$3.44T
Tổng vốn hoá thị trường
$65.41B
Tổng khối lượng
BTC 62.97%     ETH 8.99%
Tỉ lệ thống trị

Sàn giao dịch: Jakarta Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,550 0.1 USD
+0.65
$145.25T 9.28B USD $88.95M 5.68K USD $1,540 0.1 USD $1,585 0.1 USD $145.25T 9.28B USD 136.92 $11.32 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,000 0.19 USD
-3.85
$72.09T 4.61B USD $159.49M 10.19K USD $3,000 0.19 USD $3,120 0.2 USD $72.09T 4.61B USD 13.02 $230.4 0.01 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $404 0.03 USD
+2.02
$57.28T 3.66B USD $661.81M 42.29K USD $388 0.02 USD $410 0.03 USD $57.28T 3.66B USD 101.00 $4 0.0002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $468 0.03 USD
+3.08
$50.54T 3.23B USD $433.02M 27.67K USD $450 0.03 USD $474 0.03 USD $50.54T 3.23B USD 184.98 $2.53 0.0001 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,070 0.13 USD
-0.96
$50.53T 3.23B USD $39.8M 2.54K USD $2,020 0.13 USD $2,130 0.14 USD $50.53T 3.23B USD 0 -$31.67 -0.002 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $434 0.03 USD
-3.56
$11.48T 733.83M USD $122.88M 7.85K USD $426 0.03 USD $450 0.03 USD $11.48T 733.83M USD 37.18 $11.67 0.0007 USD
PT Central Omega Resources Tbk  DKFT.JK $466 0.03 USD
+0.87
$2.57T 164.18M USD $43.99M 2.81K USD $448 0.03 USD $472 0.03 USD $2.57T 164.18M USD 5.25 $88.68 0.005 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,800 0.63 USD
-1.75
$847.76T 54.17B USD $4.56M 291.6 USD $9,800 0.63 USD $10,025 0.64 USD $847.76T 54.17B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,500 0.54 USD
-0.29
$616.4T 39.39B USD $18.65M 1.19K USD $8,425 0.54 USD $8,625 0.55 USD $616.4T 39.39B USD 86.95 $97.75 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,550 1.38 USD
+0.23
$78.27T 5B USD $1.95M 124.3 USD $21,375 1.37 USD $21,550 1.38 USD $78.27T 5B USD 4.30 $5K 0.32 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK $665 0.04 USD
+1.53
$41.94T 2.68B USD $12.09M 772.53 USD $655 0.04 USD $675 0.04 USD $41.94T 2.68B USD 5.96 $111.52 0.007 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $960 0.06 USD
-0.52
$39.25T 2.51B USD $7.59M 485.16 USD $950 0.06 USD $970 0.06 USD $39.25T 2.51B USD 6.05 $158.59 0.01 USD
PT Vale Indonesia Tbk  INCO.JK $3,560 0.23 USD
+3.19
$37.52T 2.4B USD $14.18M 906.1 USD $3,470 0.22 USD $3,580 0.23 USD $37.52T 2.4B USD 29.32 $121.4 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,375 0.34 USD
-1.38
$29.41T 1.88B USD $2.92M 186.63 USD $5,350 0.34 USD $5,525 0.35 USD $29.41T 1.88B USD 4.06 $1.32K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $442 0.03 USD
0
$26.75T 1.71B USD $2.28M 145.8 USD $436 0.03 USD $446 0.03 USD $26.75T 1.71B USD 16.17 $27.32 0.001 USD
PT Petrosea Tbk  PTRO.JK $2,600 0.17 USD
+0.78
$26.22T 1.68B USD $11.77M 752.34 USD $2,580 0.16 USD $2,640 0.17 USD $26.22T 1.68B USD 15.92 $163.28 0.01 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,660 0.17 USD
-0.75
$17.96T 1.15B USD $2.79M 178.31 USD $2,640 0.17 USD $2,710 0.17 USD $17.96T 1.15B USD 61.73 $43.09 0.002 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,300 0.34 USD
-0.93
$17.75T 1.13B USD $530.2K 33.88 USD $5,225 0.33 USD $5,400 0.35 USD $17.75T 1.13B USD 9.05 $585.12 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,350 0.34 USD
-1.83
$16.66T 1.06B USD $340.8K 21.78 USD $5,350 0.34 USD $5,475 0.35 USD $16.66T 1.06B USD 3.42 $1.56K 0.1 USD
PT Cita Mineral Investindo Tbk  CITA.JK $3,990 0.25 USD
-0.25
$15.8T 1.01B USD $44.6K 2.85 USD $3,970 0.25 USD $3,990 0.25 USD $15.8T 1.01B USD 5.05 $790.02 0.05 USD
PT Archi Indonesia Tbk  ARCI.JK $590 0.04 USD
-2.48
$14.65T 936.33M USD $30.87M 1.97K USD $580 0.04 USD $610 0.04 USD $14.65T 936.33M USD 35.32 $16.7 0.001 USD
PT Cemindo Gemilang Tbk  CMNT.JK $805 0.05 USD
-1.23
$13.79T 880.95M USD $24.28M 1.55K USD $795 0.05 USD $815 0.05 USD $13.79T 880.95M USD 0 -$45.79 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $950 0.06 USD
-4.52
$10.1T 645.65M USD $11.35M 725.56 USD $940 0.06 USD $1,010 0.06 USD $10.1T 645.65M USD 20.28 $46.83 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $575 0.04 USD
-2.54
$9.91T 632.98M USD $15.81M 1.01K USD $570 0.04 USD $595 0.04 USD $9.91T 632.98M USD 13.75 $41.8 0.002 USD
PT TIMAH Tbk  TINS.JK $1,020 0.07 USD
-1.45
$7.6T 485.44M USD $5.37M 343.16 USD $1,020 0.07 USD $1,050 0.07 USD $7.6T 485.44M USD 5.96 $170.95 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $314 0.02 USD
+16.3
$6.07T 388.19M USD $552.01M 35.27K USD $264 0.02 USD $320 0.02 USD $6.07T 388.19M USD 0 -$148.6 -0.009 USD
PT Hillcon Tbk  HILL.JK $242 0.02 USD
-1.63
$3.57T 227.97M USD $7.25M 463.55 USD $238 0.02 USD $252 0.02 USD $3.57T 227.97M USD 1423.52 $0.17 0.00001 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $332 0.02 USD
-1.19
$3.4T 217.46M USD $42.6K 2.72 USD $332 0.02 USD $338 0.02 USD $3.4T 217.46M USD 12.22 $27.16 0.001 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $310 0.02 USD
-2.52
$3.08T 196.76M USD $165.7M 10.59K USD $308 0.02 USD $338 0.02 USD $3.08T 196.76M USD 18.24 $16.99 0.001 USD
PT Samator Indo Gas Tbk  AGII.JK $980 0.06 USD
-1.01
$3.01T 192.05M USD $341.1K 21.8 USD $965 0.06 USD $990 0.06 USD $3.01T 192.05M USD 40.81 $24.01 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,775 0.5 USD
-0.64
$2.98T 190.45M USD $600 0.04 USD $7,750 0.5 USD $7,825 0.5 USD $2.98T 190.45M USD 8.27 $940 0.06 USD
PT BISI International Tbk  BISI.JK $945 0.06 USD
+1.07
$2.84T 181.16M USD $12.7K 0.81 USD $935 0.06 USD $945 0.06 USD $2.84T 181.16M USD 16.72 $56.51 0.003 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $248 0.02 USD
+2.48
$2.33T 149.16M USD $48.7K 3.11 USD $242 0.02 USD $248 0.02 USD $2.33T 149.16M USD 10.67 $23.24 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $324 0.02 USD
+1.89
$2.29T 146.28M USD $5.76M 367.87 USD $318 0.02 USD $326 0.02 USD $2.29T 146.28M USD 4.52 $71.6 0.004 USD
PT Singaraja Putra Tbk  SINI.JK $3,870 0.25 USD
-0.26
$1.86T 118.95M USD $6.9K 0.44 USD $3,870 0.25 USD $3,940 0.25 USD $1.86T 118.95M USD 0 -$69.26 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $765 0.05 USD
+2
$1.47T 94.01M USD $2.9K 0.19 USD $765 0.05 USD $800 0.05 USD $1.47T 94.01M USD 15.22 $50.26 0.003 USD
PT Toba Pulp Lestari Tbk  INRU.JK $985 0.06 USD
-3.9
$1.37T 87.42M USD $82.6K 5.28 USD $930 0.06 USD $1,030 0.07 USD $1.37T 87.42M USD 0 $0 0 USD
PT Alkindo Naratama Tbk  ALDO.JK $492 0.03 USD
+0.41
$1.33T 84.91M USD $7.5K 0.48 USD $490 0.03 USD $494 0.03 USD $1.33T 84.91M USD 0 -$5.46 -0.0003 USD
PT Lautan Luas Tbk  LTLS.JK $875 0.06 USD
0
$1.29T 82.29M USD $64.5K 4.12 USD $870 0.06 USD $885 0.06 USD $1.29T 82.29M USD 7.67 $114.01 0.007 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $197 0.01 USD
+0.51
$1.1T 70.07M USD $414.5K 26.49 USD $195 0.01 USD $198 0.01 USD $1.1T 70.07M USD 0 -$26 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $110 0.0070 USD
-7.56
$1.02T 64.97M USD $50.68M 3.24K USD $110 0.0070 USD $127 0.0081 USD $1.02T 64.97M USD 13.75 $8 0.0005 USD
PT Suparma Tbk  SPMA.JK $252 0.02 USD
0
$794.83B 50.79M USD $73.7K 4.71 USD $250 0.02 USD $254 0.02 USD $794.83B 50.79M USD 8.40 $29.99 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
+7.69
$781.71B 49.95M USD $3.41M 218.01 USD $13 0.00083 USD $14 0.00089 USD $781.71B 49.95M USD 0 -$19.07 -0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $88 0.0056 USD
-4.35
$766.96B 49.01M USD $9.08M 580.48 USD $88 0.0056 USD $92 0.0058 USD $766.96B 49.01M USD 12.68 $6.94 0.0004 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $735 0.05 USD
-2
$734.3B 46.92M USD $49.97M 3.19K USD $730 0.05 USD $765 0.05 USD $734.3B 46.92M USD 27.54 $26.68 0.001 USD
PT SLJ Global Tbk  SULI.JK $111 0.0070 USD
+0.91
$701.61B 44.83M USD $1.17M 74.99 USD $110 0.0070 USD $112 0.0071 USD $701.61B 44.83M USD 0 -$28.46 -0.001 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
0
$668.12B 42.69M USD $226.1K 14.45 USD $43 0.0027 USD $44 0.0028 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $179 0.01 USD
-0.56
$625.4B 39.96M USD $253.6K 16.21 USD $178 0.01 USD $183 0.01 USD $625.4B 39.96M USD 1.22 $146.27 0.009 USD
PT Madusari Murni Indah Tbk  MOLI.JK $191 0.01 USD
+2.14
$520.29B 33.25M USD $183K 11.69 USD $187 0.01 USD $194 0.01 USD $520.29B 33.25M USD 35.70 $5.35 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $114 0.0072 USD
0
$443.37B 28.33M USD $54.9K 3.51 USD $113 0.0072 USD $116 0.0074 USD $443.37B 28.33M USD 0 -$41.75 -0.002 USD
PT Haloni Jane Tbk  HALO.JK $76 0.0048 USD
+5.56
$429.4B 27.44M USD $59.58M 3.81K USD $72 0.0046 USD $83 0.0053 USD $429.4B 27.44M USD 0 $0 0 USD
PT Emdeki Utama Tbk  MDKI.JK $157 0.01 USD
0
$397.23B 25.38M USD $21.1K 1.35 USD $155 0.0099 USD $158 0.01 USD $397.23B 25.38M USD 10.16 $15.45 0.0009 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $148 0.0094 USD
+3.5
$351.27B 22.45M USD $1.61M 102.99 USD $141 0.0090 USD $148 0.0094 USD $351.27B 22.45M USD 0 $0 -0.0000001 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,110 0.07 USD
-1.77
$340.04B 21.73M USD $299.4K 19.13 USD $1,090 0.07 USD $1,130 0.07 USD $340.04B 21.73M USD 6.26 $177.27 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $12 0.00076 USD
0
$303B 19.36M USD $1.06M 67.6 USD $12 0.00076 USD $13 0.00083 USD $303B 19.36M USD 0 -$6.02 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $124.8K 7.97 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $388 0.02 USD
+2.11
$279.36B 17.85M USD $27.6K 1.76 USD $368 0.02 USD $410 0.03 USD $279.36B 17.85M USD 28.99 $13.38 0.0008 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $144 0.0092 USD
+9.09
$259.2B 16.56M USD $72.88M 4.66K USD $126 0.0080 USD $153 0.0097 USD $259.2B 16.56M USD 0 -$31.01 -0.001 USD
PT Green Power Group Tbk  LABA.JK $234 0.01 USD
-2.5
$258.2B 16.5M USD $98.67M 6.3K USD $220 0.01 USD $240 0.02 USD $258.2B 16.5M USD 8.32 $28.1 0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT OBM Drilchem Tbk  OBMD.JK $190 0.01 USD
+1.06
$153.14B 9.79M USD $69.2K 4.42 USD $188 0.01 USD $190 0.01 USD $153.14B 9.79M USD 0 $0 0 USD
PT Intanwijaya Internasional Tbk  INCI.JK $580 0.04 USD
+0.87
$120.44B 7.7M USD $121.5K 7.76 USD $570 0.04 USD $600 0.04 USD $120.44B 7.7M USD 6.89 $84.16 0.005 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $127 0.0081 USD
+5.83
$118.1B 7.55M USD $31.1M 1.99K USD $122 0.0077 USD $155 0.0099 USD $118.1B 7.55M USD 10.74 $11.82 0.0007 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $36 0.0023 USD
+9.09
$116.65B 7.45M USD $1.9M 121.26 USD $36 0.0023 USD $36 0.0023 USD $116.65B 7.45M USD 3600.00 $0.01 0.0000006 USD
PT Alakasa Industrindo Tbk  ALKA.JK $304 0.02 USD
+1.33
$111.73B 7.14M USD $27.2K 1.74 USD $290 0.02 USD $304 0.02 USD $111.73B 7.14M USD 8.01 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $181 0.01 USD
-2.69
$107.12B 6.85M USD $15.6K 1 USD $180 0.01 USD $192 0.01 USD $107.12B 6.85M USD 36.55 $4.95 0.0003 USD
PT Indal Aluminium Industry Tbk  INAI.JK $162 0.01 USD
+3.18
$102.64B 6.56M USD $1.45M 92.83 USD $155 0.0099 USD $162 0.01 USD $102.64B 6.56M USD 0 -$165.5 -0.01 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $232 0.01 USD
+2.65
$76.82B 4.91M USD $101.6K 6.49 USD $226 0.01 USD $232 0.01 USD $76.82B 4.91M USD 3.21 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $19 0.0012 USD
0
$47.42B 3.03M USD $173.6K 11.09 USD $19 0.0012 USD $19 0.0012 USD $47.42B 3.03M USD 19000.00 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Citatah Tbk  CTTH.JK $24 0.0015 USD
0
$29.54B 1.89M USD $200 0.01 USD $24 0.0015 USD $24 0.0015 USD $29.54B 1.89M USD 0 -$15.63 -0.0009 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $20 0.0012 USD
-4.76
$28.77B 1.84M USD $273.9K 17.5 USD $20 0.0012 USD $21 0.0013 USD $28.77B 1.84M USD 0 -$0.35 -0.00002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây