Khu vực: Vật liệu cơ bản Ngành: Vật tư nông nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (38)
- Argentina (3)
- Úc (4)
- Áo (2)
- Bỉ (2)
- Brazil (9)
- Canada (8)
- Chile (1)
- Trung Quốc (53)
- Pháp (2)
- Đức (34)
- Hy Lạp (1)
- Hồng Kông (5)
- Ấn Độ (66)
- Indonesia (3)
- Israel (2)
- Nhật Bản (8)
- Malaysia (3)
- Mexico (1)
- Na Uy (2)
- Ba Lan (2)
- Nga (2)
- Hàn Quốc (5)
- Suriname (1)
- Đài Loan (4)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (31)
- Buenos Aires (3)
- Canadian Sec (3)
- Frankfurt (29)
- Fukuoka (1)
- HKSE (5)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- NSE (35)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (274)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (274)
Vật tư nông nghiệp (274)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $67.09 — |
+1.18
|
$45.56B — | $1.34M — | $66.48 — | $67.15 — | $45.56B — | 27.16 | $2.47 — | ||
| Nutrien Ltd. NTR.TO | CA$86.20 63.97 USD |
+0.43
|
CA$41.88B 31.08B USD | CA$3.27M 2.42M USD | CA$85.61 63.53 USD | CA$86.41 64.12 USD | CA$41.88B 31.08B USD | 16.83 | CA$5.12 3.8 USD | ||
| Nutrien NTR | $62.67 — |
+0.63
|
$30.52B — | $2.29M — | $62.27 — | $62.89 — | $30.52B — | 16.89 | $3.71 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥28.17 3.92 USD |
+4.22
|
CN¥149.06B 20.73B USD | CN¥121.56M 16.9M USD | CN¥27.42 3.81 USD | CN¥28.44 3.95 USD | CN¥149.06B 20.73B USD | 24.71 | CN¥1.14 0.16 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 111.40 29.72 USD |
+0.09
|
SAR 53.03B 14.15B USD | SAR 158.51K 42.29K USD | SAR 110.70 29.53 USD | SAR 111.60 29.77 USD | SAR 53.03B 14.15B USD | 12.35 | SAR 9.02 2.41 USD | ||
| CF Industries CF | $77.43 — |
-1.61
|
$12.54B — | $1.82M — | $77.38 — | $79.38 — | $12.54B — | 9.36 | $8.27 — | ||
| Yara International ASA 0O7D.IL | NOK 411.20 39.45 USD |
+0.9
|
NOK 116.87B 11.21B USD | NOK 66.46K 6.38K USD | NOK 408.70 39.21 USD | NOK 414.40 39.75 USD | NOK 116.87B 11.21B USD | 9.78 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $20.40 — |
+0.84
|
$10.39B — | $108.00 — | $20.29 — | $20.40 — | $10.39B — | 14.16 | $1.44 — | ||
| Yara International ASA YAR.OL | NOK 413.00 39.62 USD |
+0.54
|
NOK 105.20B 10.09B USD | NOK 279.91K 26.85K USD | NOK 407.90 39.13 USD | NOK 414.40 39.75 USD | NOK 105.20B 10.09B USD | 14.00 | NOK 29.50 2.83 USD | ||
| UPL Limited UPL.NS | ₹776.55 9.39 USD |
+3.33
|
₹655.74B 7.93B USD | ₹3.67M 44.45K USD | ₹752.10 9.1 USD | ₹779.00 9.42 USD | ₹655.74B 7.93B USD | 29.94 | ₹25.93 0.31 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.71 4.27 USD |
+2.88
|
CN¥55.98B 7.78B USD | CN¥38.76M 5.39M USD | CN¥30.08 4.18 USD | CN¥30.82 4.29 USD | CN¥55.98B 7.78B USD | 9.97 | CN¥3.08 0.43 USD | ||
| The Mosaic Company MOS | $24.32 — |
+2.18
|
$7.72B — | $4.98M — | $24.00 — | $24.44 — | $7.72B — | 6.30 | $3.86 — | ||
| ICL ICL | $5.08 — |
+2.01
|
$6.56B — | $828.30K — | $5.04 — | $5.11 — | $6.56B — | 17.51 | $0.29 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.97 6.53 USD |
+0.11
|
CN¥43.40B 6.03B USD | CN¥7.64M 1.06M USD | CN¥46.66 6.49 USD | CN¥47.68 6.63 USD | CN¥43.40B 6.03B USD | 23.84 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥67.50 9.39 USD |
-3.3
|
CN¥27.36B 3.8B USD | CN¥4.47M 621.19K USD | CN¥67.35 9.36 USD | CN¥70.25 9.77 USD | CN¥27.36B 3.8B USD | 21.98 | CN¥3.07 0.43 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 333.75 10.48 USD |
+2.06
|
TRY 111.47B 3.5B USD | TRY 2.97M 93.3K USD | TRY 330.00 10.36 USD | TRY 340.75 10.7 USD | TRY 111.47B 3.5B USD | 17.18 | TRY 19.42 0.61 USD | ||
| The Scotts Miracle-Gro Company SMG | $59.22 — |
+0.95
|
$3.44B — | $744.68K — | $58.73 — | $59.78 — | $3.44B — | 23.97 | $2.47 — | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.67 9.97 USD |
-2.44
|
CN¥20.12B 2.8B USD | CN¥1.14M 157.98K USD | CN¥71.38 9.92 USD | CN¥73.61 10.23 USD | CN¥20.12B 2.8B USD | 20.07 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.63 2.17 USD |
-0.51
|
CN¥19.61B 2.73B USD | CN¥10.05M 1.4M USD | CN¥15.56 2.16 USD | CN¥15.81 2.2 USD | CN¥19.61B 2.73B USD | 12.70 | CN¥1.23 0.17 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €12.16 13.29 USD |
-0.78
|
€2.39B 2.61B USD | €195.77K 214K USD | €12.05 13.17 USD | €12.32 13.46 USD | €2.39B 2.61B USD | 2.22 | €5.46 5.97 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.51 0.32 USD |
+0.8
|
HK$19.16B 2.45B USD | HK$73.80K 9.44K USD | HK$2.45 0.31 USD | HK$2.51 0.32 USD | HK$19.16B 2.45B USD | 0 | -HK$0.71 -0.09 USD | ||
| K+S Aktiengesellschaft SDF.DE | €12.15 13.28 USD |
-0.08
|
€2.18B 2.38B USD | €687.59K 751.63K USD | €12.04 13.16 USD | €12.32 13.47 USD | €2.18B 2.38B USD | 0 | -€9.48 -10.3 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹465.95 5.64 USD |
+4.63
|
₹186.68B 2.26B USD | ₹1.81M 21.93K USD | ₹445.75 5.39 USD | ₹467.25 5.65 USD | ₹186.68B 2.26B USD | 10.02 | ₹46.49 0.56 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.22 1.98 USD |
+0.35
|
CN¥15.47B 2.15B USD | CN¥22.06M 3.07M USD | CN¥14.11 1.96 USD | CN¥14.39 2 USD | CN¥15.47B 2.15B USD | 39.50 | CN¥0.36 0.05 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.02 1.53 USD |
0
|
CN¥14.87B 2.07B USD | CN¥19.32M 2.69M USD | CN¥10.97 1.53 USD | CN¥11.25 1.56 USD | CN¥14.87B 2.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.97 0.83 USD |
-0.17
|
CN¥13.91B 1.93B USD | CN¥6.16M 856.28K USD | CN¥5.95 0.83 USD | CN¥6.08 0.85 USD | CN¥13.91B 1.93B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.51 1.6 USD |
-0.26
|
CN¥13.90B 1.93B USD | CN¥15.97M 2.22M USD | CN¥11.40 1.59 USD | CN¥11.68 1.62 USD | CN¥13.90B 1.93B USD | 16.92 | CN¥0.68 0.09 USD | ||
| Tessenderlo Group NV TESB.BR | €25.85 28.26 USD |
+0.78
|
€1.55B 1.7B USD | €58.89K 64.38K USD | €25.40 27.77 USD | €25.85 28.26 USD | €1.55B 1.7B USD | 0 | -€0.43 -0.4 USD | ||
| FMC FMC | $13.18 — |
-1.05
|
$1.65B — | $3.55M — | $13.07 — | $13.45 — | $1.65B — | 0 | -$3.85 — | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.24 3.29 USD |
-0.98
|
R$8.11B 1.64B USD | R$646.20K 130.97K USD | R$15.92 3.23 USD | R$16.40 3.32 USD | R$8.11B 1.64B USD | 9.44 | R$1.72 0.35 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.96 1.66 USD |
0
|
CN¥11.57B 1.61B USD | CN¥20.03M 2.79M USD | CN¥11.86 1.65 USD | CN¥12.03 1.67 USD | CN¥11.57B 1.61B USD | 12.72 | CN¥0.94 0.13 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.72 1.35 USD |
+0.21
|
CN¥11.20B 1.56B USD | CN¥5.77M 802.8K USD | CN¥9.67 1.34 USD | CN¥9.80 1.36 USD | CN¥11.20B 1.56B USD | 11.43 | CN¥0.85 0.12 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.15 1.5 USD |
-0.95
|
NT$46.21B 1.47B USD | NT$2.83M 89.79K USD | NT$46.95 1.49 USD | NT$47.45 1.51 USD | NT$46.21B 1.47B USD | 30.03 | NT$1.57 0.05 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.18 1.83 USD |
-1.27
|
CN¥10.55B 1.47B USD | CN¥8.86M 1.23M USD | CN¥13.16 1.83 USD | CN¥13.39 1.86 USD | CN¥10.55B 1.47B USD | 22.72 | CN¥0.58 0.08 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.47 1.46 USD |
-1.13
|
CN¥10.52B 1.46B USD | CN¥13.08M 1.82M USD | CN¥10.33 1.44 USD | CN¥10.60 1.47 USD | CN¥10.52B 1.46B USD | 15.86 | CN¥0.66 0.09 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥24.00 3.34 USD |
-1.23
|
CN¥10.34B 1.44B USD | CN¥9.42M 1.31M USD | CN¥23.77 3.31 USD | CN¥24.45 3.4 USD | CN¥10.34B 1.44B USD | 21.62 | CN¥1.11 0.15 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.32 1.57 USD |
-0.7
|
CN¥10.30B 1.43B USD | CN¥5.08M 706.23K USD | CN¥11.31 1.57 USD | CN¥11.44 1.59 USD | CN¥10.30B 1.43B USD | 14.15 | CN¥0.80 0.11 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.38 0.3 USD |
0
|
HK$10.97B 1.4B USD | HK$1.68M 214.81K USD | HK$2.35 0.3 USD | HK$2.43 0.31 USD | HK$10.97B 1.4B USD | 9.91 | HK$0.24 0.03 USD | ||
| Sinofert Holdings Limited 0297.HK | HK$1.53 0.2 USD |
+0.66
|
HK$10.75B 1.37B USD | HK$31.92M 4.08M USD | HK$1.50 0.19 USD | HK$1.56 0.2 USD | HK$10.75B 1.37B USD | 8.49 | HK$0.18 0.02 USD | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$8.40 1.07 USD |
-0.94
|
HK$10.74B 1.37B USD | HK$1.02M 129.78K USD | HK$8.35 1.07 USD | HK$8.62 1.1 USD | HK$10.74B 1.37B USD | 6.88 | HK$1.22 0.16 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.86 0.68 USD |
-1.22
|
CN¥9.62B 1.34B USD | CN¥20.67M 2.87M USD | CN¥4.86 0.68 USD | CN¥4.94 0.69 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.66 0.79 USD |
+0.18
|
CN¥7.38B 1.03B USD | CN¥9.17M 1.27M USD | CN¥5.63 0.78 USD | CN¥5.68 0.79 USD | CN¥7.38B 1.03B USD | 141.50 | CN¥0.04 0.005 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥7.13 0.99 USD |
+20.03
|
CN¥7.30B 1.02B USD | CN¥403.44M 56.1M USD | CN¥5.95 0.83 USD | CN¥7.13 0.99 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
| CVR Partners, LP UAN | $95.47 — |
-0.01
|
$1.01B — | $20.52K — | $95.28 — | $96.00 — | $1.01B — | 7.92 | $12.04 — | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.07 2.23 USD |
-0.86
|
CN¥7.23B 1.01B USD | CN¥13.11M 1.82M USD | CN¥16.01 2.23 USD | CN¥16.21 2.25 USD | CN¥7.23B 1.01B USD | 17.09 | CN¥0.94 0.13 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹892.25 10.79 USD |
+0.95
|
₹80.50B 973.91M USD | ₹143.36K 1.73K USD | ₹882.55 10.68 USD | ₹902.50 10.92 USD | ₹80.50B 973.91M USD | 17.80 | ₹50.11 0.61 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹139.88 1.69 USD |
+0.92
|
₹77.17B 933.63M USD | ₹842.92K 10.2K USD | ₹139.22 1.68 USD | ₹140.90 1.7 USD | ₹77.17B 933.63M USD | 24.75 | ₹5.65 0.07 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.20 0.58 USD |
+0.24
|
CN¥6.59B 915.68M USD | CN¥7.00M 972.91K USD | CN¥4.19 0.58 USD | CN¥4.23 0.59 USD | CN¥6.59B 915.68M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.95 1.94 USD |
-0.29
|
CN¥6.51B 904.57M USD | CN¥1.22M 169.81K USD | CN¥13.95 1.94 USD | CN¥14.06 1.95 USD | CN¥6.51B 904.57M USD | 17.22 | CN¥0.81 0.11 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹175.71 2.13 USD |
+1.19
|
₹70.05B 847.43M USD | ₹582.60K 7.05K USD | ₹173.90 2.1 USD | ₹176.21 2.13 USD | ₹70.05B 847.43M USD | 10.48 | ₹16.76 0.2 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.13 3.08 USD |
-0.18
|
CN¥6.08B 845.78M USD | CN¥10.52M 1.46M USD | CN¥22.10 3.07 USD | CN¥22.66 3.15 USD | CN¥6.08B 845.78M USD | 16.39 | CN¥1.35 0.19 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.81 0.25 USD |
+1.12
|
CN¥5.95B 826.99M USD | CN¥44.25M 6.15M USD | CN¥1.79 0.25 USD | CN¥1.82 0.25 USD | CN¥5.95B 826.99M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.06 0.1 USD |
-1.92
|
TRY 25.80B 810.1M USD | TRY 83.04M 2.61M USD | TRY 3.04 0.1 USD | TRY 3.16 0.1 USD | TRY 25.80B 810.1M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.00 0.83 USD |
+0.84
|
CN¥5.68B 789.64M USD | CN¥15.61M 2.17M USD | CN¥5.95 0.83 USD | CN¥6.01 0.84 USD | CN¥5.68B 789.64M USD | 37.50 | CN¥0.16 0.02 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.52 0.91 USD |
+0.31
|
CN¥5.57B 773.8M USD | CN¥17.49M 2.43M USD | CN¥6.41 0.89 USD | CN¥6.58 0.91 USD | CN¥5.57B 773.8M USD | 26.07 | CN¥0.25 0.03 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.77 0.8 USD |
0
|
CN¥5.50B 764.06M USD | CN¥8.49M 1.18M USD | CN¥5.76 0.8 USD | CN¥5.84 0.81 USD | CN¥5.50B 764.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.26 0.87 USD |
+1.29
|
CN¥5.42B 754.29M USD | CN¥6.22M 865.11K USD | CN¥6.18 0.86 USD | CN¥6.30 0.88 USD | CN¥5.42B 754.29M USD | 31.30 | CN¥0.20 0.03 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.99 1.81 USD |
0
|
CN¥5.38B 747.69M USD | CN¥7.39M 1.03M USD | CN¥12.95 1.8 USD | CN¥13.17 1.83 USD | CN¥5.38B 747.69M USD | 92.78 | CN¥0.14 0.02 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.91 0.19 USD |
-1.63
|
MYR 3.50B 744.36M USD | MYR 3.62M 770.17K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 3.50B 744.36M USD | 90.50 | MYR 0.01 0.002 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.90 1.38 USD |
-1.1
|
CN¥5.14B 714.15M USD | CN¥6.98M 970.18K USD | CN¥9.89 1.38 USD | CN¥10.03 1.39 USD | CN¥5.14B 714.15M USD | 11.51 | CN¥0.86 0.12 USD | ||
| Rallis India Limited RALLIS.NS | ₹274.15 3.32 USD |
+3.3
|
₹53.31B 645.01M USD | ₹669.68K 8.1K USD | ₹265.20 3.21 USD | ₹275.00 3.33 USD | ₹53.31B 645.01M USD | 30.29 | ₹9.05 0.11 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.76 1.77 USD |
+0.71
|
CN¥4.46B 620.34M USD | CN¥1.19M 165.22K USD | CN¥12.65 1.76 USD | CN¥12.79 1.78 USD | CN¥4.46B 620.34M USD | 22.78 | CN¥0.56 0.08 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.57 0.36 USD |
+1.18
|
CN¥4.34B 603.45M USD | CN¥32.49M 4.52M USD | CN¥2.54 0.35 USD | CN¥2.59 0.36 USD | CN¥4.34B 603.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sinon Corporation 1712.TW | NT$44.10 1.4 USD |
-0.79
|
NT$18.54B 589.23M USD | NT$358.29K 11.38K USD | NT$43.85 1.39 USD | NT$44.45 1.41 USD | NT$18.54B 589.23M USD | 16.83 | NT$2.62 0.08 USD | ||
| Nufarm Limited NUF.AX | A$2.28 1.51 USD |
+3.64
|
A$875.35M 579.36M USD | A$1.03M 682.44K USD | A$2.20 1.46 USD | A$2.28 1.51 USD | A$875.35M 579.36M USD | 0 | -A$0.43 -0.2 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥696 4.7 USD |
+1.02
|
¥84B 565.78M USD | ¥549K 3.71K USD | ¥687 4.64 USD | ¥697 4.7 USD | ¥84B 565.78M USD | 19.12 | ¥36 0.25 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.92 1.1 USD |
-0.38
|
CN¥4.01B 557.91M USD | CN¥4.80M 666.94K USD | CN¥7.90 1.1 USD | CN¥8.00 1.11 USD | CN¥4.01B 557.91M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.00 0.97 USD |
+0.29
|
CN¥3.91B 543.83M USD | CN¥4.99M 693.15K USD | CN¥6.94 0.96 USD | CN¥7.00 0.97 USD | CN¥3.91B 543.83M USD | 14.89 | CN¥0.47 0.07 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.88 0.82 USD |
-0.68
|
CN¥3.82B 531.09M USD | CN¥4.96M 689.36K USD | CN¥5.85 0.81 USD | CN¥5.93 0.82 USD | CN¥3.82B 531.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
| National Fertilizers Limited NFL.NS | ₹87.29 1.06 USD |
+1.62
|
₹42.82B 518.08M USD | ₹527.45K 6.38K USD | ₹85.90 1.04 USD | ₹87.50 1.06 USD | ₹42.82B 518.08M USD | 40.60 | ₹2.15 0.03 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.62 0.92 USD |
-0.3
|
CN¥3.63B 505.18M USD | CN¥3.24M 450.43K USD | CN¥6.61 0.92 USD | CN¥6.66 0.93 USD | CN¥3.63B 505.18M USD | 50.92 | CN¥0.13 0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.19 1.14 USD |
+0.24
|
CN¥3.56B 495.15M USD | CN¥5.14M 715.19K USD | CN¥8.16 1.13 USD | CN¥8.22 1.14 USD | CN¥3.56B 495.15M USD | 21.55 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.05 1.81 USD |
-0.31
|
CN¥3.51B 487.74M USD | CN¥1.39M 192.63K USD | CN¥13.00 1.81 USD | CN¥13.10 1.82 USD | CN¥3.51B 487.74M USD | 19.47 | CN¥0.67 0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.12 0.85 USD |
-2.55
|
CN¥3.21B 446.06M USD | CN¥13.77M 1.91M USD | CN¥6.10 0.85 USD | CN¥6.31 0.88 USD | CN¥3.21B 446.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 17.49 4.45 USD |
+2.1
|
PLN 1.73B 440.98M USD | PLN 409.68K 104.13K USD | PLN 17.02 4.33 USD | PLN 17.50 4.45 USD | PLN 1.73B 440.98M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.01 0.84 USD |
-0.33
|
CN¥3.13B 435.88M USD | CN¥11.19M 1.56M USD | CN¥5.97 0.83 USD | CN¥6.06 0.84 USD | CN¥3.13B 435.88M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.06 2.79 USD |
-0.79
|
CN¥3.13B 434.72M USD | CN¥2.31M 320.84K USD | CN¥19.99 2.78 USD | CN¥20.66 2.87 USD | CN¥3.13B 434.72M USD | 35.82 | CN¥0.56 0.08 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.83 0.53 USD |
0
|
CN¥3.06B 425.33M USD | CN¥9.14M 1.27M USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥3.06B 425.33M USD | 383.00 | CN¥0.01 0.001 USD | ||
| Itafos Inc. IFOS.V | CA$2.93 2.17 USD |
+0.34
|
CA$566.18M 420.14M USD | CA$43.19K 32.05K USD | CA$2.92 2.17 USD | CA$2.95 2.19 USD | CA$566.18M 420.14M USD | 3.25 | CA$0.90 0.67 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.69 1.07 USD |
-2.53
|
CN¥2.82B 391.47M USD | CN¥18.98M 2.64M USD | CN¥7.69 1.07 USD | CN¥7.98 1.11 USD | CN¥2.82B 391.47M USD | 256.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.87 0.82 USD |
-0.34
|
CN¥2.80B 389.31M USD | CN¥4.05M 563.35K USD | CN¥5.86 0.81 USD | CN¥5.94 0.83 USD | CN¥2.80B 389.31M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥16.12 2.24 USD |
+1.45
|
CN¥2.66B 370.52M USD | CN¥2.33M 323.55K USD | CN¥15.91 2.21 USD | CN¥16.38 2.28 USD | CN¥2.66B 370.52M USD | 89.55 | CN¥0.18 0.03 USD | ||
| Intrepid Potash IPI | $27.14 — |
+0.82
|
$364.41M — | $107.61K — | $26.89 — | $27.65 — | $364.41M — | 0 | -$15.19 — | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥19.33 2.69 USD |
+0.36
|
CN¥2.61B 363.38M USD | CN¥3.09M 429.63K USD | CN¥19.05 2.65 USD | CN¥19.55 2.72 USD | CN¥2.61B 363.38M USD | 87.86 | CN¥0.22 0.03 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.71 0.24 USD |
+2.4
|
CN¥2.58B 358.45M USD | CN¥12.95M 1.8M USD | CN¥1.67 0.23 USD | CN¥1.74 0.24 USD | CN¥2.58B 358.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥6.76 0.94 USD |
-0.15
|
CN¥2.54B 353.03M USD | CN¥9.55M 1.33M USD | CN¥6.73 0.94 USD | CN¥6.82 0.95 USD | CN¥2.54B 353.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.53 1.19 USD |
-1.04
|
CN¥2.47B 342.83M USD | CN¥6.62M 920.53K USD | CN¥8.43 1.17 USD | CN¥8.58 1.19 USD | CN¥2.47B 342.83M USD | 30.46 | CN¥0.28 0.04 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.84 0.95 USD |
-0.58
|
CN¥2.38B 330.58M USD | CN¥6.78M 942.68K USD | CN¥6.82 0.95 USD | CN¥6.97 0.97 USD | CN¥2.38B 330.58M USD | 52.61 | CN¥0.13 0.02 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥15.76 2.19 USD |
-1.19
|
CN¥2.25B 312.22M USD | CN¥2.38M 330.36K USD | CN¥15.74 2.19 USD | CN¥16.00 2.22 USD | CN¥2.25B 312.22M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 97.20 3.05 USD |
-0.41
|
TRY 9.72B 305.25M USD | TRY 370.10K 11.62K USD | TRY 96.85 3.04 USD | TRY 98.55 3.09 USD | TRY 9.72B 305.25M USD | 21.74 | TRY 4.47 0.14 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥4.97 0.69 USD |
+1.84
|
CN¥2.07B 287.94M USD | CN¥14.64M 2.04M USD | CN¥4.80 0.67 USD | CN¥5.10 0.71 USD | CN¥2.07B 287.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.77 1.78 USD |
+2.33
|
R$1.30B 263.01M USD | R$776.80K 157.44K USD | R$8.43 1.71 USD | R$8.78 1.78 USD | R$1.30B 263.01M USD | 11.85 | R$0.74 0.15 USD | ||
| Meghmani Organics Limited MOL.NS | ₹64.94 0.79 USD |
+5.59
|
₹16.52B 199.81M USD | ₹1.33M 16.12K USD | ₹62.35 0.75 USD | ₹66.35 0.8 USD | ₹16.52B 199.81M USD | 41.89 | ₹1.55 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹80.25 0.97 USD |
+3.64
|
₹16.34B 197.71M USD | ₹620.02K 7.5K USD | ₹78.27 0.95 USD | ₹80.50 0.97 USD | ₹16.34B 197.71M USD | 8.79 | ₹9.12 0.11 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹720.80 8.72 USD |
+0.3
|
₹16.06B 194.31M USD | ₹104.30K 1.26K USD | ₹712.00 8.61 USD | ₹729.05 8.82 USD | ₹16.06B 194.31M USD | 0 | -₹56.27 -0.6 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.34 0.07 USD |
0
|
MYR 908.16M 193.1M USD | MYR 350.20K 74.46K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 908.16M 193.1M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹319.95 3.87 USD |
+1.56
|
₹13.46B 162.8M USD | ₹518.53K 6.27K USD | ₹315.85 3.82 USD | ₹324.70 3.93 USD | ₹13.46B 162.8M USD | 1.37 | ₹232.88 2.82 USD | ||
| Biotalys NV BTLS.BR | €3.52 3.85 USD |
0
|
€132.24M 144.56M USD | €50.23K 54.9K USD | €3.53 3.86 USD | €3.65 3.99 USD | €132.24M 144.56M USD | 0 | -€0.42 -0.4 USD | ||
| Vittia S.A. VITT3.SA | R$4.46 0.9 USD |
-4.09
|
R$653.37M 132.43M USD | R$129.20K 26.19K USD | R$4.46 0.9 USD | R$4.63 0.94 USD | R$653.37M 132.43M USD | 10.61 | R$0.42 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}