Khu vực: Vật liệu cơ bản Ngành: Vật tư nông nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (38)
- Argentina (3)
- Úc (4)
- Áo (2)
- Bỉ (2)
- Brazil (9)
- Canada (8)
- Chile (1)
- Trung Quốc (53)
- Pháp (2)
- Đức (34)
- Hy Lạp (1)
- Hồng Kông (5)
- Ấn Độ (66)
- Indonesia (3)
- Israel (2)
- Nhật Bản (8)
- Malaysia (3)
- Mexico (1)
- Na Uy (2)
- Ba Lan (2)
- Nga (2)
- Hàn Quốc (5)
- Suriname (1)
- Đài Loan (4)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (31)
- Buenos Aires (3)
- Canadian Sec (3)
- Frankfurt (29)
- Fukuoka (1)
- HKSE (5)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- NSE (35)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (274)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (274)
Vật tư nông nghiệp (274)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $65.09 — |
-1.38
|
$44.20B — | $5.19M — | $65.06 — | $66.07 — | $44.20B — | 26.35 | $2.47 — | ||
| Nutrien Ltd. NTR.TO | CA$81.93 60.8 USD |
-1.76
|
CA$39.81B 29.54B USD | CA$2.39M 1.77M USD | CA$81.55 60.51 USD | CA$83.31 61.82 USD | CA$39.81B 29.54B USD | 15.81 | CA$5.18 3.84 USD | ||
| Nutrien NTR | $59.12 — |
-2.02
|
$28.79B — | $3.62M — | $58.85 — | $60.28 — | $28.79B — | 15.93 | $3.71 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.65 3.57 USD |
-1.72
|
CN¥135.73B 18.87B USD | CN¥23.60M 3.28M USD | CN¥25.42 3.53 USD | CN¥25.93 3.61 USD | CN¥135.73B 18.87B USD | 22.50 | CN¥1.14 0.16 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 117.60 31.37 USD |
+1.64
|
SAR 55.98B 14.93B USD | SAR 303.34K 80.92K USD | SAR 114.90 30.65 USD | SAR 117.60 31.37 USD | SAR 55.98B 14.93B USD | 13.05 | SAR 9.01 2.4 USD | ||
| CF Industries CF | $77.26 — |
-0.8
|
$12.51B — | $2.10M — | $77.25 — | $78.53 — | $12.51B — | 9.34 | $8.27 — | ||
| Yara International ASA 0O7D.IL | NOK 394.40 37.83 USD |
+1.19
|
NOK 112.09B 10.75B USD | NOK 912.00 87.49 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 112.09B 10.75B USD | 9.38 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $19.23 — |
+1.21
|
$9.80B — | $400.00 — | $19.23 — | $19.30 — | $9.80B — | 13.26 | $1.45 — | ||
| Yara International ASA YAR.OL | NOK 393.20 37.72 USD |
+0.85
|
NOK 100.16B 9.61B USD | NOK 712.98K 68.39K USD | NOK 388.50 37.27 USD | NOK 397.90 38.17 USD | NOK 100.16B 9.61B USD | 13.51 | NOK 29.09 2.79 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.98 4.31 USD |
-0.99
|
CN¥56.48B 7.85B USD | CN¥10.38M 1.44M USD | CN¥30.82 4.29 USD | CN¥31.25 4.35 USD | CN¥56.48B 7.85B USD | 10.05 | CN¥3.08 0.43 USD | ||
| UPL Limited UPL.NS | ₹739.85 8.95 USD |
-2.54
|
₹624.75B 7.56B USD | ₹1.58M 19.17K USD | ₹733.10 8.87 USD | ₹761.30 9.21 USD | ₹624.75B 7.56B USD | 28.49 | ₹25.96 0.31 USD | ||
| The Mosaic Company MOS | $23.64 — |
+0.13
|
$7.50B — | $6.60M — | $23.37 — | $23.90 — | $7.50B — | 6.12 | $3.86 — | ||
| ICL ICL | $5.10 — |
-1.54
|
$6.58B — | $1.39M — | $5.08 — | $5.15 — | $6.58B — | 17.58 | $0.29 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.76 6.36 USD |
-4.27
|
CN¥42.28B 5.88B USD | CN¥7.47M 1.04M USD | CN¥45.71 6.36 USD | CN¥47.67 6.63 USD | CN¥42.28B 5.88B USD | 23.22 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥65.28 9.08 USD |
+1.67
|
CN¥26.46B 3.68B USD | CN¥1.18M 163.38K USD | CN¥64.13 8.92 USD | CN¥65.66 9.13 USD | CN¥26.46B 3.68B USD | 21.26 | CN¥3.07 0.43 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 326.00 10.24 USD |
+3.33
|
TRY 108.88B 3.42B USD | TRY 2.47M 77.55K USD | TRY 316.00 9.92 USD | TRY 330.00 10.36 USD | TRY 108.88B 3.42B USD | 16.77 | TRY 19.43 0.61 USD | ||
| The Scotts Miracle-Gro Company SMG | $52.38 — |
-2.68
|
$3.04B — | $498.31K — | $52.28 — | $53.60 — | $3.04B — | 21.20 | $2.47 — | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.39 10.07 USD |
+2.25
|
CN¥20.33B 2.83B USD | CN¥490.70K 68.23K USD | CN¥71.28 9.91 USD | CN¥73.00 10.15 USD | CN¥20.33B 2.83B USD | 20.27 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.15 2.11 USD |
-1.62
|
CN¥19.01B 2.64B USD | CN¥3.60M 500.78K USD | CN¥15.12 2.1 USD | CN¥15.36 2.14 USD | CN¥19.01B 2.64B USD | 12.31 | CN¥1.23 0.17 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.63 12.71 USD |
-3.37
|
€2.29B 2.5B USD | €376.00 411.02 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.5B USD | 2.12 | €5.46 5.97 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.56 0.33 USD |
+0.79
|
HK$19.54B 2.5B USD | HK$100.00 12.79 USD | HK$2.56 0.33 USD | HK$2.56 0.33 USD | HK$19.54B 2.5B USD | 0 | -HK$0.71 -0.09 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.66 12.75 USD |
-2.1
|
€2.09B 2.28B USD | €1.08M 1.18M USD | €11.57 12.65 USD | €11.99 13.11 USD | €2.09B 2.28B USD | 0 | -€9.48 -10.3 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥13.91 1.93 USD |
-2.25
|
CN¥15.14B 2.1B USD | CN¥14.13M 1.97M USD | CN¥13.86 1.93 USD | CN¥14.18 1.97 USD | CN¥15.14B 2.1B USD | 38.63 | CN¥0.36 0.05 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.21 1.56 USD |
-1.49
|
CN¥15.13B 2.1B USD | CN¥6.48M 901.21K USD | CN¥11.21 1.56 USD | CN¥11.43 1.59 USD | CN¥15.13B 2.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹420.90 5.09 USD |
-2.54
|
₹169.73B 2.05B USD | ₹855.56K 10.35K USD | ₹417.60 5.05 USD | ₹433.70 5.25 USD | ₹169.73B 2.05B USD | 9.05 | ₹46.47 0.56 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.99 0.83 USD |
-1.48
|
CN¥13.96B 1.94B USD | CN¥2.74M 380.33K USD | CN¥5.96 0.83 USD | CN¥6.09 0.85 USD | CN¥13.96B 1.94B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.69 1.49 USD |
-1.57
|
CN¥12.91B 1.8B USD | CN¥5.72M 795.14K USD | CN¥10.65 1.48 USD | CN¥10.87 1.51 USD | CN¥12.91B 1.8B USD | 15.72 | CN¥0.68 0.09 USD | ||
| Tessenderlo Group NV TESB.BR | €26.00 28.42 USD |
-1.7
|
€1.56B 1.71B USD | €21.08K 23.04K USD | €25.80 28.2 USD | €26.40 28.86 USD | €1.56B 1.71B USD | 0 | -€0.43 -0.4 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.66 3.38 USD |
+1.59
|
R$8.32B 1.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.32B 1.69B USD | 9.68 | R$1.72 0.35 USD | ||
| FMC FMC | $13.10 — |
-1.36
|
$1.64B — | $3.64M — | $12.92 — | $13.30 — | $1.64B — | 0 | -$3.85 — | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.03 1.67 USD |
-1.31
|
CN¥11.64B 1.62B USD | CN¥9.72M 1.35M USD | CN¥12.00 1.67 USD | CN¥12.17 1.69 USD | CN¥11.64B 1.62B USD | 12.79 | CN¥0.94 0.13 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥11.02 1.53 USD |
-0.27
|
CN¥11.08B 1.54B USD | CN¥4.89M 679.8K USD | CN¥10.97 1.53 USD | CN¥11.23 1.56 USD | CN¥11.08B 1.54B USD | 16.69 | CN¥0.66 0.09 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.38 1.3 USD |
-1.16
|
CN¥10.80B 1.5B USD | CN¥2.59M 359.97K USD | CN¥9.38 1.3 USD | CN¥9.49 1.32 USD | CN¥10.80B 1.5B USD | 11.03 | CN¥0.85 0.12 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.20 1.5 USD |
+0.11
|
NT$46.26B 1.47B USD | NT$350.63K 11.14K USD | NT$47.15 1.5 USD | NT$47.30 1.5 USD | NT$46.26B 1.47B USD | 30.06 | NT$1.57 0.05 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.10 1.82 USD |
-1.5
|
CN¥10.49B 1.46B USD | CN¥5.83M 811.17K USD | CN¥13.05 1.81 USD | CN¥13.30 1.85 USD | CN¥10.49B 1.46B USD | 22.58 | CN¥0.58 0.08 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.47 0.32 USD |
-1.59
|
HK$11.39B 1.46B USD | HK$603.19K 77.13K USD | HK$2.46 0.31 USD | HK$2.51 0.32 USD | HK$11.39B 1.46B USD | 10.29 | HK$0.24 0.03 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.45 1.59 USD |
-0.95
|
CN¥10.42B 1.45B USD | CN¥1.77M 245.62K USD | CN¥11.45 1.59 USD | CN¥11.57 1.61 USD | CN¥10.42B 1.45B USD | 14.31 | CN¥0.80 0.11 USD | ||
| CHINA XLX FERT 1866.HK | HK$8.82 1.13 USD |
-0.9
|
HK$11.28B 1.44B USD | HK$172.00K 21.99K USD | HK$8.82 1.13 USD | HK$8.95 1.14 USD | HK$11.28B 1.44B USD | 7.28 | HK$1.21 0.15 USD | ||
| SINOFERT 0297.HK | HK$1.51 0.19 USD |
-3.82
|
HK$10.61B 1.36B USD | HK$12.59M 1.61M USD | HK$1.51 0.19 USD | HK$1.57 0.2 USD | HK$10.61B 1.36B USD | 8.88 | HK$0.17 0.02 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.55 3.14 USD |
-0.13
|
CN¥9.71B 1.35B USD | CN¥1.13M 156.73K USD | CN¥22.20 3.09 USD | CN¥22.75 3.16 USD | CN¥9.71B 1.35B USD | 20.31 | CN¥1.11 0.15 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.81 0.67 USD |
-1.03
|
CN¥9.52B 1.32B USD | CN¥7.98M 1.11M USD | CN¥4.80 0.67 USD | CN¥4.86 0.68 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.80 0.81 USD |
-0.51
|
CN¥7.56B 1.05B USD | CN¥3.25M 451.72K USD | CN¥5.79 0.81 USD | CN¥5.85 0.81 USD | CN¥7.56B 1.05B USD | 145.00 | CN¥0.04 0.005 USD | ||
| CVR Partners, LP UAN | $94.34 — |
+0.07
|
$997.14M — | $7.99K — | $94.01 — | $95.00 — | $997.14M — | 7.83 | $12.04 — | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.07 2.23 USD |
-0.43
|
CN¥7.14B 992.26M USD | CN¥6.02M 836.44K USD | CN¥15.92 2.21 USD | CN¥16.23 2.26 USD | CN¥7.14B 992.26M USD | 17.09 | CN¥0.94 0.13 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.28 0.6 USD |
-2.06
|
CN¥6.71B 933.13M USD | CN¥6.16M 857.02K USD | CN¥4.28 0.6 USD | CN¥4.37 0.61 USD | CN¥6.71B 933.13M USD | 0 | CN¥0.00 0 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹136.71 1.65 USD |
-3.72
|
₹75.42B 912.47M USD | ₹1.81M 21.89K USD | ₹134.54 1.63 USD | ₹142.36 1.72 USD | ₹75.42B 912.47M USD | 24.11 | ₹5.67 0.07 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.97 1.94 USD |
-0.29
|
CN¥6.52B 905.87M USD | CN¥257.00K 35.73K USD | CN¥13.94 1.94 USD | CN¥14.03 1.95 USD | CN¥6.52B 905.87M USD | 17.24 | CN¥0.81 0.11 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.27 0.1 USD |
+2.19
|
TRY 27.57B 865.7M USD | TRY 191.03M 6M USD | TRY 3.23 0.1 USD | TRY 3.42 0.11 USD | TRY 27.57B 865.7M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.30 3.1 USD |
-0.49
|
CN¥6.13B 852.27M USD | CN¥4.35M 604.23K USD | CN¥21.93 3.05 USD | CN¥22.39 3.11 USD | CN¥6.13B 852.27M USD | 16.51 | CN¥1.35 0.19 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.83 0.25 USD |
-2.14
|
CN¥6.01B 836.13M USD | CN¥30.04M 4.18M USD | CN¥1.82 0.25 USD | CN¥1.87 0.26 USD | CN¥6.01B 836.13M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹170.99 2.07 USD |
-4.55
|
₹68.16B 824.66M USD | ₹1.47M 17.82K USD | ₹170.45 2.06 USD | ₹179.18 2.17 USD | ₹68.16B 824.66M USD | 10.19 | ₹16.77 0.2 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.72 0.8 USD |
-6.98
|
CN¥5.86B 814.42M USD | CN¥114.27M 15.89M USD | CN¥5.68 0.79 USD | CN¥6.15 0.86 USD | CN¥5.86B 814.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.90 0.82 USD |
-1.01
|
CN¥5.62B 781.28M USD | CN¥3.39M 470.94K USD | CN¥5.89 0.82 USD | CN¥6.00 0.83 USD | CN¥5.62B 781.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.88 0.82 USD |
-2
|
CN¥5.57B 773.85M USD | CN¥7.25M 1.01M USD | CN¥5.85 0.81 USD | CN¥6.00 0.83 USD | CN¥5.57B 773.85M USD | 36.75 | CN¥0.16 0.02 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.44 0.9 USD |
-2.28
|
CN¥5.50B 764.31M USD | CN¥6.39M 888.11K USD | CN¥6.43 0.89 USD | CN¥6.58 0.91 USD | CN¥5.50B 764.31M USD | 25.76 | CN¥0.25 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.49 1.46 USD |
-0.47
|
CN¥5.47B 760.49M USD | CN¥13.79M 1.92M USD | CN¥10.44 1.45 USD | CN¥10.88 1.51 USD | CN¥5.47B 760.49M USD | 12.19 | CN¥0.86 0.12 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.23 0.87 USD |
-1.89
|
CN¥5.40B 750.67M USD | CN¥2.55M 354.52K USD | CN¥6.21 0.86 USD | CN¥6.37 0.89 USD | CN¥5.40B 750.67M USD | 31.14 | CN¥0.20 0.03 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
0
|
MYR 3.48B 740.25M USD | MYR 1.39M 296.41K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 3.48B 740.25M USD | 90.00 | MYR 0.01 0.002 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.86 1.79 USD |
-0.31
|
CN¥5.32B 740.2M USD | CN¥1.77M 245.57K USD | CN¥12.76 1.77 USD | CN¥12.96 1.8 USD | CN¥5.32B 740.2M USD | 98.92 | CN¥0.13 0.02 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.83 0.39 USD |
-4.71
|
CN¥4.78B 664.5M USD | CN¥79.45M 11.05M USD | CN¥2.81 0.39 USD | CN¥2.99 0.42 USD | CN¥4.78B 664.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.73 1.77 USD |
-0.31
|
CN¥4.33B 601.59M USD | CN¥387.16K 53.83K USD | CN¥12.70 1.77 USD | CN¥12.83 1.78 USD | CN¥4.33B 601.59M USD | 22.73 | CN¥0.56 0.08 USD | ||
| Nufarm Limited NUF.AX | A$2.29 1.51 USD |
+0.22
|
A$877.27M 580.63M USD | A$375.09K 248.26K USD | A$2.24 1.48 USD | A$2.30 1.52 USD | A$877.27M 580.63M USD | 0 | -A$0.43 -0.2 USD | ||
| Rallis India Limited RALLIS.NS | ₹244.95 2.96 USD |
-4.13
|
₹47.64B 576.31M USD | ₹476.26K 5.76K USD | ₹242.90 2.94 USD | ₹255.00 3.09 USD | ₹47.64B 576.31M USD | 27.09 | ₹9.04 0.11 USD | ||
| Sinon Corporation 1712.TW | NT$43.05 1.37 USD |
+0.35
|
NT$18.10B 575.2M USD | NT$79.52K 2.53K USD | NT$42.90 1.36 USD | NT$43.10 1.37 USD | NT$18.10B 575.2M USD | 16.43 | NT$2.62 0.08 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.07 1.12 USD |
-0.62
|
CN¥4.09B 568.48M USD | CN¥2.28M 316.78K USD | CN¥8.06 1.12 USD | CN¥8.17 1.14 USD | CN¥4.09B 568.48M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥691 4.66 USD |
+0.44
|
¥83B 561.71M USD | ¥181K 1.22K USD | ¥688 4.64 USD | ¥692 4.67 USD | ¥83B 561.71M USD | 7.89 | ¥88 0.59 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.86 0.95 USD |
-0.87
|
CN¥3.83B 532.95M USD | CN¥1.69M 235.08K USD | CN¥6.84 0.95 USD | CN¥6.92 0.96 USD | CN¥3.83B 532.95M USD | 14.59 | CN¥0.47 0.07 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.83 0.81 USD |
-1.85
|
CN¥3.79B 526.57M USD | CN¥3.52M 489.22K USD | CN¥5.82 0.81 USD | CN¥5.95 0.83 USD | CN¥3.79B 526.57M USD | 0 | -CN¥0.17 -0.02 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.86 1.04 USD |
-3.31
|
₹42.12B 509.59M USD | ₹1.41M 17.04K USD | ₹84.35 1.02 USD | ₹89.10 1.08 USD | ₹42.12B 509.59M USD | 39.93 | ₹2.15 0.03 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.57 0.91 USD |
-0.61
|
CN¥3.61B 501.36M USD | CN¥1.77M 246.69K USD | CN¥6.57 0.91 USD | CN¥6.61 0.92 USD | CN¥3.61B 501.36M USD | 50.53 | CN¥0.13 0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.29 1.15 USD |
-0.6
|
CN¥3.60B 501.2M USD | CN¥1.43M 198.81K USD | CN¥8.26 1.15 USD | CN¥8.33 1.16 USD | CN¥3.60B 501.2M USD | 21.81 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.00 1.81 USD |
-0.76
|
CN¥3.49B 485.87M USD | CN¥710.10K 98.73K USD | CN¥12.99 1.81 USD | CN¥13.14 1.83 USD | CN¥3.49B 485.87M USD | 19.40 | CN¥0.67 0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.55 0.91 USD |
-1.21
|
CN¥3.43B 477.41M USD | CN¥5.68M 790.06K USD | CN¥6.50 0.9 USD | CN¥6.71 0.93 USD | CN¥3.43B 477.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥21.20 2.95 USD |
-0.66
|
CN¥3.30B 459.43M USD | CN¥190.90K 26.54K USD | CN¥21.09 2.93 USD | CN¥21.34 2.97 USD | CN¥3.30B 459.43M USD | 37.85 | CN¥0.56 0.08 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.08 0.57 USD |
-0.49
|
CN¥3.26B 453.1M USD | CN¥2.58M 359.33K USD | CN¥4.07 0.57 USD | CN¥4.13 0.57 USD | CN¥3.26B 453.1M USD | 408.00 | CN¥0.01 0.001 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.05 0.84 USD |
-2.42
|
CN¥3.16B 438.78M USD | CN¥7.04M 978.2K USD | CN¥6.04 0.84 USD | CN¥6.22 0.86 USD | CN¥3.16B 438.78M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 16.98 4.32 USD |
-0.88
|
PLN 1.68B 428.12M USD | PLN 171.70K 43.64K USD | PLN 16.96 4.31 USD | PLN 17.36 4.41 USD | PLN 1.68B 428.12M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥8.06 1.12 USD |
+9.96
|
CN¥2.95B 410.31M USD | CN¥30.39M 4.23M USD | CN¥7.59 1.06 USD | CN¥8.06 1.12 USD | CN¥2.95B 410.31M USD | 268.66 | CN¥0.03 0.004 USD | ||
| Itafos Inc. IFOS.V | CA$2.84 2.11 USD |
-4.05
|
CA$548.79M 407.23M USD | CA$279.67K 207.53K USD | CA$2.78 2.06 USD | CA$2.99 2.22 USD | CA$548.79M 407.23M USD | 3.12 | CA$0.91 0.68 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.03 0.84 USD |
-0.99
|
CN¥2.88B 399.93M USD | CN¥2.60M 361.06K USD | CN¥6.02 0.84 USD | CN¥6.08 0.85 USD | CN¥2.88B 399.93M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥21.23 2.95 USD |
-0.28
|
CN¥2.87B 399.1M USD | CN¥507.20K 70.52K USD | CN¥21.07 2.93 USD | CN¥21.41 2.98 USD | CN¥2.87B 399.1M USD | 96.50 | CN¥0.22 0.03 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥16.60 2.31 USD |
-0.9
|
CN¥2.74B 381.55M USD | CN¥570.00K 79.25K USD | CN¥16.52 2.3 USD | CN¥16.74 2.33 USD | CN¥2.74B 381.55M USD | 92.22 | CN¥0.18 0.03 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.28 0.87 USD |
-4.99
|
CN¥2.62B 363.84M USD | CN¥851.90K 118.45K USD | CN¥6.28 0.87 USD | CN¥6.28 0.87 USD | CN¥2.62B 363.84M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.72 0.24 USD |
-0.58
|
CN¥2.59B 360.55M USD | CN¥3.39M 471.68K USD | CN¥1.72 0.24 USD | CN¥1.75 0.24 USD | CN¥2.59B 360.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.82 1.23 USD |
-1.12
|
CN¥2.55B 354.49M USD | CN¥1.38M 191.41K USD | CN¥8.79 1.22 USD | CN¥8.93 1.24 USD | CN¥2.55B 354.49M USD | 31.49 | CN¥0.28 0.04 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.15 0.99 USD |
-2.32
|
CN¥2.54B 353.49M USD | CN¥6.64M 923.87K USD | CN¥7.12 0.99 USD | CN¥7.32 1.02 USD | CN¥2.54B 353.49M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Intrepid Potash IPI | $26.18 — |
+3.44
|
$351.52M — | $128.20K — | $25.20 — | $26.51 — | $351.52M — | 0 | -$15.19 — | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.28 2.4 USD |
-0.63
|
CN¥2.46B 342.33M USD | CN¥2.48M 344.62K USD | CN¥17.13 2.38 USD | CN¥17.50 2.43 USD | CN¥2.46B 342.33M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.97 0.97 USD |
-1.83
|
CN¥2.42B 336.86M USD | CN¥2.64M 367.12K USD | CN¥6.95 0.97 USD | CN¥7.10 0.99 USD | CN¥2.42B 336.86M USD | 53.61 | CN¥0.13 0.02 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 97.75 3.07 USD |
+0.88
|
TRY 9.77B 306.98M USD | TRY 408.83K 12.84K USD | TRY 96.90 3.04 USD | TRY 98.60 3.1 USD | TRY 9.77B 306.98M USD | 21.86 | TRY 4.47 0.14 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.78 1.78 USD |
+2.09
|
R$1.18B 239.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 239.39M USD | 11.25 | R$0.78 0.16 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹79.78 0.97 USD |
-4.24
|
₹16.25B 196.55M USD | ₹506.53K 6.13K USD | ₹79.00 0.96 USD | ₹84.10 1.02 USD | ₹16.25B 196.55M USD | 8.74 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.NS | ₹63.25 0.77 USD |
-2.93
|
₹16.09B 194.61M USD | ₹611.86K 7.4K USD | ₹62.50 0.76 USD | ₹65.89 0.8 USD | ₹16.09B 194.61M USD | 40.80 | ₹1.55 0.02 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.34 0.07 USD |
0
|
MYR 909.16M 193.32M USD | MYR 100.00 21.26 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 909.16M 193.32M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹713.55 8.63 USD |
-6.19
|
₹15.90B 192.35M USD | ₹598.28K 7.24K USD | ₹704.85 8.53 USD | ₹775.00 9.38 USD | ₹15.90B 192.35M USD | 0 | -₹56.21 -0.6 USD | ||
| Biotalys NV BTLS.BR | €4.60 5.03 USD |
0
|
€172.82M 188.91M USD | €18.15K 19.84K USD | €4.56 4.98 USD | €4.60 5.03 USD | €172.82M 188.91M USD | 0 | -€0.42 -0.4 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹280.55 3.39 USD |
-4.83
|
₹11.80B 142.75M USD | ₹721.35K 8.73K USD | ₹277.00 3.35 USD | ₹291.60 3.53 USD | ₹11.80B 142.75M USD | 1.20 | ₹232.89 2.82 USD | ||
| Vittia S.A. VITT3.SA | R$4.58 0.93 USD |
-0.43
|
R$674.10M 136.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$674.10M 136.63M USD | 10.90 | R$0.42 0.09 USD | ||
| American Vanguard AVD | $4.13 — |
-3.5
|
$117.57M — | $194.20K — | $4.13 — | $4.35 — | $117.57M — | 0 | -$3.98 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}