Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$70.49B
Tổng khối lượng
BTC 61.63%     ETH 7.11%
Tỉ lệ thống trị

Sàn giao dịch: Jakarta Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Aneka Tambang Tbk  ANTM.JK $2,290 0.15 USD
+5.53
$55.03T 3.52B USD $357.92M 22.87K USD $2,240 0.14 USD $2,340 0.15 USD $55.03T 3.52B USD 15.08 $151.83 0.009 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $374 0.02 USD
-2.09
$53.03T 3.39B USD $353.06M 22.56K USD $374 0.02 USD $390 0.02 USD $53.03T 3.39B USD 94.44 $3.96 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $1,690 0.11 USD
+1.2
$41.26T 2.64B USD $42.21M 2.7K USD $1,675 0.11 USD $1,725 0.11 USD $41.26T 2.64B USD 0 -$38.03 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $306 0.02 USD
-1.29
$33.05T 2.11B USD $52.83M 3.38K USD $302 0.02 USD $312 0.02 USD $33.05T 2.11B USD 87.67 $3.49 0.0002 USD
PT Petrosea Tbk  PTRO.JK $2,850 0.18 USD
0
$28.75T 1.84B USD $40.75M 2.6K USD $2,850 0.18 USD $2,920 0.19 USD $28.75T 1.84B USD 17.60 $161.88 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $294 0.02 USD
+0.68
$7.78T 497.11M USD $114.97M 7.35K USD $292 0.02 USD $298 0.02 USD $7.78T 497.11M USD 44.47 $6.61 0.0004 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $8,650 0.55 USD
+9.84
$748.28T 47.82B USD $34.8M 2.22K USD $7,925 0.51 USD $8,675 0.55 USD $748.28T 47.82B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $6,975 0.45 USD
-2.11
$505.81T 32.32B USD $14.18M 906.27 USD $6,900 0.44 USD $7,125 0.46 USD $505.81T 32.32B USD 71.42 $97.65 0.006 USD
PT United Tractors Tbk  UNTR.JK $22,775 1.46 USD
+0.33
$82.71T 5.29B USD $5.85M 373.58 USD $22,700 1.45 USD $23,100 1.48 USD $82.71T 5.29B USD 4.55 $5K 0.32 USD
PT Barito Pacific Tbk  BRPT.JK $755 0.05 USD
+1.34
$70.75T 4.52B USD $42.28M 2.7K USD $740 0.05 USD $760 0.05 USD $70.75T 4.52B USD 75.72 $9.97 0.0006 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $905 0.06 USD
+0.56
$37T 2.36B USD $19.15M 1.22K USD $880 0.06 USD $910 0.06 USD $37T 2.36B USD 5.75 $157.29 0.01 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,375 0.34 USD
+4.37
$29.41T 1.88B USD $7.45M 475.77 USD $5,150 0.33 USD $5,425 0.35 USD $29.41T 1.88B USD 4.09 $1.31K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $442 0.03 USD
+6.25
$26.75T 1.71B USD $76.58M 4.89K USD $420 0.03 USD $456 0.03 USD $26.75T 1.71B USD 16.17 $27.32 0.001 USD
PT Vale Indonesia Tbk  INCO.JK $2,480 0.16 USD
-0.4
$26.14T 1.67B USD $10.92M 697.74 USD $2,460 0.16 USD $2,530 0.16 USD $26.14T 1.67B USD 20.57 $120.53 0.007 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,250 0.34 USD
-1.87
$17.59T 1.12B USD $2.66M 170.05 USD $5,225 0.33 USD $5,350 0.34 USD $17.59T 1.12B USD 8.97 $584.85 0.04 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,540 0.16 USD
-2.68
$17.15T 1.1B USD $20.07M 1.28K USD $2,520 0.16 USD $2,620 0.17 USD $17.15T 1.1B USD 59.16 $42.93 0.002 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,250 0.34 USD
+2.44
$16.34T 1.04B USD $1.54M 98.56 USD $5,075 0.32 USD $5,300 0.34 USD $16.34T 1.04B USD 3.39 $1.55K 0.1 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,050 0.26 USD
+16.38
$16.04T 1.02B USD $777.8K 49.7 USD $3,490 0.22 USD $4,100 0.26 USD $16.04T 1.02B USD 6.43 $628.96 0.04 USD
PT Cemindo Gemilang Tbk  CMNT.JK $860 0.05 USD
-1.15
$14.73T 941.14M USD $16.11M 1.03K USD $850 0.05 USD $870 0.06 USD $14.73T 941.14M USD 0 -$45.84 -0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $590 0.04 USD
-2.48
$10.16T 649.49M USD $14M 894.62 USD $590 0.04 USD $615 0.04 USD $10.16T 649.49M USD 13.58 $43.42 0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $336 0.02 USD
+2.44
$8.34T 533.23M USD $28.75M 1.84K USD $328 0.02 USD $346 0.02 USD $8.34T 533.23M USD 50.75 $6.62 0.0004 USD
PT TIMAH Tbk  TINS.JK $1,105 0.07 USD
-7.14
$8.23T 525.9M USD $75.6M 4.83K USD $1,100 0.07 USD $1,200 0.08 USD $8.23T 525.9M USD 6.94 $159.01 0.01 USD
PT PAM Mineral Tbk  NICL.JK $770 0.05 USD
+7.69
$8.19T 523.32M USD $48.86M 3.12K USD $670 0.04 USD $855 0.05 USD $8.19T 523.32M USD 25.76 $29.88 0.001 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Samator Indo Gas Tbk  AGII.JK $1,255 0.08 USD
+0.4
$3.85T 245.94M USD $29.1K 1.86 USD $1,220 0.08 USD $1,265 0.08 USD $3.85T 245.94M USD 28.49 $44.05 0.002 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $328 0.02 USD
0
$3.36T 214.84M USD $414.3K 26.47 USD $320 0.02 USD $334 0.02 USD $3.36T 214.84M USD 8.87 $36.97 0.002 USD
PT BISI International Tbk  BISI.JK $975 0.06 USD
-3.47
$2.93T 186.91M USD $339.7K 21.71 USD $970 0.06 USD $1,015 0.06 USD $2.93T 186.91M USD 17.27 $56.45 0.003 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,550 0.48 USD
+3.07
$2.89T 184.94M USD $2.6K 0.17 USD $7,325 0.47 USD $7,550 0.48 USD $2.89T 184.94M USD 8.41 $897.7 0.06 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $132 0.0084 USD
-2.22
$2.55T 163.19M USD $11.39M 727.85 USD $132 0.0084 USD $138 0.0088 USD $2.55T 163.19M USD 0 -$218.6 -0.01 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $264 0.02 USD
+0.76
$2.48T 158.78M USD $577.5K 36.9 USD $256 0.02 USD $270 0.02 USD $2.48T 158.78M USD 13.88 $19.01 0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $226 0.01 USD
+2.73
$2.24T 143.44M USD $75.93M 4.85K USD $212 0.01 USD $244 0.02 USD $2.24T 143.44M USD 17.38 $13 0.0008 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $276 0.02 USD
-0.72
$1.95T 124.61M USD $2.74M 174.78 USD $276 0.02 USD $282 0.02 USD $1.95T 124.61M USD 3.85 $71.59 0.004 USD
PT Central Omega Resources Tbk  DKFT.JK $322 0.02 USD
+22.9
$1.78T 113.45M USD $304.52M 19.46K USD $276 0.02 USD $324 0.02 USD $1.78T 113.45M USD 4.84 $66.4 0.004 USD
PT Ifishdeco Tbk  IFSH.JK $855 0.05 USD
+0.59
$1.64T 105.07M USD $23.2K 1.48 USD $820 0.05 USD $895 0.06 USD $1.64T 105.07M USD 19.64 $43.52 0.002 USD
PT Lautan Luas Tbk  LTLS.JK $920 0.06 USD
0
$1.35T 86.53M USD $28K 1.79 USD $920 0.06 USD $930 0.06 USD $1.35T 86.53M USD 6.30 $146 0.009 USD
PT Alkindo Naratama Tbk  ALDO.JK $488 0.03 USD
-0.81
$1.32T 84.22M USD $3.8K 0.24 USD $488 0.03 USD $492 0.03 USD $1.32T 84.22M USD 0 -$3.22 -0.0002 USD
PT Singaraja Putra Tbk  SINI.JK $2,700 0.17 USD
+8.43
$1.3T 82.99M USD $101.8K 6.51 USD $2,690 0.17 USD $2,700 0.17 USD $1.3T 82.99M USD 0 -$64.26 -0.004 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $199 0.01 USD
+2.58
$1.11T 70.79M USD $3.39M 216.49 USD $198 0.01 USD $204 0.01 USD $1.11T 70.79M USD 0 -$24.83 -0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $880 0.06 USD
-2.22
$879.17B 56.18M USD $107.31M 6.86K USD $825 0.05 USD $915 0.06 USD $879.17B 56.18M USD 23.09 $38.1 0.002 USD
PT Waskita Beton Precast Tbk  WSBP.JK $15 0.00095 USD
0
$837.55B 53.52M USD $10.51M 671.75 USD $15 0.00095 USD $15 0.00095 USD $837.55B 53.52M USD 0 -$18.23 -0.001 USD
PT Suparma Tbk  SPMA.JK $260 0.02 USD
-2.26
$820.06B 52.4M USD $1.66M 106.03 USD $250 0.02 USD $264 0.02 USD $820.06B 52.4M USD 7.88 $32.99 0.002 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $81 0.0051 USD
+1.25
$748.64B 47.84M USD $178.1K 11.38 USD $81 0.0051 USD $81 0.0051 USD $748.64B 47.84M USD 6.75 $12 0.0007 USD
PT Wijaya Karya Beton Tbk  WTON.JK $82 0.0052 USD
-5.75
$714.67B 45.67M USD $8.62M 551.1 USD $81 0.0051 USD $86 0.0054 USD $714.67B 45.67M USD 10.99 $7.46 0.0004 USD
PT Ekadharma International Tbk  EKAD.JK $191 0.01 USD
-1.04
$667.33B 42.64M USD $254.3K 16.25 USD $186 0.01 USD $194 0.01 USD $667.33B 42.64M USD 1.30 $146.27 0.009 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $42 0.0026 USD
+7.69
$652.58B 41.7M USD $3.84M 245.33 USD $42 0.0026 USD $42 0.0026 USD $652.58B 41.7M USD 0 -$1.48 -0.00009 USD
PT SLJ Global Tbk  SULI.JK $87 0.0055 USD
0
$549.91B 35.14M USD $280.6K 17.93 USD $85 0.0054 USD $89 0.0056 USD $549.91B 35.14M USD 0 -$30.06 -0.001 USD
PT Toba Pulp Lestari Tbk  INRU.JK $392 0.03 USD
+0.51
$544.44B 34.79M USD $15.8K 1.01 USD $390 0.02 USD $394 0.03 USD $544.44B 34.79M USD 0 $0 0 USD
PT Madusari Murni Indah Tbk  MOLI.JK $190 0.01 USD
+0.53
$517.57B 33.07M USD $167K 10.67 USD $183 0.01 USD $190 0.01 USD $517.57B 33.07M USD 40.00 $4.75 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $114 0.0072 USD
0
$443.37B 28.33M USD $195.9K 12.52 USD $114 0.0072 USD $119 0.0076 USD $443.37B 28.33M USD 0 -$43.06 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $160 0.01 USD
+1.27
$404.82B 25.87M USD $289.6K 18.51 USD $158 0.01 USD $161 0.01 USD $404.82B 25.87M USD 10.35 $15.45 0.0009 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $15 0.00095 USD
0
$378.75B 24.2M USD $4.52M 288.66 USD $14 0.00089 USD $15 0.00095 USD $378.75B 24.2M USD 0 -$4.8 -0.0003 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,175 0.08 USD
0
$359.95B 23M USD $200.4K 12.81 USD $1,165 0.07 USD $1,195 0.08 USD $359.95B 23M USD 6.41 $183.18 0.01 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $9.6K 0.61 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 13.36 $3.74 0.0002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $408 0.03 USD
-0.49
$293.76B 18.77M USD $1.7K 0.11 USD $394 0.03 USD $410 0.03 USD $293.76B 18.77M USD 30.48 $13.38 0.0008 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $120 0.0076 USD
-2.44
$284.81B 18.2M USD $4M 255.35 USD $116 0.0074 USD $125 0.0079 USD $284.81B 18.2M USD 0 $0 -0.0000001 USD
PT Haloni Jane Tbk  HALO.JK $50 0.0031 USD
-1.96
$282.5B 18.05M USD $282.2K 18.03 USD $50 0.0031 USD $51 0.0032 USD $282.5B 18.05M USD 0 $0 0 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT Green Power Group Tbk  LABA.JK $157 0.01 USD
+2.61
$173.23B 11.07M USD $21.49M 1.37K USD $150 0.0095 USD $159 0.01 USD $173.23B 11.07M USD 5.58 $28.1 0.001 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT OBM Drilchem Tbk  OBMD.JK $194 0.01 USD
+0.52
$156.36B 9.99M USD $530.9K 33.93 USD $187 0.01 USD $200 0.01 USD $156.36B 9.99M USD 0 $0 0 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $83 0.0053 USD
-1.19
$149.4B 9.55M USD $433K 27.67 USD $82 0.0052 USD $86 0.0054 USD $149.4B 9.55M USD 0 -$31.48 -0.002 USD
PT Intanwijaya Internasional Tbk  INCI.JK $610 0.04 USD
+0.83
$126.67B 8.09M USD $12.7K 0.81 USD $570 0.04 USD $615 0.04 USD $126.67B 8.09M USD 7.24 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $310 0.02 USD
-4.91
$113.93B 7.28M USD $7.4K 0.47 USD $308 0.02 USD $322 0.02 USD $113.93B 7.28M USD 8.17 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $190 0.01 USD
0
$112.45B 7.19M USD $38.7K 2.47 USD $189 0.01 USD $194 0.01 USD $112.45B 7.19M USD 38.36 $4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $116 0.0074 USD
0
$107.87B 6.89M USD $698.5K 44.64 USD $115 0.0073 USD $117 0.0074 USD $107.87B 6.89M USD 9.81 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $163 0.01 USD
-7.39
$103.28B 6.6M USD $12.75M 814.77 USD $160 0.01 USD $208 0.01 USD $103.28B 6.6M USD 0 -$155.7 -0.009 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
0
$90.73B 5.8M USD $138.7K 8.86 USD $27 0.0017 USD $28 0.0017 USD $90.73B 5.8M USD 2800.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $244 0.02 USD
+0.83
$80.8B 5.16M USD $69.5K 4.44 USD $238 0.02 USD $244 0.02 USD $80.8B 5.16M USD 3.38 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Asia Pacific Fibers Tbk  POLY.JK $15 0.00095 USD
+7.14
$37.44B 2.39M USD $611.5K 39.08 USD $15 0.00095 USD $15 0.00095 USD $37.44B 2.39M USD 14999.99 $0 0.00000006 USD
PT Citatah Tbk  CTTH.JK $27 0.0017 USD
0
$33.23B 2.12M USD $200 0.01 USD $27 0.0017 USD $27 0.0017 USD $33.23B 2.12M USD 0 -$15.91 -0.001 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $22 0.0014 USD
+4.76
$31.64B 2.02M USD $237.9K 15.2 USD $21 0.0013 USD $22 0.0014 USD $31.64B 2.02M USD 0 -$0.35 -0.00002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây