Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (82)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (82)
Jakarta (82)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (82)
Vật liệu cơ bản (82)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,780.00 0.24 USD |
+7.69
|
IDR 273.72T 17.49B USD | IDR 56.65M 3.62K USD | IDR 3,500.00 0.22 USD | IDR 3,780.00 0.24 USD | IDR 273.72T 17.49B USD | 25.88 | IDR 146.02 0.009 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,750.00 0.11 USD |
+8.02
|
IDR 164.00T 10.48B USD | IDR 318.95M 20.38K USD | IDR 1,620.00 0.1 USD | IDR 1,750.00 0.11 USD | IDR 164.00T 10.48B USD | 16.12 | IDR 108.54 0.006 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,890.00 0.12 USD |
+4.71
|
IDR 163.47T 10.45B USD | IDR 242.05M 15.47K USD | IDR 1,790.00 0.11 USD | IDR 1,890.00 0.12 USD | IDR 163.47T 10.45B USD | 4.99 | IDR 378.15 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 530.00 0.03 USD |
+4.95
|
IDR 75.15T 4.8B USD | IDR 401.64M 25.67K USD | IDR 494.00 0.03 USD | IDR 535.00 0.03 USD | IDR 75.15T 4.8B USD | 79.46 | IDR 6.67 0.0004 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,920.00 0.19 USD |
+0.69
|
IDR 70.17T 4.48B USD | IDR 56.48M 3.61K USD | IDR 2,830.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 70.17T 4.48B USD | 8.27 | IDR 352.93 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,640.00 0.17 USD |
+2.72
|
IDR 64.46T 4.12B USD | IDR 26.16M 1.67K USD | IDR 2,480.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 64.46T 4.12B USD | 1466.66 | IDR 1.80 0.0001 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 500.00 0.03 USD |
+1.21
|
IDR 54.00T 3.45B USD | IDR 46.08M 2.94K USD | IDR 484.00 0.03 USD | IDR 500.00 0.03 USD | IDR 54.00T 3.45B USD | 47.98 | IDR 10.42 0.0006 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,960.00 0.25 USD |
+2.33
|
IDR 39.94T 2.55B USD | IDR 18.09M 1.16K USD | IDR 3,860.00 0.25 USD | IDR 3,960.00 0.25 USD | IDR 39.94T 2.55B USD | 75.78 | IDR 52.25 0.003 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 410.00 0.03 USD |
+0.99
|
IDR 10.85T 693.25M USD | IDR 81.39M 5.2K USD | IDR 396.00 0.03 USD | IDR 412.00 0.03 USD | IDR 10.85T 693.25M USD | 2.05 | IDR 199.91 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 590.00 0.04 USD |
+2.61
|
IDR 10.16T 649.49M USD | IDR 63.96M 4.09K USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 10.16T 649.49M USD | 11.07 | IDR 53.25 0.003 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 65.00 0.0041 USD |
0
|
IDR 391.30B 25M USD | IDR 16.68M 1.07K USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 391.30B 25M USD | 4.05 | IDR 16.03 0.001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 25,900.00 1.66 USD |
+5.71
|
IDR 91.35T 5.84B USD | IDR 5.52M 352.89 USD | IDR 24,575.00 1.57 USD | IDR 25,900.00 1.66 USD | IDR 91.35T 5.84B USD | 7.64 | IDR 3.39K 0.22 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,500.00 0.1 USD |
+3.45
|
IDR 61.32T 3.92B USD | IDR 18.83M 1.2K USD | IDR 1,425.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 61.32T 3.92B USD | 11.72 | IDR 127.89 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 810.00 0.05 USD |
+1.89
|
IDR 51.02T 3.26B USD | IDR 26.89M 1.72K USD | IDR 790.00 0.05 USD | IDR 810.00 0.05 USD | IDR 51.02T 3.26B USD | 5.10 | IDR 158.76 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,740.00 0.3 USD |
+1.07
|
IDR 49.96T 3.19B USD | IDR 5.19M 331.39 USD | IDR 4,600.00 0.29 USD | IDR 4,740.00 0.3 USD | IDR 49.96T 3.19B USD | 28.63 | IDR 165.56 0.01 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,375.00 0.47 USD |
+0.68
|
IDR 40.35T 2.58B USD | IDR 1.97M 125.69 USD | IDR 7,275.00 0.46 USD | IDR 7,375.00 0.47 USD | IDR 40.35T 2.58B USD | 4.77 | IDR 1.54K 0.1 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,440.00 0.22 USD |
-0.86
|
IDR 25.62T 1.64B USD | IDR 24.12M 1.54K USD | IDR 3,370.00 0.22 USD | IDR 3,480.00 0.22 USD | IDR 25.62T 1.64B USD | 9.50 | IDR 361.92 0.02 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,010.00 0.06 USD |
+1
|
IDR 25.49T 1.63B USD | IDR 26.35M 1.68K USD | IDR 975.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 25.49T 1.63B USD | 11.45 | IDR 88.20 0.005 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 320.00 0.02 USD |
+0.63
|
IDR 18.92T 1.21B USD | IDR 4.36M 278.62 USD | IDR 314.00 0.02 USD | IDR 320.00 0.02 USD | IDR 18.92T 1.21B USD | 10.58 | IDR 30.24 0.001 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,500.00 0.35 USD |
+1.85
|
IDR 17.12T 1.09B USD | IDR 1.38M 88.28 USD | IDR 5,300.00 0.34 USD | IDR 5,500.00 0.35 USD | IDR 17.12T 1.09B USD | 3.67 | IDR 1.50K 0.1 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,490.00 0.29 USD |
0
|
IDR 14.74T 942.16M USD | IDR 839.60K 53.65 USD | IDR 4,470.00 0.29 USD | IDR 4,510.00 0.29 USD | IDR 14.74T 942.16M USD | 6.63 | IDR 677.09 0.04 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 790.00 0.05 USD |
+1.28
|
IDR 13.53T 864.54M USD | IDR 26.07M 1.67K USD | IDR 775.00 0.05 USD | IDR 805.00 0.05 USD | IDR 13.53T 864.54M USD | 266.89 | IDR 2.96 0.0001 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,120.00 0.2 USD |
+1.63
|
IDR 12.36T 789.59M USD | IDR 98.30K 6.28 USD | IDR 3,060.00 0.2 USD | IDR 3,130.00 0.2 USD | IDR 12.36T 789.59M USD | 7.46 | IDR 418.13 0.03 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,240.00 0.21 USD |
+11.72
|
IDR 9.94T 634.93M USD | IDR 791.40K 50.57 USD | IDR 2,900.00 0.19 USD | IDR 3,250.00 0.21 USD | IDR 9.94T 634.93M USD | 120.13 | IDR 26.97 0.001 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,435.00 0.09 USD |
+1.41
|
IDR 9.67T 617.64M USD | IDR 8.15M 521.02 USD | IDR 1,415.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 9.67T 617.64M USD | 42.25 | IDR 33.96 0.002 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,400.00 0.47 USD |
-6.33
|
IDR 5.28T 337.48M USD | IDR 2.82M 180.5 USD | IDR 7,125.00 0.46 USD | IDR 7,400.00 0.47 USD | IDR 5.28T 337.48M USD | 0 | -IDR 41.07 -0.002 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 496.00 0.03 USD |
0
|
IDR 5.28T 337.1M USD | IDR 13.61M 869.95 USD | IDR 486.00 0.03 USD | IDR 498.00 0.03 USD | IDR 5.28T 337.1M USD | 19.52 | IDR 25.40 0.001 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,650.00 0.81 USD |
+1
|
IDR 4.85T 309.87M USD | IDR 7.00K 0.45 USD | IDR 12,450.00 0.8 USD | IDR 12,700.00 0.81 USD | IDR 4.85T 309.87M USD | 6.35 | IDR 1.99K 0.13 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 216.00 0.01 USD |
0
|
IDR 4.18T 267.03M USD | IDR 5.77M 369.03 USD | IDR 208.00 0.01 USD | IDR 222.00 0.01 USD | IDR 4.18T 267.03M USD | 0.59 | IDR 361.97 0.02 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 292.00 0.02 USD |
+1.39
|
IDR 3.54T 225.99M USD | IDR 86.70K 5.54 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 3.54T 225.99M USD | 0 | -IDR 45.39 -0.002 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 625.00 0.04 USD |
0
|
IDR 3.45T 220.2M USD | IDR 3.05M 194.95 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.45T 220.2M USD | 5.11 | IDR 122.25 0.007 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 276.00 0.02 USD |
0
|
IDR 2.83T 180.78M USD | IDR 6.30K 0.4 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.83T 180.78M USD | 11.36 | IDR 24.29 0.001 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 388.00 0.02 USD |
+1.57
|
IDR 2.74T 174.83M USD | IDR 247.30K 15.8 USD | IDR 380.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.74T 174.83M USD | 5.19 | IDR 74.64 0.004 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,130.00 0.07 USD |
0
|
IDR 2.17T 138.87M USD | IDR 13.90K 0.89 USD | IDR 1,130.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 2.17T 138.87M USD | 36.62 | IDR 30.85 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 2.01T 128.71M USD | IDR 169.20K 10.81 USD | IDR 210.00 0.01 USD | IDR 214.00 0.01 USD | IDR 2.01T 128.71M USD | 13.36 | IDR 16.01 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 635.00 0.04 USD |
0
|
IDR 1.91T 121.73M USD | IDR 228.60K 14.61 USD | IDR 625.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.91T 121.73M USD | 9.17 | IDR 69.22 0.004 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 680.00 0.04 USD |
-0.73
|
IDR 1.83T 117.12M USD | IDR 7.90K 0.5 USD | IDR 680.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.83T 117.12M USD | 44.32 | IDR 15.34 0.0009 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 314.00 0.02 USD |
0
|
IDR 1.75T 111.69M USD | IDR 1.62M 103.63 USD | IDR 310.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.75T 111.69M USD | 12.79 | IDR 24.55 0.001 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 150.00 0.0095 USD |
0
|
IDR 1.49T 95.21M USD | IDR 1.16M 74.28 USD | IDR 148.00 0.0094 USD | IDR 151.00 0.0096 USD | IDR 1.49T 95.21M USD | 10.71 | IDR 14.00 0.0008 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,355.00 0.09 USD |
-1.45
|
IDR 1.35T 86.51M USD | IDR 6.60K 0.42 USD | IDR 1,330.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 1.35T 86.51M USD | 32.73 | IDR 41.39 0.002 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 2,990.00 0.19 USD |
-2.61
|
IDR 1.30T 82.92M USD | IDR 6.40K 0.41 USD | IDR 2,990.00 0.19 USD | IDR 3,030.00 0.19 USD | IDR 1.30T 82.92M USD | 50.72 | IDR 58.94 0.003 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 780.00 0.05 USD |
-1.27
|
IDR 1.14T 73.01M USD | IDR 2.50K 0.16 USD | IDR 775.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.14T 73.01M USD | 7.95 | IDR 98.04 0.006 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 61.00 0.0038 USD |
+15.09
|
IDR 947.79B 60.57M USD | IDR 69.43M 4.44K USD | IDR 51.00 0.0032 USD | IDR 62.00 0.0039 USD | IDR 947.79B 60.57M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 170.00 0.01 USD |
-1.16
|
IDR 906.17B 57.91M USD | IDR 263.50K 16.84 USD | IDR 168.00 0.01 USD | IDR 175.00 0.01 USD | IDR 906.17B 57.91M USD | 8.74 | IDR 19.45 0.001 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 797.43B 50.96M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 797.43B 50.96M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 767.13B 49.02M USD | IDR 154.80K 9.89 USD | IDR 82.00 0.0052 USD | IDR 84.00 0.0053 USD | IDR 767.13B 49.02M USD | 17.00 | IDR 4.88 0.0003 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 197.00 0.01 USD |
-1.5
|
IDR 766.17B 48.96M USD | IDR 197.60K 12.63 USD | IDR 197.00 0.01 USD | IDR 202.00 0.01 USD | IDR 766.17B 48.96M USD | 96.56 | IDR 2.04 0.0001 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 648.32B 41.43M USD | IDR 1.14M 72.68 USD | IDR 234.00 0.01 USD | IDR 242.00 0.02 USD | IDR 648.32B 41.43M USD | 6.70 | IDR 35.51 0.002 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 627.51B 40.1M USD | IDR 3.09M 197.38 USD | IDR 70.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 627.51B 40.1M USD | 15.72 | IDR 4.58 0.0002 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 0 | -IDR 0.77 -0.00004 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 168.00 0.01 USD |
-1.18
|
IDR 586.97B 37.51M USD | IDR 60.60K 3.87 USD | IDR 168.00 0.01 USD | IDR 170.00 0.01 USD | IDR 586.97B 37.51M USD | 1.14 | IDR 146.27 0.009 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 78.00 0.0049 USD |
+1.3
|
IDR 493.02B 31.5M USD | IDR 1.80M 115.27 USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 493.02B 31.5M USD | 0 | -IDR 11.75 -0.0007 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 180.00 0.01 USD |
+0.56
|
IDR 455.43B 29.1M USD | IDR 178.70K 11.42 USD | IDR 177.00 0.01 USD | IDR 180.00 0.01 USD | IDR 455.43B 29.1M USD | 11.64 | IDR 15.45 0.0009 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,480.00 0.09 USD |
-0.34
|
IDR 452.94B 28.94M USD | IDR 47.40K 3.03 USD | IDR 1,475.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 452.94B 28.94M USD | 6.58 | IDR 224.68 0.01 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 65.00 0.0041 USD |
+1.56
|
IDR 395.12B 25.25M USD | IDR 7.34M 468.85 USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 395.12B 25.25M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 292.00 0.02 USD |
-4.58
|
IDR 338.49B 21.63M USD | IDR 306.00K 19.55 USD | IDR 292.00 0.02 USD | IDR 302.00 0.02 USD | IDR 338.49B 21.63M USD | 3.43 | IDR 84.95 0.005 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 161.00 0.01 USD |
+0.63
|
IDR 289.80B 18.52M USD | IDR 1.21M 77.24 USD | IDR 159.00 0.01 USD | IDR 162.00 0.01 USD | IDR 289.80B 18.52M USD | 0 | -IDR 15.09 -0.0009 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 515.00 0.03 USD |
-3.74
|
IDR 261.45B 16.71M USD | IDR 171.40K 10.95 USD | IDR 500.00 0.03 USD | IDR 540.00 0.03 USD | IDR 261.45B 16.71M USD | 13.58 | IDR 37.91 0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 346.00 0.02 USD |
-1.14
|
IDR 249.12B 15.92M USD | IDR 9.00K 0.58 USD | IDR 336.00 0.02 USD | IDR 364.00 0.02 USD | IDR 249.12B 15.92M USD | 25.85 | IDR 13.38 0.0008 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 70.00 -0.004 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 98.00 0.0062 USD |
-2
|
IDR 232.60B 14.86M USD | IDR 937.00K 59.88 USD | IDR 95.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 232.60B 14.86M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 184.69B 11.8M USD | IDR 20.67M 1.32K USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 184.69B 11.8M USD | 2850.00 | IDR 0.02 0.000001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 174.00 0.01 USD |
-0.57
|
IDR 140.24B 8.96M USD | IDR 395.80K 25.29 USD | IDR 165.00 0.01 USD | IDR 180.00 0.01 USD | IDR 140.24B 8.96M USD | 0 | IDR 0.00 0 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 138.49B 8.85M USD | IDR 4.20K 0.27 USD | IDR 222.00 0.01 USD | IDR 246.00 0.02 USD | IDR 138.49B 8.85M USD | 47.25 | IDR 4.95 0.0003 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 112.00 0.0071 USD |
-3.45
|
IDR 137.85B 8.81M USD | IDR 9.21M 588.44 USD | IDR 108.00 0.0069 USD | IDR 117.00 0.0074 USD | IDR 137.85B 8.81M USD | 0 | -IDR 21.60 -0.001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 635.00 0.04 USD |
-0.78
|
IDR 131.86B 8.43M USD | IDR 22.40K 1.43 USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 131.86B 8.43M USD | 7.54 | IDR 84.16 0.005 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 63.00 0.0040 USD |
+1.61
|
IDR 107.10B 6.84M USD | IDR 8.90M 568.61 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 107.10B 6.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 92.00 0.0058 USD |
+1.1
|
IDR 101.51B 6.49M USD | IDR 6.11M 390.45 USD | IDR 91.00 0.0058 USD | IDR 95.00 0.0060 USD | IDR 101.51B 6.49M USD | 3.27 | IDR 28.10 0.001 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 67.00 0.0042 USD |
+9.84
|
IDR 100.50B 6.42M USD | IDR 8.77M 560.32 USD | IDR 67.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 100.50B 6.42M USD | 0 | IDR 0.00 0 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 107.00 0.0068 USD |
-0.93
|
IDR 99.50B 6.36M USD | IDR 490.30K 31.33 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 99.50B 6.36M USD | 9.05 | IDR 11.82 0.0007 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 133.00 0.0084 USD |
-1.48
|
IDR 84.27B 5.38M USD | IDR 116.60K 7.45 USD | IDR 132.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 84.27B 5.38M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}