Trang kết quả 28 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Juggernaut Exploration JUGRF | $0.91 — |
+5.81
|
$28.99M — | $5.00K — | $0.92 — | $0.92 — | $28.99M — | 0 | -$0.01 — | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.90 0.47 USD |
-0.67
|
NT$909.73M 28.91M USD | NT$18.12K 575.83 USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$909.73M 28.91M USD | 74.50 | NT$0.20 0.006 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.47 0.06 USD |
+1.08
|
HK$225.60M 28.85M USD | HK$30.00K 3.84K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$225.60M 28.85M USD | 11.75 | HK$0.04 0.005 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.15 0.11 USD |
+20
|
CA$38.81M 28.8M USD | CA$891.41K 661.48K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$38.81M 28.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.63 0.47 USD |
+16.67
|
CA$38.71M 28.73M USD | CA$77.29K 57.36K USD | CA$0.53 0.39 USD | CA$0.63 0.47 USD | CA$38.71M 28.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€26.24M 28.69M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.24M 28.69M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
+7.69
|
CA$38.60M 28.64M USD | CA$276.62K 205.26K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Toro Energy Limited T4W.F | €0.21 0.23 USD |
-3.74
|
€26.16M 28.59M USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €26.16M 28.59M USD | 0 | -€0.05 -0.05 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.87 0.65 USD |
0
|
CA$38.52M 28.58M USD | CA$16.55K 12.28K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$38.52M 28.58M USD | 0 | -CA$0.16 -0.1 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.45 0.33 USD |
+15.38
|
CA$38.51M 28.58M USD | CA$341.57K 253.47K USD | CA$0.39 0.29 USD | CA$0.47 0.35 USD | CA$38.51M 28.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| GreenFirst Forest Products ICLTF | $1.23 — |
-5.38
|
$28.43M — | $7.45K — | $1.23 — | $1.25 — | $28.43M — | 0 | -$3.24 — | ||
| Betolar Oyj BETOLAR.HE | €1.21 1.32 USD |
-0.41
|
€25.99M 28.41M USD | €18.79K 20.54K USD | €1.18 1.29 USD | €1.28 1.4 USD | €25.99M 28.41M USD | 0 | -€0.27 -0.2 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
+3.13
|
A$42.87M 28.37M USD | A$3.44K 2.27K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$42.87M 28.37M USD | 0 | -A$0.01 -0.006 USD | ||
| EnviroGold Global Limited YGK.F | €0.07 0.07 USD |
-12.58
|
€25.93M 28.34M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €25.93M 28.34M USD | 0 | -€0.01 -0.01 USD | ||
| Focus Graphite FCSMF | $0.29 — |
+1.41
|
$27.99M — | $900.00 — | $0.29 — | $0.29 — | $27.99M — | 0 | -$0.02 — | ||
| Leon Fuat Berhad 5232.KL | MYR 0.39 0.08 USD |
0
|
MYR 131.29M 27.92M USD | MYR 10.00K 2.13K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 131.29M 27.92M USD | 38.50 | MYR 0.01 0.002 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.18 0.12 USD |
-2.78
|
A$42.13M 27.89M USD | A$855.00 565.89 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$42.13M 27.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.62 0.41 USD |
+0.82
|
A$42.09M 27.86M USD | A$19.47K 12.89K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$42.09M 27.86M USD | 0 | -A$0.02 -0.01 USD | ||
| GWR Group Limited GWR.AX | A$0.13 0.09 USD |
0
|
A$42.07M 27.84M USD | A$1.81M 1.2M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$42.07M 27.84M USD | 4.33 | A$0.03 0.02 USD | ||
| Kincora Copper Limited KCC.AX | A$0.94 0.62 USD |
0
|
A$41.91M 27.74M USD | A$41.97K 27.78K USD | A$0.91 0.6 USD | A$0.98 0.65 USD | A$41.91M 27.74M USD | 0 | -A$0.13 -0.08 USD | ||
| Kincora Copper BZDLF | $0.65 — |
-1.82
|
$27.71M — | $32.50K — | $0.61 — | $0.65 — | $27.71M — | 0 | -$0.09 — | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.49 0.36 USD |
-16.38
|
SGD 36.83M 27.61M USD | SGD 14.00K 10.49K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 36.83M 27.61M USD | 0 | -SGD 0.31 -0.2 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹10.44 0.13 USD |
-4.57
|
₹2.28B 27.59M USD | ₹303.79K 3.68K USD | ₹10.40 0.13 USD | ₹11.28 0.14 USD | ₹2.28B 27.59M USD | 43.50 | ₹0.24 0.002 USD | ||
| Brixton Metals BBBXF | $0.05 — |
+4.17
|
$27.57M — | $322.79K — | $0.05 — | $0.05 — | $27.57M — | 0 | -$0.01 — | ||
| Focus Graphite Inc. FMS.V | CA$0.39 0.29 USD |
-1.27
|
CA$37.11M 27.54M USD | CA$77.34K 57.39K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$37.11M 27.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
+3.45
|
CA$37.10M 27.53M USD | CA$199.01K 147.68K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$37.10M 27.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Izostal S.A. IZS.WA | PLN 3.30 0.84 USD |
-2.08
|
PLN 108.06M 27.46M USD | PLN 26.71K 6.79K USD | PLN 3.30 0.84 USD | PLN 3.38 0.86 USD | PLN 108.06M 27.46M USD | 7.85 | PLN 0.42 0.11 USD | ||
| CANEX Metals NOMNF | $0.09 — |
+76.82
|
$27.45M — | $21.50K — | $0.09 — | $0.09 — | $27.45M — | 0 | $0.00 — | ||
| Atico Mining ATCMF | $0.15 — |
0
|
$27.42M — | $344.50K — | $0.15 — | $0.17 — | $27.42M — | 0 | -$0.15 — | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.26 0.19 USD |
0
|
CA$36.93M 27.41M USD | CA$133.03K 98.72K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$36.93M 27.41M USD | 0 | -CA$0.07 -0.05 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.03 USD |
-4.32
|
€25.03M 27.36M USD | €14.68K 16.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.03M 27.36M USD | 0 | -€0.01 -0.01 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.50 0.06 USD |
0
|
HK$213.45M 27.29M USD | HK$115.00K 14.7K USD | HK$0.47 0.06 USD | HK$0.60 0.08 USD | HK$213.45M 27.29M USD | 4.16 | HK$0.12 0.02 USD | ||
| Desert Control AS DSRT.OL | NOK 2.35 0.23 USD |
+3.07
|
NOK 284.41M 27.28M USD | NOK 516.01K 49.5K USD | NOK 2.26 0.22 USD | NOK 2.38 0.23 USD | NOK 284.41M 27.28M USD | 0 | -NOK 0.97 -0.09 USD | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
+9.52
|
$27.16M — | $191.40K — | $0.01 — | $0.01 — | $27.16M — | 0 | $0.00 — | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$36.49M 27.07M USD | CA$10.00 7.42 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| XXIX Metal QCCUF | $0.09 — |
0
|
$27.00M — | $2.00K — | $0.09 — | $0.09 — | $27.00M — | 0 | -$0.05 — | ||
| KO YO GROUP 0827.HK | HK$0.03 0.0038 USD |
0
|
HK$210.84M 26.96M USD | HK$128.00K 16.37K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$210.84M 26.96M USD | 0 | -HK$0.10 -0.01 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
-9.09
|
HK$210.84M 26.96M USD | HK$2.51M 320.93K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
0
|
A$40.71M 26.95M USD | A$1.92K 1.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$40.71M 26.95M USD | 0 | A$0.00 0 USD | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 35.89M 26.9M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 35.89M 26.9M USD | 0 | SGD 0.00 0 USD | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$26.85M — | $2.20K — | $0.40 — | $0.41 — | $26.85M — | 0 | -$0.29 — | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.59 0.02 USD |
0
|
₹2.22B 26.84M USD | ₹2.63M 31.83K USD | ₹1.58 0.02 USD | ₹1.62 0.02 USD | ₹2.22B 26.84M USD | 31.80 | ₹0.05 0.0006 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.11M 26.79M USD | CA$273.83K 203.2K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$36.11M 26.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.58 0.02 USD |
-1.25
|
₹2.19B 26.54M USD | ₹284.51K 3.44K USD | ₹1.58 0.02 USD | ₹1.62 0.02 USD | ₹2.19B 26.54M USD | 31.60 | ₹0.05 0.0006 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.79 1.95 USD |
0
|
€24.24M 26.5M USD | €885.00 967.42 USD | €1.79 1.95 USD | €1.81 1.97 USD | €24.24M 26.5M USD | 0 | -€0.06 -0.06 USD | ||
| Aton Resources Inc. AAN.V | CA$0.28 0.21 USD |
0
|
CA$35.69M 26.48M USD | CA$10.50K 7.79K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$35.69M 26.48M USD | 0 | -CA$0.09 -0.06 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.62 0.08 USD |
+0.76
|
₹2.18B 26.38M USD | ₹301.40K 3.65K USD | ₹6.36 0.08 USD | ₹6.80 0.08 USD | ₹2.18B 26.38M USD | 0 | -₹0.61 -0.007 USD | ||
| American Sierra Gold AMNP | $0.03 — |
0
|
$26.36M — | $11.67K — | $0.02 — | $0.04 — | $26.36M — | 0 | $0.00 — | ||
| Coda Minerals Limited COD.AX | A$0.11 0.07 USD |
0
|
A$39.80M 26.34M USD | A$11.50K 7.61K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$39.80M 26.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
0
|
CA$35.48M 26.33M USD | CA$250.00 185.51 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bonterra Resources BONXF | $0.12 — |
+2.24
|
$26.27M — | $41.00K — | $0.12 — | $0.13 — | $26.27M — | 0 | -$0.04 — | ||
| DGR Global Limited DGR.AX | A$0.04 0.03 USD |
-9.52
|
A$39.66M 26.25M USD | A$1.45M 957.88K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$39.66M 26.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0050 USD |
+53.33
|
€23.95M 26.18M USD | €165.00K 180.37K USD | €0.00 0.0034 USD | €0.00 0.0050 USD | €23.95M 26.18M USD | 0 | €0.00 0 USD | ||
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.10 0.08 USD |
-2.8
|
SGD 34.79M 26.08M USD | SGD 171.50K 128.53K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 34.79M 26.08M USD | 5.20 | SGD 0.02 0.01 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.51 0.38 USD |
0
|
CA$35.14M 26.07M USD | CA$42.90K 31.83K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$35.14M 26.07M USD | 0 | -CA$0.07 -0.05 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.09 0.06 USD |
0
|
A$39.25M 25.98M USD | A$2.80K 1.85K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$39.25M 25.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.20 0.13 USD |
+2.56
|
A$39.23M 25.96M USD | A$2.01M 1.33M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$39.23M 25.96M USD | 0 | A$0.00 0 USD | ||
| JZR Gold Inc. JZR.V | CA$0.48 0.35 USD |
-3.06
|
CA$34.93M 25.92M USD | CA$123.24K 91.45K USD | CA$0.48 0.35 USD | CA$0.52 0.39 USD | CA$34.93M 25.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ridgeline Minerals RDGMF | $0.18 — |
+5.71
|
$25.85M — | $100.00 — | $0.22 — | $0.22 — | $25.85M — | 0 | -$0.01 — | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.43 0.32 USD |
-3.41
|
CA$34.79M 25.81M USD | CA$439.85K 326.4K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$34.79M 25.81M USD | 0 | -CA$0.13 -0.09 USD | ||
| Quartz Mountain Resources QZMRF | $0.37 — |
-2.17
|
$25.59M — | $5.67K — | $0.37 — | $0.38 — | $25.59M — | 0 | -$0.05 — | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.0097 USD |
0
|
SGD 34.11M 25.57M USD | SGD 2.20M 1.65M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 34.11M 25.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Ark Mines Limited AHK.AX | A$0.56 0.37 USD |
-4.31
|
A$38.38M 25.4M USD | A$10.48K 6.94K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$38.38M 25.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.05 0.03 USD |
+2.27
|
A$38.11M 25.22M USD | A$24.44K 16.18K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$38.11M 25.22M USD | 0 | A$0.00 0 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.24 0.17 USD |
0
|
CA$33.86M 25.12M USD | CA$50.00 37.1 USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$33.86M 25.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mirasol Resources MRZLF | $0.31 — |
-4.5
|
$25.01M — | $1.00K — | $0.31 — | $0.31 — | $25.01M — | 0 | -$0.09 — | ||
| Ascent Bridge Limited AWG.SI | SGD 0.31 0.23 USD |
-43.64
|
SGD 33.32M 24.97M USD | SGD 20.00K 14.99K USD | SGD 0.31 0.23 USD | SGD 0.46 0.34 USD | SGD 33.32M 24.97M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Artemis Resources Limited ARV.AX | A$0.01 0.0066 USD |
+11.11
|
A$37.71M 24.96M USD | A$695.48K 460.31K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$37.71M 24.96M USD | 0 | A$0.00 0 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.16 0.17 USD |
+5.44
|
€22.80M 24.92M USD | €16.79K 18.36K USD | €0.16 0.17 USD | €0.16 0.17 USD | €22.80M 24.92M USD | 0 | -€0.01 -0.01 USD | ||
| Tier One Silver Inc. TOV0.F | €0.08 0.08 USD |
+16.17
|
€22.80M 24.92M USD | €15.00 16.4 USD | €0.08 0.08 USD | €0.08 0.08 USD | €22.80M 24.92M USD | 0 | -€0.01 -0.01 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$33.38M 24.77M USD | CA$7.00K 5.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$33.38M 24.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Japan Gold JGLDF | $0.08 — |
-2.41
|
$24.71M — | $34.00K — | $0.09 — | $0.09 — | $24.71M — | 0 | -$0.02 — | ||
| Sarawak Consolidated Industries Berhad 9237.KL | MYR 0.17 0.04 USD |
0
|
MYR 115.38M 24.53M USD | MYR 2.63M 559.39K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 115.38M 24.53M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.22 0.15 USD |
0
|
A$36.97M 24.47M USD | A$123.18K 81.53K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$36.97M 24.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0016 USD |
+50
|
€22.30M 24.37M USD | €400.00K 437.25K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €22.30M 24.37M USD | 0 | €0.00 0 USD | ||
| Condor Resources CNRIF | $0.12 — |
-20
|
$24.32M — | $8.00K — | $0.12 — | $0.12 — | $24.32M — | 0 | -$0.02 — | ||
| Dotz Nano Limited 57N.F | €0.03 0.03 USD |
0
|
€22.19M 24.26M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.19M 24.26M USD | 0 | -€0.01 -0.01 USD | ||
| Xin Synergy Group Berhad 7043.KL | MYR 0.20 0.04 USD |
0
|
MYR 113.86M 24.21M USD | MYR 109.50K 23.28K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 113.86M 24.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.16 0.12 USD |
-6.06
|
CA$32.59M 24.19M USD | CA$200.61K 148.87K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$32.59M 24.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fokus Mining FKMCF | $0.13 — |
+8.91
|
$24.14M — | $29.00K — | $0.13 — | $0.13 — | $24.14M — | 0 | -$0.01 — | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.37 0.27 USD |
+2.78
|
CA$32.23M 23.91M USD | CA$157.12K 116.59K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$32.23M 23.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.20 0.15 USD |
-9.09
|
CA$32.23M 23.91M USD | CA$11.00K 8.16K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$32.23M 23.91M USD | 0 | CA$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
0
|
A$36.00M 23.83M USD | A$159.41K 105.5K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$36.00M 23.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0079 USD |
+9.09
|
A$36.00M 23.83M USD | A$1.10M 729.87K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.00M 23.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Prestar Resources Berhad 9873.KL | MYR 0.32 0.07 USD |
-1.56
|
MYR 112.03M 23.82M USD | MYR 107.50K 22.86K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 112.03M 23.82M USD | 15.75 | MYR 0.02 0.004 USD | ||
| Power Minerals PEIMF | $0.06 — |
0
|
$23.77M — | $10.00K — | $0.06 — | $0.06 — | $23.77M — | 0 | -$0.12 — | ||
| East Africa Metals Inc. EA1.F | €0.07 0.07 USD |
+21.43
|
€21.71M 23.73M USD | €25.00K 27.33K USD | €0.07 0.07 USD | €0.07 0.07 USD | €21.71M 23.73M USD | 0 | -€0.01 -0.01 USD | ||
| Westward Gold Inc. WG.CN | CA$0.14 0.1 USD |
-3.45
|
CA$31.90M 23.67M USD | CA$300.05K 222.66K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$31.90M 23.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
+9.5
|
€21.62M 23.63M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.62M 23.63M USD | 0 | -€0.01 -0.01 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.29 0.22 USD |
+7.41
|
CA$31.83M 23.62M USD | CA$220.58K 163.68K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$31.83M 23.62M USD | 9.66 | CA$0.03 0.02 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0072 USD |
0
|
A$35.66M 23.6M USD | A$1.40M 929.59K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$35.66M 23.6M USD | 0 | A$0.00 0 USD | ||
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
+2.5
|
HK$184.42M 23.58M USD | HK$46.00K 5.88K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$184.42M 23.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Buscar Company CGLD | $0.06 — |
0
|
$23.44M — | $3.30K — | $0.04 — | $0.04 — | $23.44M — | 0 | -$0.51 — | ||
| Camino Minerals Corporation COR.V | CA$0.47 0.35 USD |
-3.12
|
CA$31.56M 23.42M USD | CA$65.95K 48.94K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$31.56M 23.42M USD | 0 | -CA$0.09 -0.06 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
+7.69
|
CA$31.55M 23.41M USD | CA$179.00K 132.83K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹24.02 0.29 USD |
-0.25
|
₹1.93B 23.33M USD | ₹65.00K 786.39 USD | ₹23.51 0.28 USD | ₹24.45 0.3 USD | ₹1.93B 23.33M USD | 18.76 | ₹1.28 0.02 USD | ||
| Delignit AG DLX.DE | €2.08 2.27 USD |
+1.96
|
€21.30M 23.29M USD | €2.88K 3.15K USD | €1.97 2.15 USD | €2.10 2.3 USD | €21.30M 23.29M USD | 26.00 | €0.08 0.09 USD | ||
| Metallis Resources MTLFF | $0.27 — |
+0.74
|
$23.28M — | $110.00K — | $0.31 — | $0.33 — | $23.28M — | 0 | -$0.01 — | ||
| Camino Minerals CAMZF | $0.34 — |
+4.07
|
$23.24M — | $63.90K — | $0.32 — | $0.34 — | $23.24M — | 0 | -$0.06 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||