$3.4T
Tổng vốn hoá thị trường
$65.3B
Tổng khối lượng
BTC 61.59%     ETH 9.02%
Tỉ lệ thống trị

Sàn giao dịch: Jakarta Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,525 0.1 USD
+2.69
$142.91T 9.13B USD $131.42M 8.4K USD $1,455 0.09 USD $1,525 0.1 USD $142.91T 9.13B USD 133.30 $11.44 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,300 0.21 USD
+4.1
$79.3T 5.07B USD $224.74M 14.36K USD $3,240 0.21 USD $3,340 0.21 USD $79.3T 5.07B USD 14.30 $230.67 0.01 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $494 0.03 USD
0
$70.04T 4.48B USD $1.34B 85.46K USD $486 0.03 USD $510 0.03 USD $70.04T 4.48B USD 121.97 $4.05 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,230 0.14 USD
+1.83
$54.44T 3.48B USD $87.65M 5.6K USD $2,210 0.14 USD $2,300 0.15 USD $54.44T 3.48B USD 0 -$38.57 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $456 0.03 USD
-0.87
$49.25T 3.15B USD $301.15M 19.24K USD $450 0.03 USD $476 0.03 USD $49.25T 3.15B USD 129.91 $3.51 0.0002 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $535 0.03 USD
+7
$14.16T 904.6M USD $220.92M 14.12K USD $510 0.03 USD $565 0.04 USD $14.16T 904.6M USD 45.45 $11.77 0.0007 USD
PT Central Omega Resources Tbk  DKFT.JK $440 0.03 USD
+1.85
$2.43T 155.02M USD $46.64M 2.98K USD $428 0.03 USD $446 0.03 USD $2.43T 155.02M USD 4.96 $88.7 0.005 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $10,000 0.64 USD
+1.01
$865.06T 55.28B USD $13.77M 880.1 USD $9,650 0.62 USD $10,050 0.64 USD $865.06T 55.28B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,200 0.52 USD
0
$594.65T 38B USD $26.71M 1.71K USD $8,050 0.51 USD $8,300 0.53 USD $594.65T 38B USD 83.33 $98.4 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,975 1.4 USD
+1.62
$79.81T 5.1B USD $3.84M 245.65 USD $21,600 1.38 USD $22,025 1.41 USD $79.81T 5.1B USD 4.39 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $985 0.06 USD
-3.43
$40.27T 2.57B USD $56.14M 3.59K USD $975 0.06 USD $1,005 0.06 USD $40.27T 2.57B USD 6.18 $159.37 0.01 USD
PT Vale Indonesia Tbk  INCO.JK $3,430 0.22 USD
-0.87
$36.15T 2.31B USD $8.55M 546.08 USD $3,430 0.22 USD $3,530 0.23 USD $36.15T 2.31B USD 28.08 $122.11 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $6,275 0.4 USD
-3.46
$34.33T 2.19B USD $14.9M 951.84 USD $6,175 0.39 USD $6,475 0.41 USD $34.33T 2.19B USD 4.71 $1.33K 0.08 USD
PT Petrosea Tbk  PTRO.JK $3,090 0.2 USD
-1.59
$31.17T 1.99B USD $35.96M 2.3K USD $3,070 0.2 USD $3,170 0.2 USD $31.17T 1.99B USD 18.83 $164.08 0.01 USD
PT Avia Avian Tbk  AVIA.JK $450 0.03 USD
0
$27.24T 1.74B USD $14.94M 954.76 USD $446 0.03 USD $450 0.03 USD $27.24T 1.74B USD 16.47 $27.31 0.001 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,900 0.19 USD
-0.68
$19.58T 1.25B USD $27.34M 1.75K USD $2,820 0.18 USD $3,060 0.2 USD $19.58T 1.25B USD 67.56 $42.92 0.002 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $6,175 0.39 USD
-0.4
$19.22T 1.23B USD $912.8K 58.33 USD $6,125 0.39 USD $6,250 0.4 USD $19.22T 1.23B USD 3.93 $1.57K 0.1 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,650 0.36 USD
+1.35
$18.93T 1.21B USD $4.09M 261.26 USD $5,525 0.35 USD $5,675 0.36 USD $18.93T 1.21B USD 9.66 $584.78 0.04 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,040 0.26 USD
+1
$16T 1.02B USD $446.2K 28.51 USD $4,000 0.26 USD $4,060 0.26 USD $16T 1.02B USD 5.11 $789.82 0.05 USD
PT Cemindo Gemilang Tbk  CMNT.JK $880 0.06 USD
0
$15.07T 963.03M USD $21.93M 1.4K USD $870 0.06 USD $900 0.06 USD $15.07T 963.03M USD 0 -$45.85 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $1,320 0.08 USD
+3.53
$14.04T 897.12M USD $78.92M 5.04K USD $1,225 0.08 USD $1,465 0.09 USD $14.04T 897.12M USD 28.16 $46.86 0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $515 0.03 USD
+23.21
$12.79T 817.31M USD $221.03M 14.12K USD $426 0.03 USD $520 0.03 USD $12.79T 817.31M USD 30.67 $16.79 0.001 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $635 0.04 USD
+7.63
$10.94T 699.03M USD $129.71M 8.29K USD $585 0.04 USD $645 0.04 USD $10.94T 699.03M USD 14.42 $44.01 0.002 USD
PT TIMAH Tbk  TINS.JK $1,150 0.07 USD
-0.86
$8.56T 547.31M USD $38.36M 2.45K USD $1,140 0.07 USD $1,175 0.08 USD $8.56T 547.31M USD 6.72 $171.01 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $216 0.01 USD
+18.03
$4.18T 267.03M USD $544.28M 34.78K USD $162 0.01 USD $240 0.02 USD $4.18T 267.03M USD 0 -$149.3 -0.009 USD
PT Samator Indo Gas Tbk  AGII.JK $1,110 0.07 USD
+0.91
$3.4T 217.52M USD $146.4K 9.36 USD $1,100 0.07 USD $1,125 0.07 USD $3.4T 217.52M USD 46.28 $23.98 0.001 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $330 0.02 USD
-2.37
$3.38T 216.15M USD $174.7K 11.16 USD $330 0.02 USD $340 0.02 USD $3.38T 216.15M USD 12.15 $27.16 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,975 0.51 USD
0
$3.06T 195.35M USD $3K 0.19 USD $7,950 0.51 USD $8,000 0.51 USD $3.06T 195.35M USD 8.44 $944.24 0.06 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $298 0.02 USD
-1.97
$2.96T 189.14M USD $331.98M 21.21K USD $268 0.02 USD $354 0.02 USD $2.96T 189.14M USD 17.53 $16.99 0.001 USD
PT BISI International Tbk  BISI.JK $960 0.06 USD
-1.03
$2.88T 184.04M USD $146.9K 9.39 USD $950 0.06 USD $970 0.06 USD $2.88T 184.04M USD 16.97 $56.54 0.003 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $260 0.02 USD
-1.52
$2.45T 156.38M USD $199.4K 12.74 USD $260 0.02 USD $272 0.02 USD $2.45T 156.38M USD 11.18 $23.24 0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $330 0.02 USD
-1.2
$2.33T 148.99M USD $5.3M 338.45 USD $320 0.02 USD $334 0.02 USD $2.33T 148.99M USD 4.61 $71.58 0.004 USD
PT Singaraja Putra Tbk  SINI.JK $4,200 0.27 USD
+6.87
$2.02T 129.09M USD $47K 3 USD $3,840 0.25 USD $4,200 0.27 USD $2.02T 129.09M USD 0 -$69.29 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $805 0.05 USD
-1.23
$1.55T 98.93M USD $1K 0.06 USD $805 0.05 USD $815 0.05 USD $1.55T 98.93M USD 16.02 $50.23 0.003 USD
PT Alkindo Naratama Tbk  ALDO.JK $498 0.03 USD
0
$1.34T 85.95M USD $124.7K 7.97 USD $492 0.03 USD $498 0.03 USD $1.34T 85.95M USD 0 -$5.43 -0.0003 USD
PT Lautan Luas Tbk  LTLS.JK $905 0.06 USD
-0.55
$1.33T 85.12M USD $6.2K 0.4 USD $905 0.06 USD $910 0.06 USD $1.33T 85.12M USD 7.93 $114.03 0.007 USD
PT Toba Pulp Lestari Tbk  INRU.JK $920 0.06 USD
0
$1.28T 81.65M USD $1.05M 67.01 USD $820 0.05 USD $990 0.06 USD $1.28T 81.65M USD 0 $0 0 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $197 0.01 USD
-2.48
$1.1T 70.07M USD $1.62M 103.58 USD $194 0.01 USD $202 0.01 USD $1.1T 70.07M USD 0 -$26.12 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $115 0.0073 USD
-1.71
$1.06T 67.92M USD $18.05M 1.15K USD $113 0.0072 USD $122 0.0077 USD $1.06T 67.92M USD 14.37 $8 0.0005 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $870 0.06 USD
-0.57
$869.18B 55.54M USD $105.15M 6.72K USD $850 0.05 USD $885 0.06 USD $869.18B 55.54M USD 32.36 $26.88 0.001 USD
PT Suparma Tbk  SPMA.JK $270 0.02 USD
-0.74
$851.6B 54.42M USD $343K 21.92 USD $270 0.02 USD $276 0.02 USD $851.6B 54.42M USD 9.00 $30 0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $97 0.0061 USD
+11.49
$845.4B 54.02M USD $68.08M 4.35K USD $84 0.0053 USD $99 0.0063 USD $845.4B 54.02M USD 13.97 $6.94 0.0004 USD
PT Waskita Beton Precast Tbk  WSBP.JK $15 0.00095 USD
+7.14
$837.55B 53.52M USD $20.84M 1.33K USD $15 0.00095 USD $15 0.00095 USD $837.55B 53.52M USD 0 -$19.07 -0.001 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $47 0.0030 USD
+4.44
$730.27B 46.67M USD $2.07M 132.4 USD $45 0.0028 USD $47 0.0030 USD $730.27B 46.67M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $186 0.01 USD
-1.06
$649.86B 41.53M USD $120K 7.67 USD $184 0.01 USD $197 0.01 USD $649.86B 41.53M USD 1.27 $146.27 0.009 USD
PT SLJ Global Tbk  SULI.JK $96 0.0061 USD
-4
$606.79B 38.78M USD $1.76M 112.28 USD $96 0.0061 USD $100 0.0063 USD $606.79B 38.78M USD 0 -$28.6 -0.001 USD
PT Madusari Murni Indah Tbk  MOLI.JK $206 0.01 USD
+3
$561.15B 35.86M USD $76.9K 4.91 USD $200 0.01 USD $206 0.01 USD $561.15B 35.86M USD 38.43 $5.36 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $115 0.0073 USD
+0.88
$447.26B 28.58M USD $77.2K 4.93 USD $111 0.0070 USD $118 0.0075 USD $447.26B 28.58M USD 0 -$41.93 -0.002 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,290 0.08 USD
-0.39
$395.18B 25.25M USD $142.4K 9.1 USD $1,285 0.08 USD $1,295 0.08 USD $395.18B 25.25M USD 7.27 $177.25 0.01 USD
PT Emdeki Utama Tbk  MDKI.JK $156 0.0099 USD
-0.64
$394.7B 25.22M USD $333.1K 21.29 USD $154 0.0098 USD $157 0.01 USD $394.7B 25.22M USD 10.09 $15.45 0.0009 USD
PT Haloni Jane Tbk  HALO.JK $59 0.0037 USD
+7.27
$333.35B 21.3M USD $19.59M 1.25K USD $55 0.0035 USD $60 0.0038 USD $333.35B 21.3M USD 0 $0 0 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $134 0.0085 USD
+4.69
$318.04B 20.32M USD $11.39M 727.55 USD $124 0.0079 USD $135 0.0086 USD $318.04B 20.32M USD 0 $0 -0.0000001 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $12 0.00076 USD
0
$303B 19.36M USD $1.56M 99.59 USD $12 0.00076 USD $13 0.00083 USD $303B 19.36M USD 0 -$6.02 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $3.08M 197.13 USD $50 0.0031 USD $51 0.0032 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $388 0.02 USD
-1.02
$279.36B 17.85M USD $900 0.06 USD $386 0.02 USD $392 0.03 USD $279.36B 17.85M USD 28.99 $13.38 0.0008 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $131 0.0083 USD
-3.68
$235.8B 15.07M USD $10.87M 694.36 USD $127 0.0081 USD $144 0.0092 USD $235.8B 15.07M USD 0 -$31.01 -0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT OBM Drilchem Tbk  OBMD.JK $208 0.01 USD
-2.8
$167.65B 10.71M USD $792.8K 50.66 USD $206 0.01 USD $214 0.01 USD $167.65B 10.71M USD 0 $0 0 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Green Power Group Tbk  LABA.JK $144 0.0092 USD
+1.41
$158.89B 10.15M USD $6.34M 405.13 USD $142 0.0090 USD $149 0.0095 USD $158.89B 10.15M USD 5.12 $28.1 0.001 USD
PT Intanwijaya Internasional Tbk  INCI.JK $630 0.04 USD
0
$130.82B 8.36M USD $61.5K 3.93 USD $625 0.04 USD $630 0.04 USD $130.82B 8.36M USD 7.48 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $350 0.02 USD
+0.57
$128.63B 8.22M USD $214.1K 13.68 USD $342 0.02 USD $352 0.02 USD $128.63B 8.22M USD 9.23 $37.91 0.002 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $125 0.0079 USD
0
$116.24B 7.43M USD $902.1K 57.65 USD $123 0.0078 USD $127 0.0081 USD $116.24B 7.43M USD 10.57 $11.82 0.0007 USD
PT Inter Delta Tbk  INTD.JK $194 0.01 USD
+2.11
$114.81B 7.34M USD $3.3K 0.21 USD $189 0.01 USD $195 0.01 USD $114.81B 7.34M USD 39.17 $4.95 0.0003 USD
PT Indal Aluminium Industry Tbk  INAI.JK $168 0.01 USD
0
$106.44B 6.8M USD $656.7K 41.96 USD $165 0.01 USD $170 0.01 USD $106.44B 6.8M USD 0 -$165.5 -0.01 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $29 0.0018 USD
0
$93.97B 6M USD $32.8K 2.1 USD $29 0.0018 USD $29 0.0018 USD $93.97B 6M USD 2900.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $278 0.02 USD
-2.11
$92.05B 5.88M USD $81.2K 5.19 USD $278 0.02 USD $290 0.02 USD $92.05B 5.88M USD 3.85 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $22 0.0014 USD
0
$54.91B 3.51M USD $1.2K 0.08 USD $22 0.0014 USD $22 0.0014 USD $54.91B 3.51M USD 21999.99 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $24 0.0015 USD
0
$34.52B 2.21M USD $10K 0.64 USD $24 0.0015 USD $24 0.0015 USD $34.52B 2.21M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $26 0.0016 USD
+4
$32B 2.04M USD $36.5K 2.33 USD $25 0.0015 USD $26 0.0016 USD $32B 2.04M USD 0 -$15.63 -0.0009 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây