86 USD |
+0.91
|
$4.54B 631.4M USD | $2.01M 279.58K USD | $13.12 1.82 USD | $13.39 1.86 USD | $4.54B 631.4M USD | 23.43 | $0.57 0.08 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.24 0.59 USD |
-4.29
|
$4.34B 603.69M USD | $137.15M 19.07M USD | $4.21 0.59 USD | $4.38 0.61 USD | $4.34B 603.69M USD | 0 | -$0.04 -0.005 USD | |
| CANGZHOU DAHUA 600230.SS | $10.47 1.46 USD |
+0.19
|
$4.33B 602.64M USD | $3.07M 427.43K USD | $10.37 1.44 USD | $10.53 1.46 USD | $4.33B 602.64M USD | 261.75 | $0.04 0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.07 0.7 USD |
+0.4
|
$4.33B 601.71M USD | $14.52M 2.02M USD | $5 0.7 USD | $5.09 0.71 USD | $4.33B 601.71M USD | 16.35 | $0.31 0.04 USD | |
| Grupa Azoty S.A. ATT.WA | $23.78 6.04 USD |
-0.92
|
$2.36B 599.57M USD | $341.21K 86.73K USD | $23.64 6.01 USD | $24.26 6.17 USD | $2.36B 599.57M USD | 0 | -$20.29 -5.1 USD | |
| National Fertilizers Limited NFL.NS | $97.08 1.17 USD |
+1.92
|
$47.65B 576.54M USD | $5.48M 66.26K USD | $95.12 1.15 USD | $97.67 1.18 USD | $47.65B 576.54M USD | 18.56 | $5.23 0.06 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.42 1.31 USD |
+6.8
|
$4.1B 569.51M USD | $82.62M 11.49M USD | $8.88 1.23 USD | $9.58 1.33 USD | $4.1B 569.51M USD | 471.00 | $0.02 0.002 USD | |
| Sinon Corporation 1712.TW | $42.1 1.34 USD |
+0.36
|
$17.7B 562.51M USD | $257.04K 8.17K USD | $41.9 1.33 USD | $42.2 1.34 USD | $17.7B 562.51M USD | 16.90 | $2.49 0.08 USD | |
| CHITIANHUA 600227.SS | $2.31 0.32 USD |
+0.43
|
$3.9B 542.4M USD | $29.86M 4.15M USD | $2.26 0.31 USD | $2.34 0.33 USD | $3.9B 542.4M USD | 0 | -$0.05 -0.006 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.35 2 USD |
+6.06
|
$3.86B 536.33M USD | $18.14M 2.52M USD | $13.43 1.87 USD | $14.88 2.07 USD | $3.86B 536.33M USD | 19.13 | $0.75 0.1 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.86 0.95 USD |
-0.44
|
$3.83B 533.03M USD | $4.52M 628.03K USD | $6.85 0.95 USD | $6.9 0.96 USD | $3.83B 533.03M USD | 20.78 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.56 0.77 USD |
+0.91
|
$3.61B 502.19M USD | $8.1M 1.13M USD | $5.48 0.76 USD | $5.57 0.77 USD | $3.61B 502.19M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.43 0.89 USD |
+1.26
|
$3.59B 499.54M USD | $8.02M 1.12M USD | $6.32 0.88 USD | $6.47 0.9 USD | $3.59B 499.54M USD | 11.48 | $0.56 0.08 USD | |
| Intrepid Potash IPI | $36.34 — |
-3.35
|
$483.93M — | $206.69K — | $35.96 — | $37.62 — | $483.93M — | 0 | -$15.93 — | |
| NACL Industries Limited NACLIND.NS | $192.92 2.33 USD |
+5
|
$39.13B 473.46M USD | $259.31K 3.14K USD | $175 2.12 USD | $192.92 2.33 USD | $39.13B 473.46M USD | 0 | -$2.57 -0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.28 0.87 USD |
+0.32
|
$3.2B 444.4M USD | $9.08M 1.26M USD | $6.2 0.86 USD | $6.33 0.88 USD | $3.2B 444.4M USD | 0 | -$0.56 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.91 0.82 USD |
-3.59
|
$3.08B 428.62M USD | $77.5M 10.78M USD | $5.76 0.8 USD | $5.99 0.83 USD | $3.08B 428.62M USD | 0 | -$0.09 -0.01 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.83 0.81 USD |
+3.74
|
$3.06B 424.93M USD | $13.63M 1.9M USD | $5.62 0.78 USD | $5.83 0.81 USD | $3.06B 424.93M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.11 0.85 USD |
+2.17
|
$2.84B 394.84M USD | $12.35M 1.72M USD | $5.92 0.82 USD | $6.16 0.86 USD | $2.84B 394.84M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.96 2.36 USD |
+1.37
|
$2.64B 367.54M USD | $1.11M 154.37K USD | $16.62 2.31 USD | $16.98 2.36 USD | $2.64B 367.54M USD | 36.86 | $0.46 0.06 USD | |
| LIU CHEM 600423.SS | $3.29 0.46 USD |
+0.92
|
$2.63B 365.37M USD | $14.31M 1.99M USD | $3.21 0.45 USD | $3.3 0.46 USD | $2.63B 365.37M USD | 82.25 | $0.04 0.005 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15 2.09 USD |
+4.38
|
$2.48B 344.65M USD | $3.13M 434.75K USD | $14.26 1.98 USD | $15.06 2.09 USD | $2.48B 344.65M USD | 0 | -$0.07 -0.009 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $237.69 2.88 USD |
-3.43
|
$28.18B 340.89M USD | $582.87K 7.05K USD | $236.7 2.86 USD | $248.66 3.01 USD | $28.18B 340.89M USD | 19.61 | $12.12 0.15 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.35 1.16 USD |
-1.53
|
$2.41B 335.6M USD | $10.21M 1.42M USD | $8.3 1.15 USD | $8.48 1.18 USD | $2.41B 335.6M USD | 26.93 | $0.31 0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.48 0.9 USD |
+2.37
|
$2.37B 329.88M USD | $49.93M 6.94M USD | $6.1 0.85 USD | $6.5 0.9 USD | $2.37B 329.88M USD | 28.17 | $0.23 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $17.26 2.4 USD |
+1.47
|
$2.33B 324.46M USD | $2.85M 396.66K USD | $16.89 2.35 USD | $17.31 2.41 USD | $2.33B 324.46M USD | 107.87 | $0.16 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $16.3 2.27 USD |
+2.39
|
$2.32B 322.92M USD | $7.68M 1.07M USD | $15.68 2.18 USD | $16.3 2.27 USD | $2.32B 322.92M USD | 0 | -$0.68 -0.09 USD | |
| Itafos Inc. IFOS.V | $2.24 1.66 USD |
-0.44
|
$432.74M 321.12M USD | $8.47K 6.29K USD | $2.21 1.64 USD | $2.27 1.68 USD | $432.74M 321.12M USD | 3.15 | $0.71 0.53 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.6 0.92 USD |
+0.46
|
$2.29B 318.98M USD | $8.41M 1.17M USD | $6.5 0.9 USD | $6.61 0.92 USD | $2.29B 318.98M USD | 82.50 | $0.08 0.01 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.65 2.36 USD |
-3.32
|
$1.57B 317.64M USD | $779.5K 157.99K USD | $11.6 2.35 USD | $12.06 2.44 USD | $1.57B 317.64M USD | 16.18 | $0.72 0.15 USD | |
| Itafos MBCF | $1.6 — |
-1.84
|
$310.07M — | $5K — | $1.6 — | $1.6 — | $310.07M — | 3.13 | $0.51 — | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.45 0.2 USD |
+0.69
|
$2.19B 303.95M USD | $16.82M 2.34M USD | $1.42 0.2 USD | $1.45 0.2 USD | $2.19B 303.95M USD | 0 | -$0.12 -0.01 USD | |
| Bioceres Crop BIOX | $4.65 — |
+2.65
|
$281.11M — | $47.45K — | $4.45 — | $4.67 — | $281.11M — | 232.50 | $0.02 — | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.81 0.67 USD |
+1.26
|
$1.81B 250.99M USD | $9.45M 1.31M USD | $4.72 0.66 USD | $4.83 0.67 USD | $1.81B 250.99M USD | 0 | -$0.66 -0.09 USD | |
| Meghmani Organics Limited MOL.NS | $79.93 0.97 USD |
+1.65
|
$20.35B 246.17M USD | $1.33M 16.12K USD | $78.31 0.95 USD | $81.34 0.98 USD | $20.35B 246.17M USD | 0 | -$1.91 -0.02 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $75.2 2.36 USD |
+1.97
|
$7.52B 236.16M USD | $1.07M 33.74K USD | $73.45 2.31 USD | $77.3 2.43 USD | $7.52B 236.16M USD | 29.60 | $2.54 0.08 USD | |
| Hextar Industries Berhad 0161.KL | $0.39 0.08 USD |
0
|
$1.07B 227.83M USD | $3.07M 651.73K USD | $0.39 0.08 USD | $0.4 0.08 USD | $1.07B 227.83M USD | 39.00 | $0.01 0.002 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.81 0.53 USD |
-4.03
|
$1.6B 222.11M USD | $38.62M 5.37M USD | $3.77 0.52 USD | $4.03 0.56 USD | $1.6B 222.11M USD | 0 | -$0.05 -0.006 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $86.78 1.05 USD |
-2.07
|
$17.67B 213.8M USD | $1.72M 20.76K USD | $85.25 1.03 USD | $88.89 1.08 USD | $17.67B 213.8M USD | 11.35 | $7.64 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}