Khu vực: Vật liệu cơ bản Ngành: Vật tư nông nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
- Argentina (3)
- Úc (5)
- Áo (2)
- Bỉ (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- Trung Quốc (54)
- Pháp (2)
- Đức (42)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (67)
- Indonesia (3)
- Israel (2)
- Ý (1)
- Nhật Bản (9)
- Malaysia (3)
- Mexico (1)
- Na Uy (2)
- Ba Lan (2)
- Nga (2)
- Hàn Quốc (5)
- Suriname (1)
- Đài Loan (5)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Vật liệu cơ bản (323)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (323)
Vật tư nông nghiệp (323)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $74.3 — |
+1.45
|
$50.69B — | $3.74M — | $73.63 — | $75.05 — | $50.69B — | 44.75 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $79.2 58.77 USD |
-1.61
|
$38.61B 28.65B USD | $1.37M 1.01M USD | $79.09 58.69 USD | $80.61 59.82 USD | $38.61B 28.65B USD | 54.24 | $1.46 1.08 USD | |
| Nutrien NTR | $58.05 — |
-1.01
|
$28.3B — | $2.26M — | $57.96 — | $59.08 — | $28.3B — | 54.76 | $1.06 — | |
| CF Industries CF | $90.69 — |
-0.78
|
$14.69B — | $2.91M — | $90.48 — | $92.23 — | $14.69B — | 11.99 | $7.56 — | |
| SABIC Agri-Nutrients Company 2020.SR | $105.8 28.22 USD |
+2.52
|
$50.36B 13.44B USD | $713.83K 190.43K USD | $103.4 27.58 USD | $105.8 28.22 USD | $50.36B 13.44B USD | 14.51 | $7.29 1.94 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.06 2.37 USD |
+0.65
|
$90.27B 12.55B USD | $50.76M 7.06M USD | $17.01 2.37 USD | $17.27 2.4 USD | $90.27B 12.55B USD | 18.54 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $35.18 — |
-0.82
|
$11.16B — | $3.77M — | $35.14 — | $35.85 — | $11.16B — | 30.32 | $1.16 — | |
| Yara International ASA 0O7D.IL | $370.4 35.53 USD |
+0.89
|
$105.27B 10.1B USD | $42.29K 4.06K USD | $365.4 35.05 USD | $370.8 35.57 USD | $105.27B 10.1B USD | 8.81 | $42.03 4.03 USD | |
| Zangge Mining Company Limited 000408.SZ | $43.74 6.08 USD |
+4.02
|
$68.68B 9.55B USD | $11.71M 1.63M USD | $42.22 5.87 USD | $44.11 6.13 USD | $68.68B 9.55B USD | 24.57 | $1.78 0.25 USD | |
| Yara International ASA YARIY | $18.14 — |
-1.89
|
$9.24B — | $1.98K — | $18.04 — | $18.16 — | $9.24B — | 32.39 | $0.56 — | |
| Yara International ASA YAR.OL | $370.5 35.54 USD |
+1.62
|
$94.38B 9.05B USD | $111.01K 10.65K USD | $364.8 34.99 USD | $370.9 35.58 USD | $94.38B 9.05B USD | 32.35 | $11.45 1.1 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,486.7 30.08 USD |
+9.1
|
$732.6B 8.86B USD | $1.26M 15.21K USD | $2,208 26.71 USD | $2,548 30.83 USD | $732.6B 8.86B USD | 35.42 | $70.2 0.85 USD | |
| ICL ICL | $6.79 — |
+0.89
|
$8.76B — | $794.67K — | $6.72 — | $6.86 — | $8.76B — | 21.90 | $0.31 — | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $970.8 11.75 USD |
+0.51
|
$628.5B 7.6B USD | $516.4K 6.25K USD | $964.6 11.67 USD | $982.15 11.88 USD | $628.5B 7.6B USD | 1427.64 | $0.68 0.008 USD | |
| UPL Limited UPL.NS | $644.9 7.8 USD |
+1.32
|
$522.95B 6.33B USD | $3.21M 38.87K USD | $637.55 7.71 USD | $647.45 7.83 USD | $522.95B 6.33B USD | 67.10 | $9.61 0.12 USD | |
| YUNTIANHUA 600096.SS | $22.44 3.12 USD |
+2.42
|
$40.91B 5.69B USD | $34.65M 4.82M USD | $21.9 3.05 USD | $22.66 3.15 USD | $40.91B 5.69B USD | 7.95 | $2.82 0.39 USD | |
| FMC FMC | $43.13 — |
+2.47
|
$5.39B — | $1.87M — | $42.41 — | $43.66 — | $5.39B — | 14.04 | $3.07 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.97 4.17 USD |
-0.1
|
$27.69B 3.85B USD | $9.74M 1.35M USD | $29.45 4.09 USD | $30.55 4.25 USD | $27.69B 3.85B USD | 21.87 | $1.37 0.19 USD | |
| The Scotts Miracle-Gro Company SMG | $64.98 — |
+1.04
|
$3.75B — | $740.25K — | $64.43 — | $65.21 — | $3.75B — | 112.03 | $0.58 — | |
| K+S Aktiengesellschaft KPLUY | $9.42 — |
-2.18
|
$3.38B — | $365 — | $9.23 — | $9.42 — | $3.38B — | 942.00 | $0.01 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.65 17.11 USD |
-1.07
|
$3.08B 3.37B USD | $19.61K 21.44K USD | $15.5 16.94 USD | $15.81 17.28 USD | $3.08B 3.37B USD | 2.86 | $5.46 5.97 USD | |
| YANGNONG CHEM 600486.SS | $57.22 7.96 USD |
+0.25
|
$23.27B 3.24B USD | $2.57M 356.71K USD | $56.86 7.91 USD | $57.95 8.06 USD | $23.27B 3.24B USD | 19.13 | $2.99 0.42 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.63 17.09 USD |
-0.82
|
$2.8B 3.06B USD | $147.6K 161.34K USD | $15.5 16.94 USD | $15.9 17.38 USD | $2.8B 3.06B USD | 1563.00 | $0.01 0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $560.25 6.78 USD |
+0.42
|
$224.47B 2.72B USD | $1.11M 13.38K USD | $556.85 6.74 USD | $564.85 6.83 USD | $224.47B 2.72B USD | 13.60 | $41.17 0.5 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.61 1.89 USD |
+1.49
|
$17.08B 2.37B USD | $12.22M 1.7M USD | $13.36 1.86 USD | $13.79 1.92 USD | $17.08B 2.37B USD | 11.73 | $1.16 0.16 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $224.1 7.04 USD |
-0.4
|
$74.85B 2.35B USD | $680.28K 21.36K USD | $223.7 7.03 USD | $228.1 7.16 USD | $74.85B 2.35B USD | 22.38 | $10.01 0.31 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.65 8.15 USD |
-0.09
|
$16.47B 2.29B USD | $894.3K 124.35K USD | $58.33 8.11 USD | $59.27 8.24 USD | $16.47B 2.29B USD | 29.77 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $7.11 0.99 USD |
+0.99
|
$15.8B 2.2B USD | $4.62M 643.03K USD | $7.04 0.98 USD | $7.15 0.99 USD | $15.8B 2.2B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.3 0.29 USD |
0
|
$17.11B 2.19B USD | $100.1K 12.8K USD | $2.25 0.29 USD | $2.31 0.3 USD | $17.11B 2.19B USD | 0 | -$1.19 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12 1.67 USD |
+3.81
|
$12.99B 1.81B USD | $46.76M 6.5M USD | $11.62 1.62 USD | $12.2 1.7 USD | $12.99B 1.81B USD | 23.52 | $0.51 0.07 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $55.2 1.75 USD |
+2.03
|
$54.1B 1.72B USD | $6.77M 215.2K USD | $54.1 1.72 USD | $55.5 1.76 USD | $54.1B 1.72B USD | 27.60 | $2 0.06 USD | |
| Tessenderlo Group NV TESB.BR | $25.75 28.15 USD |
0
|
$1.55B 1.69B USD | $3.31K 3.62K USD | $25.7 28.09 USD | $26.05 28.48 USD | $1.55B 1.69B USD | 36.78 | $0.7 0.77 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $9.38 1.3 USD |
+2.51
|
$11.33B 1.58B USD | $22.71M 3.16M USD | $9.11 1.27 USD | $9.44 1.31 USD | $11.33B 1.58B USD | 13.40 | $0.7 0.1 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.44 3.13 USD |
+4.18
|
$7.71B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.71B 1.56B USD | 9.77 | $1.58 0.32 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.07 1.12 USD |
+0.25
|
$10.89B 1.51B USD | $7.62M 1.06M USD | $8.04 1.12 USD | $8.13 1.13 USD | $10.89B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.25 1.43 USD |
+0.2
|
$10.3B 1.43B USD | $20.05M 2.79M USD | $10.2 1.42 USD | $10.35 1.44 USD | $10.3B 1.43B USD | 13.85 | $0.74 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.85 1.23 USD |
+0.34
|
$10.19B 1.42B USD | $9.43M 1.31M USD | $8.77 1.22 USD | $8.89 1.24 USD | $10.19B 1.42B USD | 11.64 | $0.76 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.77 1.5 USD |
+0.47
|
$9.8B 1.36B USD | $7.99M 1.11M USD | $10.73 1.49 USD | $10.85 1.51 USD | $9.8B 1.36B USD | 13.63 | $0.79 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.1 1.4 USD |
-0.2
|
$9.74B 1.35B USD | $11.53M 1.6M USD | $10.08 1.4 USD | $10.24 1.42 USD | $9.74B 1.35B USD | 17.71 | $0.57 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.33 1.02 USD |
-0.81
|
$9.51B 1.32B USD | $45.91M 6.38M USD | $7.26 1.01 USD | $7.4 1.03 USD | $9.51B 1.32B USD | 26.17 | $0.28 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $2.06 0.26 USD |
+0.49
|
$9.5B 1.21B USD | $3.89M 497.13K USD | $2.05 0.26 USD | $2.08 0.27 USD | $9.5B 1.21B USD | 8.24 | $0.25 0.03 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.8 1.5 USD |
+1.12
|
$8.64B 1.2B USD | $11.11M 1.54M USD | $10.69 1.49 USD | $10.84 1.51 USD | $8.64B 1.2B USD | 27.00 | $0.4 0.06 USD | |
| SINOFERT 0297.HK | $1.31 0.17 USD |
0
|
$9.2B 1.18B USD | $20.41M 2.61M USD | $1.29 0.16 USD | $1.31 0.17 USD | $9.2B 1.18B USD | 7.70 | $0.17 0.02 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.2 0.58 USD |
+1.2
|
$8.32B 1.16B USD | $17.99M 2.5M USD | $4.15 0.58 USD | $4.24 0.59 USD | $8.32B 1.16B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $18.43 2.56 USD |
+1.1
|
$7.94B 1.1B USD | $5.03M 698.85K USD | $18.17 2.53 USD | $18.72 2.6 USD | $7.94B 1.1B USD | 26.71 | $0.69 0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $18.26 2.54 USD |
+1.22
|
$7.69B 1.07B USD | $45.6M 6.34M USD | $17.9 2.49 USD | $18.48 2.57 USD | $7.69B 1.07B USD | 37.26 | $0.49 0.07 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $157.91 1.91 USD |
+0.59
|
$87.15B 1.05B USD | $1.79M 21.69K USD | $156.75 1.9 USD | $159.39 1.93 USD | $87.15B 1.05B USD | 35.88 | $4.4 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.64 0.65 USD |
+1.09
|
$7.28B 1.01B USD | $15.01M 2.09M USD | $4.6 0.64 USD | $4.68 0.65 USD | $7.28B 1.01B USD | 92.79 | $0.05 0.006 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $202.43 2.45 USD |
+1.07
|
$80.67B 975.99M USD | $1.06M 12.77K USD | $200.9 2.43 USD | $204.68 2.48 USD | $80.67B 975.99M USD | 13.65 | $14.82 0.18 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.3 1.02 USD |
-0.27
|
$6.95B 966.67M USD | $7.9M 1.1M USD | $7.28 1.01 USD | $7.34 1.02 USD | $6.95B 966.67M USD | 22.81 | $0.32 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.83 2.06 USD |
+1.16
|
$6.92B 961.64M USD | $2.55M 354.85K USD | $14.67 2.04 USD | $14.93 2.08 USD | $6.92B 961.64M USD | 18.30 | $0.81 0.11 USD | |
| CVR Partners, LP UAN | $89.38 — |
-1.17
|
$944.71M — | $18.23K — | $87.84 — | $90.85 — | $944.71M — | 12.53 | $7.13 — | |
| CHINA XLX FERT 1866.HK | $5.6 0.72 USD |
+1.45
|
$7.18B 918.12M USD | $2.06M 263.52K USD | $5.48 0.7 USD | $5.67 0.72 USD | $7.18B 918.12M USD | 4.34 | $1.29 0.16 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $789.8 9.56 USD |
+2.22
|
$71.26B 862.08M USD | $352.27K 4.26K USD | $770 9.32 USD | $792.9 9.59 USD | $71.26B 862.08M USD | 23.39 | $33.76 0.41 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.74 0.24 USD |
+1.16
|
$5.72B 795.01M USD | $33.75M 4.69M USD | $1.72 0.24 USD | $1.76 0.24 USD | $5.72B 795.01M USD | 174.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.98 0.83 USD |
0
|
$5.66B 787.01M USD | $23.96M 3.33M USD | $5.94 0.83 USD | $6.02 0.84 USD | $5.66B 787.01M USD | 39.86 | $0.15 0.02 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.93 0.09 USD |
-2.66
|
$24.7B 775.69M USD | $44.06M 1.38M USD | $2.92 0.09 USD | $3.03 0.1 USD | $24.7B 775.69M USD | 0 | -$0.81 -0.02 USD | |
| Rallis India Limited RALLIS.NS | $325.65 3.94 USD |
-0.82
|
$63.33B 766.17M USD | $331.49K 4.01K USD | $324.4 3.92 USD | $331 4 USD | $63.33B 766.17M USD | 50.56 | $6.44 0.08 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
0
|
$3.47B 737.63M USD | $1.67M 356.11K USD | $0.9 0.19 USD | $0.9 0.19 USD | $3.47B 737.63M USD | 44.75 | $0.02 0.004 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.7 2.6 USD |
+0.27
|
$5.14B 714.69M USD | $17.9M 2.49M USD | $18.55 2.58 USD | $18.86 2.62 USD | $5.14B 714.69M USD | 22.53 | $0.83 0.12 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.84 0.81 USD |
+1.04
|
$5.06B 703.68M USD | $5.14M 715.09K USD | $5.77 0.8 USD | $5.86 0.81 USD | $5.06B 703.68M USD | 30.73 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.02 1.95 USD |
+1.59
|
$4.77B 662.59M USD | $2.93M 406.83K USD | $13.85 1.93 USD | $14.08 1.96 USD | $4.77B 662.59M USD | 24.59 | $0.57 0.08 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.38 0.61 USD |
-1.57
|
$4.49B 623.63M USD | $75.86M 10.55M USD | $4.37 0.61 USD | $4.45 0.62 USD | $4.49B 623.63M USD | 0 | -$0.04 -0.005 USD | |
| Nufarm Limited NUF.AX | $2.43 1.61 USD |
+1.25
|
$930.65M 615.96M USD | $2.14M 1.42M USD | $2.38 1.58 USD | $2.45 1.62 USD | $930.65M 615.96M USD | 0 | -$0.07 -0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.13 0.71 USD |
+0.59
|
$4.38B 608.84M USD | $10.68M 1.49M USD | $5.1 0.71 USD | $5.15 0.72 USD | $4.38B 608.84M USD | 16.54 | $0.31 0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.4 1.45 USD |
+0.97
|
$4.31B 598.61M USD | $5.77M 802.01K USD | $10.29 1.43 USD | $10.71 1.49 USD | $4.31B 598.61M USD | 260.00 | $0.04 0.005 USD | |
| National Fertilizers Limited NFL.NS | $100.78 1.22 USD |
+0.35
|
$49.46B 598.33M USD | $1.49M 17.97K USD | $100.22 1.21 USD | $102.01 1.23 USD | $49.46B 598.33M USD | 26.87 | $3.75 0.05 USD | |
| CHITIANHUA 600227.SS | $2.51 0.35 USD |
+1.21
|
$4.24B 589.36M USD | $52.97M 7.36M USD | $2.46 0.34 USD | $2.53 0.35 USD | $4.24B 589.36M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.59 1.33 USD |
+4.47
|
$4.17B 579.79M USD | $62.13M 8.64M USD | $9.09 1.26 USD | $9.83 1.37 USD | $4.17B 579.79M USD | 479.50 | $0.02 0.002 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.42 1.03 USD |
+5.85
|
$4.15B 576.46M USD | $47.13M 6.55M USD | $7.2 1 USD | $7.59 1.06 USD | $4.15B 576.46M USD | 13.25 | $0.56 0.08 USD | |
| Grupa Azoty S.A. ATT.WA | $22.54 5.73 USD |
-1.23
|
$2.24B 568.3M USD | $47.6K 12.1K USD | $22.5 5.72 USD | $23.02 5.85 USD | $2.24B 568.3M USD | 0 | -$10.3 -2.6 USD | |
| Sinon Corporation 1712.TW | $42.1 1.34 USD |
+1.94
|
$17.7B 562.51M USD | $343.46K 10.91K USD | $41.3 1.31 USD | $42.1 1.34 USD | $17.7B 562.51M USD | 16.90 | $2.49 0.08 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.95 0.83 USD |
+3.3
|
$3.87B 537.41M USD | $34.02M 4.73M USD | $5.8 0.81 USD | $6.19 0.86 USD | $3.87B 537.41M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.9 0.96 USD |
+1.02
|
$3.86B 536.14M USD | $10.04M 1.4M USD | $6.83 0.95 USD | $6.95 0.97 USD | $3.86B 536.14M USD | 20.90 | $0.33 0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.77 1.91 USD |
+0.88
|
$3.7B 514.65M USD | $3.3M 459.41K USD | $13.64 1.9 USD | $13.98 1.94 USD | $3.7B 514.65M USD | 18.35 | $0.75 0.1 USD | |
| NACL Industries Limited NACLIND.NS | $207.98 2.52 USD |
+5
|
$41.85B 506.27M USD | $668.94K 8.09K USD | $200.1 2.42 USD | $207.98 2.52 USD | $41.85B 506.27M USD | 0 | -$4.62 -0.05 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.63 0.92 USD |
0
|
$3.37B 469.17M USD | $5.51M 765.75K USD | $6.59 0.92 USD | $6.72 0.93 USD | $3.37B 469.17M USD | 0 | -$0.55 -0.07 USD | |
| Intrepid Potash IPI | $34.76 — |
-0.69
|
$462.89M — | $139.6K — | $34.68 — | $35.93 — | $462.89M — | 0 | -$15.93 — | |
| LIUGUO CHEMICAL 600470.SS | $6.18 0.86 USD |
+0.49
|
$3.22B 448.2M USD | $19.51M 2.71M USD | $6.13 0.85 USD | $6.22 0.86 USD | $3.22B 448.2M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.54 0.91 USD |
0
|
$3.12B 433.75M USD | $19.02M 2.65M USD | $6.51 0.91 USD | $6.59 0.92 USD | $3.12B 433.75M USD | 0 | -$0.02 -0.002 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.61 0.78 USD |
+1.63
|
$2.94B 408.89M USD | $11.51M 1.6M USD | $5.52 0.77 USD | $5.66 0.79 USD | $2.94B 408.89M USD | 0 | -$0.15 -0.02 USD | |
| Itafos Inc. IFOS.V | $2.7 2 USD |
+1.5
|
$521.73M 387.16M USD | $10.72K 7.95K USD | $2.58 1.91 USD | $2.7 2 USD | $521.73M 387.16M USD | 3.85 | $0.7 0.52 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $269.6 3.26 USD |
+0.22
|
$31.95B 386.56M USD | $553.61K 6.7K USD | $266.55 3.22 USD | $274.45 3.32 USD | $31.95B 386.56M USD | 22.22 | $12.13 0.15 USD | |
| LIU CHEM 600423.SS | $3.41 0.47 USD |
-2.01
|
$2.72B 378.69M USD | $25.58M 3.56M USD | $3.4 0.47 USD | $3.5 0.49 USD | $2.72B 378.69M USD | 85.25 | $0.04 0.005 USD | |
| Itafos MBCF | $1.95 — |
+0.41
|
$376.81M — | $8.4K — | $1.77 — | $1.95 — | $376.81M — | 3.82 | $0.51 — | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.15 2.25 USD |
-0.06
|
$2.67B 371.07M USD | $1.99M 276.57K USD | $16.08 2.24 USD | $16.59 2.31 USD | $2.67B 371.07M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.7 2.74 USD |
+0.25
|
$2.66B 370.33M USD | $3.83M 532.58K USD | $19.45 2.7 USD | $19.88 2.76 USD | $2.66B 370.33M USD | 123.12 | $0.16 0.02 USD | |
| XINNONG 002942.SZ | $17.08 2.37 USD |
+0.47
|
$2.66B 370.14M USD | $1.01M 140.4K USD | $16.95 2.36 USD | $17.14 2.38 USD | $2.66B 370.14M USD | 37.13 | $0.46 0.06 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.78 1.22 USD |
+0.69
|
$2.54B 352.88M USD | $6.28M 872.66K USD | $8.71 1.21 USD | $8.79 1.22 USD | $2.54B 352.88M USD | 28.32 | $0.31 0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.77 0.94 USD |
-0.29
|
$2.48B 344.64M USD | $15.78M 2.19M USD | $6.72 0.93 USD | $6.83 0.95 USD | $2.48B 344.64M USD | 29.43 | $0.23 0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.63 0.23 USD |
-1.21
|
$2.46B 341.68M USD | $16.38M 2.28M USD | $1.62 0.23 USD | $1.66 0.23 USD | $2.46B 341.68M USD | 0 | -$0.12 -0.01 USD | |
| TIANHE 002999.SZ | $6.96 0.97 USD |
+0.87
|
$2.42B 336.38M USD | $7.17M 996.63K USD | $6.85 0.95 USD | $6.98 0.97 USD | $2.42B 336.38M USD | 87.00 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.55 2.3 USD |
+1.72
|
$2.36B 327.87M USD | $7.36M 1.02M USD | $16.22 2.26 USD | $17.07 2.37 USD | $2.36B 327.87M USD | 0 | -$0.68 -0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.57 2.35 USD |
+0.87
|
$1.56B 315.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 315.46M USD | 12.85 | $0.9 0.18 USD | |
| India Pesticides Limited IPL.NS | $221.36 2.68 USD |
+0.1
|
$25.49B 308.42M USD | $277.42K 3.36K USD | $218.56 2.64 USD | $222.78 2.7 USD | $25.49B 308.42M USD | 31.00 | $7.14 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $97.44 1.18 USD |
+0.89
|
$24.78B 299.8M USD | $1M 12.14K USD | $96.25 1.16 USD | $98.89 1.2 USD | $24.78B 299.8M USD | 0 | -$0.42 -0.005 USD | |
| Bioceres Crop BIOX | $4.74 — |
+3.27
|
$285.87M — | $75.99K — | $4.58 — | $4.74 — | $285.87M — | 0 | -$0.14 — | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.26 0.73 USD |
+1.35
|
$1.97B 274.47M USD | $16.3M 2.27M USD | $5.2 0.72 USD | $5.3 0.74 USD | $1.97B 274.47M USD | 0 | -$0.66 -0.09 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $85 2.67 USD |
-4.39
|
$8.5B 266.94M USD | $386.01K 12.12K USD | $84.65 2.66 USD | $89.75 2.82 USD | $8.5B 266.94M USD | 16.73 | $5.08 0.16 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.3 0.6 USD |
-5.08
|
$1.8B 250.68M USD | $31.69M 4.41M USD | $4.3 0.6 USD | $4.67 0.65 USD | $1.8B 250.68M USD | 0 | -$0.05 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}