Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (71)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (71)
Jakarta (71)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (71)
Vật liệu cơ bản (71)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $965 0.06 USD |
+5.46
|
$90.29T 5.77B USD | $121.56M 7.77K USD | $930 0.06 USD | $970 0.06 USD | $90.29T 5.77B USD | 480.09 | $2.01 0.0001 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $141 0.0090 USD |
0
|
$19.99T 1.28B USD | $25.81M 1.65K USD | $141 0.0090 USD | $143 0.0091 USD | $19.99T 1.28B USD | 71.57 | $1.97 0.0001 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $144 0.0092 USD |
-4.64
|
$3.81T 243.48M USD | $73.86M 4.72K USD | $140 0.0089 USD | $154 0.0098 USD | $3.81T 243.48M USD | 29.26 | $4.92 0.0003 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $8,700 0.56 USD |
+1.16
|
$763.65T 48.8B USD | $16.62M 1.06K USD | $8,600 0.55 USD | $9,025 0.58 USD | $763.65T 48.8B USD | 0 | -$106.64 -0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,950 1.4 USD |
-0.45
|
$79.72T 5.09B USD | $2.07M 132.28 USD | $21,650 1.38 USD | $22,000 1.41 USD | $79.72T 5.09B USD | 4.01 | $5.46K 0.35 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,350 0.15 USD |
+2.18
|
$57.36T 3.67B USD | $7.01M 447.88 USD | $2,330 0.15 USD | $2,380 0.15 USD | $57.36T 3.67B USD | 0 | -$26.21 -0.001 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $8,975 0.57 USD |
+0.56
|
$49.1T 3.14B USD | $1.29M 82.61 USD | $8,800 0.56 USD | $9,075 0.58 USD | $49.1T 3.14B USD | 7.31 | $1.23K 0.08 USD | |
| PT Vale Indonesia Tbk INCO.JK | $4,200 0.27 USD |
+2.94
|
$42.33T 2.71B USD | $5.21M 332.86 USD | $4,090 0.26 USD | $4,210 0.27 USD | $42.33T 2.71B USD | 9.40 | $446.35 0.03 USD | |
| PT Avia Avian Tbk AVIA.JK | $525 0.03 USD |
-2.78
|
$32.51T 2.08B USD | $7.32M 468.04 USD | $525 0.03 USD | $545 0.03 USD | $32.51T 2.08B USD | 19.44 | $27 0.001 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,245 0.08 USD |
+2.47
|
$29.92T 1.91B USD | $23.1M 1.48K USD | $1,220 0.08 USD | $1,250 0.08 USD | $29.92T 1.91B USD | 18.10 | $68.77 0.004 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $8,375 0.54 USD |
+0.6
|
$26.07T 1.67B USD | $469.2K 29.98 USD | $8,325 0.53 USD | $8,450 0.54 USD | $26.07T 1.67B USD | 5.93 | $1.41K 0.09 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $7,425 0.47 USD |
+0.68
|
$25.48T 1.63B USD | $547.2K 34.97 USD | $7,300 0.47 USD | $7,475 0.48 USD | $25.48T 1.63B USD | 14.02 | $529.53 0.03 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $3,620 0.23 USD |
+3.43
|
$24.44T 1.56B USD | $35.69M 2.28K USD | $3,430 0.22 USD | $3,630 0.23 USD | $24.44T 1.56B USD | 11.75 | $308 0.02 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $1,045 0.07 USD |
+2.96
|
$17.9T 1.14B USD | $36.6M 2.34K USD | $1,015 0.06 USD | $1,050 0.07 USD | $17.9T 1.14B USD | 0 | -$17.55 -0.001 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $1,180 0.08 USD |
0
|
$10.81T 690.73M USD | $2.6K 0.17 USD | $1,180 0.08 USD | $1,180 0.08 USD | $10.81T 690.73M USD | 13.10 | $90.03 0.005 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $2,300 0.15 USD |
0
|
$9.11T 582.07M USD | $0 0 USD | $2,300 0.15 USD | $2,300 0.15 USD | $9.11T 582.07M USD | 9.54 | $241.04 0.02 USD | |
| PT Petrosea Tbk PTRO.JK | $8,350 0.53 USD |
+2.45
|
$8.8T 562.39M USD | $2.72M 173.5 USD | $8,150 0.52 USD | $8,500 0.54 USD | $8.8T 562.39M USD | 53.63 | $155.67 0.009 USD | |
| PT TIMAH Tbk TINS.JK | $830 0.05 USD |
+4.4
|
$6.18T 395.02M USD | $11.54M 737.22 USD | $800 0.05 USD | $835 0.05 USD | $6.18T 395.02M USD | 0 | -$62.96 -0.004 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $234 0.01 USD |
+1.74
|
$5.81T 371.36M USD | $2.38M 152 USD | $199 0.01 USD | $236 0.02 USD | $5.81T 371.36M USD | 71.12 | $3.29 0.0002 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,765 0.11 USD |
-0.28
|
$5.41T 345.88M USD | $45.1K 2.88 USD | $1,765 0.11 USD | $1,765 0.11 USD | $5.41T 345.88M USD | 33.45 | $52.75 0.003 USD | |
| PT BISI International Tbk BISI.JK | $1,800 0.12 USD |
+2.86
|
$5.4T 345.07M USD | $6.9K 0.44 USD | $1,770 0.11 USD | $1,805 0.12 USD | $5.4T 345.07M USD | 9.24 | $194.6 0.01 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $418 0.03 USD |
0
|
$5.06T 323.51M USD | $0 0 USD | $418 0.03 USD | $418 0.03 USD | $5.06T 323.51M USD | 6.81 | $61.32 0.003 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $620 0.04 USD |
-1.59
|
$3.22T 206.06M USD | $14.1K 0.9 USD | $620 0.04 USD | $630 0.04 USD | $3.22T 206.06M USD | 8.17 | $75.85 0.004 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $8,000 0.51 USD |
0
|
$3.07T 195.96M USD | $300 0.02 USD | $7,925 0.51 USD | $8,000 0.51 USD | $3.07T 195.96M USD | 8.80 | $908.8 0.06 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $212 0.01 USD |
+2.91
|
$2.11T 134.56M USD | $1.3M 82.96 USD | $204 0.01 USD | $214 0.01 USD | $2.11T 134.56M USD | 17.65 | $12.01 0.0007 USD | |
| PT PAM Mineral Tbk NICL.JK | $186 0.01 USD |
-2.11
|
$1.98T 126.41M USD | $3.39M 216.55 USD | $186 0.01 USD | $193 0.01 USD | $1.98T 126.41M USD | 0 | -$2.11 -0.0001 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $268 0.02 USD |
+0.75
|
$1.89T 121M USD | $391.2K 25 USD | $266 0.02 USD | $272 0.02 USD | $1.89T 121M USD | 3.78 | $70.76 0.004 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $87 0.0055 USD |
+3.57
|
$1.68T 107.56M USD | $10.65M 680.73 USD | $84 0.0053 USD | $88 0.0056 USD | $1.68T 107.56M USD | 0 | -$111.5 -0.007 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $177 0.01 USD |
-3.8
|
$1.67T 106.46M USD | $53.8K 3.44 USD | $166 0.01 USD | $183 0.01 USD | $1.67T 106.46M USD | 13.76 | $12.86 0.0008 USD | |
| PT Ifishdeco Tbk IFSH.JK | $815 0.05 USD |
0
|
$1.57T 100.15M USD | $1.4K 0.09 USD | $815 0.05 USD | $815 0.05 USD | $1.57T 100.15M USD | 8.44 | $96.5 0.006 USD | |
| PT Lautan Luas Tbk LTLS.JK | $970 0.06 USD |
0
|
$1.45T 92.56M USD | $1.1K 0.07 USD | $970 0.06 USD | $970 0.06 USD | $1.45T 92.56M USD | 7.51 | $129.01 0.008 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $870 0.06 USD |
-1.14
|
$1.17T 75.07M USD | $44.9K 2.87 USD | $860 0.05 USD | $885 0.06 USD | $1.17T 75.07M USD | 79.74 | $10.91 0.0006 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $118 0.0075 USD |
+9.26
|
$1T 64.1M USD | $1.31M 83.67 USD | $118 0.0075 USD | $118 0.0075 USD | $1T 64.1M USD | 4.24 | $27.81 0.001 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $915 0.06 USD |
+2.23
|
$914.13B 58.41M USD | $19.72M 1.26K USD | $895 0.06 USD | $930 0.06 USD | $914.13B 58.41M USD | 21.47 | $42.6 0.002 USD | |
| PT Suparma Tbk SPMA.JK | $282 0.02 USD |
-1.4
|
$889.45B 56.84M USD | $68.8K 4.4 USD | $282 0.02 USD | $290 0.02 USD | $889.45B 56.84M USD | 7.41 | $38.01 0.002 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $150 0.0095 USD |
0
|
$834.96B 53.36M USD | $159.4K 10.19 USD | $145 0.0092 USD | $152 0.0097 USD | $834.96B 53.36M USD | 0 | -$11.48 -0.0007 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $50 0.0031 USD |
0
|
$776.88B 49.64M USD | $25.7K 1.64 USD | $50 0.0031 USD | $50 0.0031 USD | $776.88B 49.64M USD | 0 | -$1.74 -0.0001 USD | |
| PT Ekadharma International Tbk EKAD.JK | $216 0.01 USD |
+0.93
|
$754.68B 48.23M USD | $63.5K 4.06 USD | $210 0.01 USD | $218 0.01 USD | $754.68B 48.23M USD | 1.47 | $146.27 0.009 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $274 0.02 USD |
+0.74
|
$746.39B 47.7M USD | $8.9K 0.57 USD | $262 0.02 USD | $274 0.02 USD | $746.39B 47.7M USD | 8.83 | $31.01 0.001 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $15 0.00095 USD |
-6.25
|
$675B 43.13M USD | $52.5K 3.35 USD | $15 0.00095 USD | $15 0.00095 USD | $675B 43.13M USD | 166.66 | $0.09 0.000005 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $464 0.03 USD |
0
|
$644.44B 41.18M USD | $0 0 USD | $464 0.03 USD | $464 0.03 USD | $644.44B 41.18M USD | 0 | $0 0 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $11 0.00070 USD |
0
|
$579.81B 37.05M USD | $1.21M 77.52 USD | $11 0.00070 USD | $11 0.00070 USD | $579.81B 37.05M USD | 0 | -$3.33 -0.0002 USD | |
| PT SLJ Global Tbk SULI.JK | $93 0.0059 USD |
+2.2
|
$532.94B 34.06M USD | $299.7K 19.15 USD | $84 0.0053 USD | $94 0.0060 USD | $532.94B 34.06M USD | 0 | -$54.35 -0.003 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $96 0.0061 USD |
+3.23
|
$529.3B 33.82M USD | $2.76M 176.38 USD | $93 0.0059 USD | $97 0.0061 USD | $529.3B 33.82M USD | 4.94 | $19.4 0.001 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $60 0.0038 USD |
+3.45
|
$522.93B 33.42M USD | $1.51M 96.77 USD | $58 0.0037 USD | $61 0.0038 USD | $522.93B 33.42M USD | 15.34 | $3.91 0.0002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $189 0.01 USD |
0
|
$478.2B 30.56M USD | $65.9K 4.21 USD | $189 0.01 USD | $189 0.01 USD | $478.2B 30.56M USD | 12.23 | $15.45 0.0009 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $99 0.0063 USD |
0
|
$385.03B 24.6M USD | $22.6K 1.44 USD | $99 0.0063 USD | $99 0.0063 USD | $385.03B 24.6M USD | 0 | -$54.1 -0.003 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $15 0.00095 USD |
+7.14
|
$378.75B 24.2M USD | $3.15M 201.11 USD | $15 0.00095 USD | $15 0.00095 USD | $378.75B 24.2M USD | 0 | -$1.42 -0.00009 USD | |
| PT Singaraja Putra Tbk SINI.JK | $750 0.05 USD |
0
|
$360.75B 23.05M USD | $100 0.01 USD | $750 0.05 USD | $750 0.05 USD | $360.75B 23.05M USD | 81.75 | $9.17 0.0005 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,095 0.07 USD |
+0.92
|
$335.44B 21.44M USD | $77.9K 4.98 USD | $1,085 0.07 USD | $1,100 0.07 USD | $335.44B 21.44M USD | 5.89 | $185.86 0.01 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $420 0.03 USD |
+3.45
|
$302.4B 19.32M USD | $299K 19.11 USD | $420 0.03 USD | $420 0.03 USD | $302.4B 19.32M USD | 31.38 | $13.38 0.0008 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $31.3K 2 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 4.91 | $10.18 0.0006 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $64 0.0040 USD |
-1.54
|
$244.22B 15.61M USD | $700 0.04 USD | $64 0.0040 USD | $64 0.0040 USD | $244.22B 15.61M USD | 0 | -$42.64 -0.002 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $260 0.02 USD |
+1.56
|
$209.56B 13.39M USD | $908K 58.02 USD | $258 0.02 USD | $264 0.02 USD | $209.56B 13.39M USD | 0 | $0 0 USD | |
| PT Ladang Baja Murni Tbk LABA.JK | $179 0.01 USD |
+32.59
|
$197.51B 12.62M USD | $54.35M 3.47K USD | $153 0.0097 USD | $182 0.01 USD | $197.51B 12.62M USD | 6.36 | $28.1 0.001 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $82 0.0052 USD |
0
|
$194.62B 12.44M USD | $495.6K 31.67 USD | $75 0.0047 USD | $84 0.0053 USD | $194.62B 12.44M USD | 0 | $0 -0.0000001 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $94 0.0060 USD |
+1.08
|
$169.2B 10.81M USD | $334.1K 21.35 USD | $93 0.0059 USD | $95 0.0060 USD | $169.2B 10.81M USD | 0 | -$16.82 -0.001 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $300 0.02 USD |
+4.17
|
$152.3B 9.73M USD | $2.7K 0.17 USD | $290 0.02 USD | $300 0.02 USD | $152.3B 9.73M USD | 7.91 | $37.91 0.002 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $152 0.0097 USD |
0
|
$141.35B 9.03M USD | $3.31M 211.42 USD | $150 0.0095 USD | $152 0.0097 USD | $141.35B 9.03M USD | 12.86 | $11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $386 0.02 USD |
0
|
$127.82B 8.17M USD | $100 0.01 USD | $386 0.02 USD | $386 0.02 USD | $127.82B 8.17M USD | 5.35 | $72.12 0.004 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $182 0.01 USD |
+6.43
|
$115.32B 7.37M USD | $37.8K 2.42 USD | $170 0.01 USD | $185 0.01 USD | $115.32B 7.37M USD | 0 | -$87.28 -0.005 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $530 0.03 USD |
-1.85
|
$110.06B 7.03M USD | $40.7K 2.6 USD | $525 0.03 USD | $545 0.03 USD | $110.06B 7.03M USD | 6.29 | $84.16 0.005 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT Inter Delta Tbk INTD.JK | $114 0.0072 USD |
0
|
$67.47B 4.31M USD | $0 0 USD | $114 0.0072 USD | $114 0.0072 USD | $67.47B 4.31M USD | 23.02 | $4.95 0.0003 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $15 0.00095 USD |
-6.25
|
$48.6B 3.11M USD | $237.9K 15.2 USD | $15 0.00095 USD | $15 0.00095 USD | $48.6B 3.11M USD | 0 | $0 0 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $16 0.0010 USD |
-5.88
|
$39.93B 2.55M USD | $290K 18.53 USD | $16 0.0010 USD | $16 0.0010 USD | $39.93B 2.55M USD | 15999.99 | $0 0.00000006 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $14 0.00089 USD |
0
|
$20.14B 1.29M USD | $166.1K 10.61 USD | $14 0.00089 USD | $14 0.00089 USD | $20.14B 1.29M USD | 0 | -$0.35 -0.00002 USD | |
| PT Citatah Tbk CTTH.JK | $13 0.00083 USD |
+8.33
|
$16B 1.02M USD | $100 0.01 USD | $13 0.00083 USD | $13 0.00083 USD | $16B 1.02M USD | 0 | -$5.18 -0.0003 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $15 0.00095 USD |
-6.25
|
$15.18B 969.81K USD | $1.2K 0.08 USD | $15 0.00095 USD | $15 0.00095 USD | $15.18B 969.81K USD | 0 | -$50.05 -0.003 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}