Trang kết quả 28 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argosy Minerals Limited AGY.AX | $0.02 0.01 USD |
0
|
$26.21M 17.34M USD | $1.42M 936.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.21M 17.34M USD | 0 | -$0.01 -0.006 USD | |
| Unigold Inc. UGD.V | $0.08999 0.06 USD |
0
|
$23.31M 17.3M USD | $400 296.82 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.31M 17.3M USD | 0 | -$0.01 -0.007 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.1199 0.02 USD |
+4.55
|
$81.32M 17.29M USD | $22.1K 4.7K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $81.32M 17.29M USD | 0 | -$0.01 -0.002 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$15.75M 17.22M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.75M 17.22M USD | 0 | -$0.01 -0.01 USD | |
| PPX Mining SNNGF | $0.02 — |
0
|
$17.19M — | $642K — | $0.02 — | $0.02 — | $17.19M — | 0 | -$0.01 — | |
| Tectonic Metals Inc. TECT.V | $0.05999 0.04 USD |
0
|
$23.09M 17.14M USD | $332.5K 246.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.09M 17.14M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.11M — | $5K — | $0.17 — | $0.17 — | $17.11M — | 0 | -$0.04 — | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$22.97M 17.05M USD | $13.5K 10.02K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.8199 0.02 USD |
0
|
$604.61M 17.01M USD | $1.32M 37.06K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $604.61M 17.01M USD | 20.50 | $0.04 0.001 USD | |
| Silver Scott Mines SILS | $0.1 — |
0
|
$16.98M — | $950 — | $0.1 — | $0.1 — | $16.98M — | 0 | $0 — | |
| Freeman Gold FMANF | $0.08999 — |
-2.22
|
$16.87M — | $99.5K — | $0.08999 — | $0.08999 — | $16.87M — | 0 | $0 — | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0066 USD |
0
|
$25.49M 16.87M USD | $2.88M 1.91M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $25.49M 16.87M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.28 0.2 USD |
-3.51
|
$22.7M 16.85M USD | $6.06K 4.5K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $22.7M 16.85M USD | 0 | $0 0 USD | |
| Canterra Minerals CTMCF | $0.05 — |
-1.96
|
$16.84M — | $347.6K — | $0.05 — | $0.05 — | $16.84M — | 0 | -$0.01 — | |
| Canadian Premium Sand Inc. CPS.V | $0.25 0.18 USD |
+13.95
|
$22.69M 16.84M USD | $27.23K 20.2K USD | $0.2099 0.15 USD | $0.25 0.18 USD | $22.69M 16.84M USD | 0 | -$0.05 -0.03 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.19 0.04 USD |
-2.56
|
$79.2M 16.84M USD | $32.5K 6.91K USD | $0.19 0.04 USD | $0.19 0.04 USD | $79.2M 16.84M USD | 0 | -$0.03 -0.006 USD | |
| Roscan Gold RCGCF | $0.04 — |
-10.55
|
$16.82M — | $90K — | $0.04 — | $0.04 — | $16.82M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.04 — |
-6.76
|
$16.79M — | $80K — | $0.04 — | $0.04 — | $16.79M — | 0 | -$0.01 — | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$15.36M 16.79M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.36M 16.79M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.V | $0.28 0.21 USD |
-6.67
|
$22.55M 16.73M USD | $41.89K 31.09K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $22.55M 16.73M USD | 0 | -$0.15 -0.1 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
0
|
$22.54M 16.73M USD | $8.5K 6.31K USD | $0.38 0.28 USD | $0.38 0.28 USD | $22.54M 16.73M USD | 0 | -$0.05 -0.03 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
-6.67
|
$22.38M 16.61M USD | $226.18K 167.84K USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.38M 16.61M USD | 0 | -$0.01 -0.007 USD | |
| Unigold UGDIF | $0.05999 — |
0
|
$16.56M — | $79.62K — | $0.05999 — | $0.05999 — | $16.56M — | 0 | -$0.01 — | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
+12.9
|
$22.3M 16.55M USD | $2.25K 1.67K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.3M 16.55M USD | 0 | -$0.07 -0.05 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
-5.26
|
$22.26M 16.52M USD | $113.02K 83.87K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.16 0.12 USD |
-3.12
|
$22.23M 16.49M USD | $679.16K 503.98K USD | $0.1499 0.11 USD | $0.2 0.14 USD | $22.23M 16.49M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
+4.35
|
$22.22M 16.49M USD | $92K 68.27K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.22M 16.49M USD | 0 | $0 0 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-1.28
|
$22.21M 16.48M USD | $500 371.03 USD | $0.39 0.29 USD | $0.39 0.29 USD | $22.21M 16.48M USD | 0 | -$0.07 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$22.21M 16.48M USD | $87.5K 64.93K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.21M 16.48M USD | 0 | $0 0 USD | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $77K — | $0.2399 — | $0.25 — | $16.46M — | 0 | -$0.08 — | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.16 USD |
-2.33
|
$22.08M 16.39M USD | $2K 1.48K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $22.08M 16.39M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals CATPF | $0.05 — |
0
|
$16.37M — | $35K — | $0.05999 — | $0.05999 — | $16.37M — | 0 | -$0.01 — | |
| DPI Holdings Berhad 0205.KL | $0.11 0.02 USD |
0
|
$76.66M 16.3M USD | $54K 11.48K USD | $0.1 0.02 USD | $0.11 0.02 USD | $76.66M 16.3M USD | 0 | $0 0 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.07 0.05 USD |
0
|
$21.75M 16.3M USD | $35.1K 26.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.75M 16.3M USD | 0 | -$0.01 -0.007 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
+5.56
|
$24.61M 16.29M USD | $777.27K 514.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.61M 16.29M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. EXN.TO | $0.16 0.12 USD |
0
|
$21.89M 16.24M USD | $665.66K 493.96K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $21.89M 16.24M USD | 0 | -$0.07 -0.05 USD | |
| South Star Battery Metals Corp. STS.V | $0.4 0.3 USD |
+2.56
|
$21.81M 16.18M USD | $24.25K 18K USD | $0.39 0.29 USD | $0.4 0.3 USD | $21.81M 16.18M USD | 0 | -$0.11 -0.08 USD | |
| Starr Peak Mining STRPF | $0.28 — |
+1.82
|
$16.16M — | $2.83K — | $0.28 — | $0.28 — | $16.16M — | 0 | -$0.05 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
+6.74
|
$16.13M — | $10K — | $0.05 — | $0.05 — | $16.13M — | 0 | $0 — | |
| Eason & Co Public Company Limited EASON.BK | $1.01 0.03 USD |
+2.02
|
$572.43M 16.11M USD | $154.29K 4.34K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $572.43M 16.11M USD | 9.18 | $0.11 0.003 USD | |
| Strategic Metals Ltd. SMD.V | $0.2 0.14 USD |
0
|
$21.64M 16.06M USD | $8.5K 6.31K USD | $0.2 0.14 USD | $0.2 0.15 USD | $21.64M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital MUNMF | $0.1499 — |
0
|
$16.03M — | $4.07K — | $0.1499 — | $0.1499 — | $16.03M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.27 — |
-1.1
|
$16.02M — | $8K — | $0.27 — | $0.27 — | $16.02M — | 0 | -$0.04 — | |
| Gold Terra Resource YGTFF | $0.04 — |
0
|
$15.99M — | $31.01K — | $0.04 — | $0.04 — | $15.99M — | 0 | $0 — | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-3.03
|
$24.11M 15.96M USD | $516.42K 341.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0080 USD |
0
|
$124.74M 15.95M USD | $1.86M 237.82K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $124.74M 15.95M USD | 0 | -$0.05 -0.006 USD | |
| Altamira Gold EQTRF | $0.07 — |
0
|
$15.94M — | $50K — | $0.05999 — | $0.05999 — | $15.94M — | 0 | -$0.02 — | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$14.57M 15.93M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.57M 15.93M USD | 0 | -$0.01 -0.01 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
+6.67
|
$21.27M 15.79M USD | $19.88K 14.75K USD | $0.16 0.12 USD | $0.16 0.12 USD | $21.27M 15.79M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$15.78M — | $3K — | $0.05 — | $0.05 — | $15.78M — | 0 | $0 — | |
| Fokus Mining FKMCF | $0.1 — |
+4.63
|
$15.77M — | $10K — | $0.1 — | $0.1 — | $15.77M — | 0 | $0 — | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$21.23M 15.75M USD | $10 7.42 USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.23M 15.75M USD | 0 | $0 0 USD | |
| 80 Mile BLLYF | $0.004 — |
+2.56
|
$15.74M — | $403K — | $0.0037 — | $0.004 — | $15.74M — | 0 | $0 — | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008 0.0059 USD |
+14.29
|
$20.99M 15.73M USD | $9.44M 7.07M USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $20.99M 15.73M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
-4.76
|
$21.2M 15.73M USD | $20.71K 15.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Cobre Limited CBE.AX | $0.05 0.04 USD |
0
|
$23.74M 15.71M USD | $208.84K 138.22K USD | $0.05 0.04 USD | $0.05 0.04 USD | $23.74M 15.71M USD | 0 | $0 0 USD | |
| Finlay Minerals FYMNF | $0.1 — |
+58.33
|
$15.7M — | $40K — | $0.1 — | $0.1 — | $15.7M — | 0 | $0 — | |
| Oceanic Iron Ore Corp. FEO.V | $0.19 0.14 USD |
+2.78
|
$21.15M 15.7M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.15M 15.7M USD | 0 | -$0.06 -0.04 USD | |
| Buyer BYRG | $0.002 — |
-12.5
|
$15.63M — | $1.27M — | $0.002 — | $0.002299 — | $15.63M — | 0.0098 | $0.2 — | |
| Strategic Metals SMDZF | $0.14 — |
0
|
$15.61M — | $1K — | $0.13 — | $0.13 — | $15.61M — | 0 | -$0.01 — | |
| Tartisan Nickel Corp. TN.CN | $0.16 0.12 USD |
+6.67
|
$20.96M 15.55M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.96M 15.55M USD | 0 | -$0.02 -0.01 USD | |
| Montero Mining and Exploration MXTRF | $0.3099 — |
0
|
$15.54M — | $75.5K — | $0.3099 — | $0.32 — | $15.54M — | 0 | -$0.04 — | |
| Patagonia Gold Corp. PGDC.V | $0.05 0.03 USD |
0
|
$20.93M 15.53M USD | $20 14.84 USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.93M 15.53M USD | 0 | -$0.05 -0.03 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$20.79M 15.43M USD | $24K 17.81K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. 432.F | $0.17 0.19 USD |
-5.44
|
$14.11M 15.43M USD | $1.3K 1.42K USD | $0.16 0.18 USD | $0.17 0.19 USD | $14.11M 15.43M USD | 0 | $0 0 USD | |
| Viva Gold VAUCF | $0.1199 — |
+5.36
|
$15.41M — | $53.5K — | $0.1199 — | $0.1199 — | $15.41M — | 0 | -$0.02 — | |
| Legend Mining Limited LEG.AX | $0.008 0.0052 USD |
+14.29
|
$23.28M 15.41M USD | $2.46M 1.63M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $23.28M 15.41M USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd. RK.V | $0.08 0.06 USD |
0
|
$20.71M 15.37M USD | $10 7.42 USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.71M 15.37M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.23 0.91 USD |
-13.99
|
$20.68M 15.35M USD | $1.2K 890.47 USD | $1.23 0.91 USD | $1.45 1.08 USD | $20.68M 15.35M USD | 0 | -$0.03 -0.02 USD | |
| Maxland Berhad 7123.KL | $0.05 0.0095 USD |
0
|
$72.16M 15.34M USD | $500 106.32 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $72.16M 15.34M USD | 0 | -$0.02 -0.004 USD | |
| Excellon Resources EXNRF | $0.11 — |
-4.27
|
$15.32M — | $260.56K — | $0.11 — | $0.13 — | $15.32M — | 0 | -$0.05 — | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$20.57M 15.27M USD | $7.04K 5.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.02 -0.01 USD | |
| BCM Resources BCMRF | $0.04 — |
0
|
$15.25M — | $15K — | $0.1199 — | $0.1199 — | $15.25M — | 0 | $0 — | |
| Carbonxt Group Limited CG1.AX | $0.05999 0.04 USD |
-1.79
|
$23.03M 15.24M USD | $42K 27.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.03M 15.24M USD | 0 | -$0.03 -0.01 USD | |
| South Star Battery Metals STSBF | $0.26 — |
+0.04
|
$15.23M — | $10K — | $0.26 — | $0.27 — | $15.23M — | 0 | -$0.08 — | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-8.33
|
$20.46M 15.19M USD | $61.12K 45.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Artemis Resources ARTTF | $0.006 — |
0
|
$15.17M — | $150K — | $0.006 — | $0.006 — | $15.17M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.1199 — |
0
|
$15.06M — | $10K — | $0.11 — | $0.11 — | $15.06M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$15.05M — | $22.85K — | $0.04 — | $0.04 — | $15.05M — | 0 | -$0.12 — | |
| Galileo Mining Ltd GAL.AX | $0.1199 0.08 USD |
0
|
$22.73M 15.04M USD | $136.83K 90.56K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $22.73M 15.04M USD | 5.75 | $0.02 0.01 USD | |
| Carawine Resources Limited CWX.AX | $0.1 0.06 USD |
+6.67
|
$22.67M 15M USD | $92.38K 61.14K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $22.67M 15M USD | 0 | -$0.01 -0.006 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3499 0.0098 USD |
-5.41
|
$532.17M 14.97M USD | $484.3K 13.63K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $532.17M 14.97M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$20.16M 14.96M USD | $22.71K 16.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $135 100.18 USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
0
|
$20.13M 14.93M USD | $57.82K 42.9K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $20.13M 14.93M USD | 0 | $0 0 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.07M 14.89M USD | $64.5K 47.86K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.07M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $705.25K 19.84K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
0
|
$22.23M 14.71M USD | $34.57K 22.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.23M 14.71M USD | 0 | $0 0 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0065 USD |
+4.08
|
$114.7M 14.67M USD | $100K 12.79K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $114.7M 14.67M USD | 0 | -$0.01 -0.001 USD | |
| Tier One Silver Inc. TSLV.V | $0.1199 0.09 USD |
+4.55
|
$19.67M 14.6M USD | $360.84K 267.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.67M 14.6M USD | 0 | -$0.03 -0.02 USD | |
| Castile Resources Limited CST.AX | $0.07 0.05 USD |
-5.26
|
$22.01M 14.57M USD | $3K 1.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.01M 14.57M USD | 0 | -$0.01 -0.006 USD | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-4.97
|
$14.44M — | $1.66K — | $0.05 — | $0.05 — | $14.44M — | 2.20 | $0.02 — | |
| MetalsTech Limited MTC.AX | $0.11 0.07 USD |
0
|
$21.73M 14.38M USD | $62.14K 41.13K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $21.73M 14.38M USD | 0 | -$0.01 -0.006 USD | |
| Manganese X Energy MNXXF | $0.07 — |
0
|
$14.38M — | $68K — | $0.05999 — | $0.07 — | $14.38M — | 0 | -$0.01 — | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
+5.88
|
$19.37M 14.37M USD | $20.61K 15.29K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.37M 14.37M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4699 0.01 USD |
-2.08
|
$509.43M 14.33M USD | $1.14M 32.12K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| Manganese X Energy Corp. MN.V | $0.08999 0.07 USD |
0
|
$19.31M 14.33M USD | $11.56K 8.58K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.31M 14.33M USD | 0 | -$0.01 -0.007 USD | |
| Toro Energy Limited TOE.AX | $0.1799 0.12 USD |
0
|
$21.65M 14.33M USD | $119.14K 78.85K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $21.65M 14.33M USD | 0 | -$0.06 -0.03 USD | |
| Gullewa Limited GUL.AX | $0.1 0.07 USD |
+12.5
|
$21.58M 14.29M USD | $794.83K 526.06K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $21.58M 14.29M USD | 9.90 | $0.01 0.006 USD | |
| Search Minerals SHCMF | $0.02999 — |
-2.86
|
$14.21M — | $1K — | $0.02999 — | $0.02999 — | $14.21M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||