$3.54T
Tổng vốn hoá thị trường
$194.78B
Tổng khối lượng
BTC 60.93%     ETH 8.67%
Tỉ lệ thống trị

Sàn giao dịch: Jakarta Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,155 0.07 USD
+6.94
$108.23T 6.92B USD $465.12M 29.72K USD $1,060 0.07 USD $1,175 0.08 USD $108.23T 6.92B USD 103.86 $11.12 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,130 0.2 USD
+5.74
$75.22T 4.81B USD $271.78M 17.37K USD $2,970 0.19 USD $3,130 0.2 USD $75.22T 4.81B USD 20.61 $151.85 0.009 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $384 0.02 USD
+0.52
$54.45T 3.48B USD $594.08M 37.96K USD $374 0.02 USD $390 0.02 USD $54.45T 3.48B USD 97.70 $3.93 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,040 0.13 USD
+0.49
$49.8T 3.18B USD $58.54M 3.74K USD $2,010 0.13 USD $2,080 0.13 USD $49.8T 3.18B USD 0 -$37.75 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $360 0.02 USD
+2.27
$38.88T 2.48B USD $196.55M 12.56K USD $354 0.02 USD $364 0.02 USD $38.88T 2.48B USD 104.34 $3.45 0.0002 USD
PT Petrosea Tbk  PTRO.JK $3,120 0.2 USD
+0.97
$31.47T 2.01B USD $35.22M 2.25K USD $3,060 0.2 USD $3,170 0.2 USD $31.47T 2.01B USD 19.41 $160.68 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $308 0.02 USD
+0.65
$8.15T 520.78M USD $157.56M 10.07K USD $298 0.02 USD $312 0.02 USD $8.15T 520.78M USD 46.80 $6.58 0.0004 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $10,550 0.67 USD
+10.76
$912.64T 58.32B USD $35M 2.24K USD $9,575 0.61 USD $10,600 0.68 USD $912.64T 58.32B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $6,900 0.44 USD
+0.73
$500.38T 31.97B USD $28.17M 1.8K USD $6,850 0.44 USD $7,025 0.45 USD $500.38T 31.97B USD 71.43 $96.59 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,950 1.4 USD
+0.34
$79.72T 5.09B USD $2.22M 141.97 USD $21,900 1.4 USD $22,125 1.41 USD $79.72T 5.09B USD 4.38 $5.01K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,080 0.07 USD
-1.37
$44.15T 2.82B USD $51.88M 3.32K USD $1,065 0.07 USD $1,105 0.07 USD $44.15T 2.82B USD 6.92 $155.93 0.009 USD
PT Vale Indonesia Tbk  INCO.JK $3,540 0.23 USD
+4.12
$37.31T 2.38B USD $35.99M 2.3K USD $3,350 0.21 USD $3,570 0.23 USD $37.31T 2.38B USD 29.66 $119.34 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $6,175 0.39 USD
-1.59
$33.78T 2.16B USD $4.14M 264.82 USD $6,175 0.39 USD $6,300 0.4 USD $33.78T 2.16B USD 4.74 $1.3K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $456 0.03 USD
+3.64
$27.6T 1.76B USD $81.87M 5.23K USD $444 0.03 USD $482 0.03 USD $27.6T 1.76B USD 16.71 $27.28 0.001 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,775 0.37 USD
+2.67
$19.35T 1.24B USD $6.61M 422.68 USD $5,650 0.36 USD $5,900 0.38 USD $19.35T 1.24B USD 9.87 $585 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $6,100 0.39 USD
-1.21
$18.99T 1.21B USD $1.12M 71.61 USD $6,100 0.39 USD $6,175 0.39 USD $18.99T 1.21B USD 3.97 $1.54K 0.1 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,720 0.17 USD
+1.87
$18.36T 1.17B USD $34.52M 2.21K USD $2,700 0.17 USD $2,840 0.18 USD $18.36T 1.17B USD 63.27 $42.99 0.002 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,390 0.28 USD
-2.44
$17.39T 1.11B USD $587.6K 37.55 USD $4,370 0.28 USD $4,540 0.29 USD $17.39T 1.11B USD 5.55 $790.2 0.05 USD
PT Cemindo Gemilang Tbk  CMNT.JK $915 0.06 USD
+0.55
$15.67T 1B USD $36.92M 2.36K USD $890 0.06 USD $920 0.06 USD $15.67T 1B USD 0 -$45.77 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $1,060 0.07 USD
0
$11.27T 720.41M USD $65.55M 4.19K USD $960 0.06 USD $1,070 0.07 USD $11.27T 720.41M USD 22.62 $46.85 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $620 0.04 USD
-0.8
$10.68T 682.52M USD $104.05M 6.65K USD $620 0.04 USD $650 0.04 USD $10.68T 682.52M USD 14.39 $43.06 0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $366 0.02 USD
+1.1
$9.09T 580.84M USD $15.66M 1K USD $350 0.02 USD $372 0.02 USD $9.09T 580.84M USD 22.27 $16.43 0.001 USD
PT TIMAH Tbk  TINS.JK $1,175 0.08 USD
-1.26
$8.75T 559.21M USD $32.08M 2.05K USD $1,160 0.07 USD $1,205 0.08 USD $8.75T 559.21M USD 6.87 $171 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Samator Indo Gas Tbk  AGII.JK $1,200 0.08 USD
-2.44
$3.68T 235.16M USD $313.4K 20.03 USD $1,185 0.08 USD $1,230 0.08 USD $3.68T 235.16M USD 35.34 $33.95 0.002 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $356 0.02 USD
+4.09
$3.65T 233.18M USD $510.5K 32.62 USD $336 0.02 USD $372 0.02 USD $3.65T 233.18M USD 13.11 $27.15 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $9,050 0.58 USD
-0.55
$3.47T 221.68M USD $80.5K 5.14 USD $8,875 0.57 USD $9,325 0.6 USD $3.47T 221.68M USD 9.78 $924.56 0.06 USD
PT BISI International Tbk  BISI.JK $995 0.06 USD
0
$2.98T 190.75M USD $118.3K 7.56 USD $985 0.06 USD $1,000 0.06 USD $2.98T 190.75M USD 17.60 $56.52 0.003 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $136 0.0086 USD
+5.43
$2.63T 168.13M USD $69.28M 4.43K USD $129 0.0082 USD $141 0.0090 USD $2.63T 168.13M USD 0 -$146.1 -0.009 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $260 0.02 USD
+5.69
$2.58T 165.02M USD $64.61M 4.13K USD $248 0.02 USD $272 0.02 USD $2.58T 165.02M USD 15.29 $17 0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $246 0.02 USD
0
$2.32T 147.96M USD $344.3K 22 USD $244 0.02 USD $248 0.02 USD $2.32T 147.96M USD 10.58 $23.25 0.001 USD
PT Central Omega Resources Tbk  DKFT.JK $392 0.03 USD
+3.16
$2.16T 138.11M USD $64.5M 4.12K USD $382 0.02 USD $398 0.03 USD $2.16T 138.11M USD 4.41 $88.69 0.005 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $296 0.02 USD
+0.68
$2.09T 133.64M USD $1.08M 69.17 USD $292 0.02 USD $296 0.02 USD $2.09T 133.64M USD 4.13 $71.59 0.004 USD
PT Singaraja Putra Tbk  SINI.JK $3,700 0.24 USD
0
$1.78T 113.73M USD $48.5K 3.1 USD $3,690 0.24 USD $3,700 0.24 USD $1.78T 113.73M USD 0 -$69.18 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $855 0.05 USD
+0.59
$1.64T 105.07M USD $60.4K 3.86 USD $810 0.05 USD $875 0.06 USD $1.64T 105.07M USD 17.01 $50.24 0.003 USD
PT Lautan Luas Tbk  LTLS.JK $940 0.06 USD
0
$1.38T 88.41M USD $277.2K 17.71 USD $925 0.06 USD $940 0.06 USD $1.38T 88.41M USD 8.24 $114.02 0.007 USD
PT Alkindo Naratama Tbk  ALDO.JK $482 0.03 USD
-1.63
$1.3T 83.18M USD $121.2K 7.74 USD $482 0.03 USD $492 0.03 USD $1.3T 83.18M USD 0 -$5.44 -0.0003 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $196 0.01 USD
+0.51
$1.09T 69.72M USD $1.1M 70.02 USD $189 0.01 USD $200 0.01 USD $1.09T 69.72M USD 0 -$25.55 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $95 0.0060 USD
+2.15
$878.04B 56.11M USD $1.36M 86.61 USD $95 0.0060 USD $95 0.0060 USD $878.04B 56.11M USD 11.87 $8 0.0005 USD
PT Suparma Tbk  SPMA.JK $270 0.02 USD
+0.75
$851.6B 54.42M USD $737.2K 47.11 USD $266 0.02 USD $272 0.02 USD $851.6B 54.42M USD 9.00 $29.99 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $15 0.00095 USD
0
$837.55B 53.52M USD $2.42M 154.92 USD $14 0.00089 USD $15 0.00095 USD $837.55B 53.52M USD 0 -$19.07 -0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $795 0.05 USD
-0.63
$794.25B 50.75M USD $18.06M 1.15K USD $785 0.05 USD $815 0.05 USD $794.25B 50.75M USD 25.48 $31.2 0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $84 0.0053 USD
+1.2
$732.1B 46.78M USD $5.84M 372.92 USD $82 0.0052 USD $86 0.0054 USD $732.1B 46.78M USD 12.10 $6.94 0.0004 USD
PT Ekadharma International Tbk  EKAD.JK $193 0.01 USD
-1.53
$674.32B 43.09M USD $116.4K 7.44 USD $193 0.01 USD $199 0.01 USD $674.32B 43.09M USD 1.31 $146.27 0.009 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $42 0.0026 USD
-6.67
$652.58B 41.7M USD $6.32M 403.56 USD $42 0.0026 USD $43 0.0027 USD $652.58B 41.7M USD 0 -$1.48 -0.00009 USD
PT Madusari Murni Indah Tbk  MOLI.JK $210 0.01 USD
0
$577.55B 36.91M USD $111.7K 7.14 USD $206 0.01 USD $214 0.01 USD $577.55B 36.91M USD 39.25 $5.35 0.0003 USD
PT SLJ Global Tbk  SULI.JK $91 0.0058 USD
0
$575.19B 36.76M USD $7.89M 504.46 USD $91 0.0058 USD $98 0.0062 USD $575.19B 36.76M USD 0 -$27.98 -0.001 USD
PT Toba Pulp Lestari Tbk  INRU.JK $402 0.03 USD
-0.99
$558.33B 35.68M USD $28.8K 1.84 USD $386 0.02 USD $412 0.03 USD $558.33B 35.68M USD 0 $0 0 USD
PT. Polychem Indonesia Tbk  ADMG.JK $118 0.0075 USD
0
$458.92B 29.33M USD $134.2K 8.58 USD $115 0.0073 USD $118 0.0075 USD $458.92B 29.33M USD 0 -$41.03 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $164 0.01 USD
-1.8
$414.94B 26.52M USD $434.5K 27.77 USD $163 0.01 USD $167 0.01 USD $414.94B 26.52M USD 10.61 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,260 0.08 USD
0
$385.99B 24.67M USD $105.9K 6.77 USD $1,260 0.08 USD $1,275 0.08 USD $385.99B 24.67M USD 7.10 $177.28 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
0
$328.25B 20.98M USD $2.21M 141.02 USD $13 0.00083 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$6.02 -0.0003 USD
PT Haloni Jane Tbk  HALO.JK $54 0.0034 USD
0
$305.1B 19.5M USD $5.99M 382.63 USD $52 0.0033 USD $56 0.0035 USD $305.1B 19.5M USD 0 $0 0 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $1.69M 108.27 USD $50 0.0031 USD $51 0.0032 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $418 0.03 USD
0
$300.96B 19.23M USD $300 0.02 USD $416 0.03 USD $418 0.03 USD $300.96B 19.23M USD 31.23 $13.38 0.0008 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $125 0.0079 USD
+5.93
$296.68B 18.96M USD $10.58M 675.86 USD $118 0.0075 USD $125 0.0079 USD $296.68B 18.96M USD 0 $0 -0.0000001 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $116 0.0074 USD
+34.88
$208.8B 13.34M USD $90.99M 5.81K USD $93 0.0059 USD $116 0.0074 USD $208.8B 13.34M USD 0 -$31.01 -0.001 USD
PT OBM Drilchem Tbk  OBMD.JK $210 0.01 USD
0
$169.26B 10.82M USD $511.6K 32.69 USD $206 0.01 USD $210 0.01 USD $169.26B 10.82M USD 0 $0 0 USD
PT Green Power Group Tbk  LABA.JK $150 0.0095 USD
0
$165.51B 10.58M USD $17.08M 1.09K USD $148 0.0094 USD $155 0.0099 USD $165.51B 10.58M USD 5.33 $28.1 0.001 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Intanwijaya Internasional Tbk  INCI.JK $625 0.04 USD
-0.79
$129.79B 8.29M USD $217.8K 13.92 USD $620 0.04 USD $630 0.04 USD $129.79B 8.29M USD 7.42 $84.16 0.005 USD
PT Inter Delta Tbk  INTD.JK $197 0.01 USD
+2.6
$116.59B 7.45M USD $13.6K 0.87 USD $192 0.01 USD $197 0.01 USD $116.59B 7.45M USD 39.78 $4.95 0.0003 USD
PT Alakasa Industrindo Tbk  ALKA.JK $312 0.02 USD
+0.65
$114.67B 7.33M USD $2.1K 0.13 USD $312 0.02 USD $314 0.02 USD $114.67B 7.33M USD 8.22 $37.91 0.002 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $121 0.0077 USD
-0.82
$112.52B 7.19M USD $1.01M 64.25 USD $118 0.0075 USD $124 0.0079 USD $112.52B 7.19M USD 10.24 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $156 0.0099 USD
0
$98.84B 6.32M USD $276.3K 17.66 USD $155 0.0099 USD $161 0.01 USD $98.84B 6.32M USD 0 -$165.5 -0.01 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $29 0.0018 USD
+7.41
$93.97B 6M USD $520.5K 33.26 USD $28 0.0017 USD $29 0.0018 USD $93.97B 6M USD 2900.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $250 0.02 USD
0
$82.78B 5.29M USD $98.7K 6.31 USD $250 0.02 USD $254 0.02 USD $82.78B 5.29M USD 3.46 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $20 0.0012 USD
-9.09
$49.91B 3.19M USD $1.88M 120.22 USD $20 0.0012 USD $20 0.0012 USD $49.91B 3.19M USD 20000.00 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $26 0.0016 USD
-3.7
$37.4B 2.39M USD $343.1K 21.92 USD $26 0.0016 USD $27 0.0017 USD $37.4B 2.39M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $25 0.0015 USD
-3.85
$30.77B 1.97M USD $85.6K 5.47 USD $25 0.0015 USD $25 0.0015 USD $30.77B 1.97M USD 0 -$15.63 -0.0009 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây