Quốc gia: Vương quốc Anh Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (269)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- IOB (77)
- LSE (191)
Vật liệu cơ bản (269)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $174.64 190.91 USD |
-0.66
|
$93.89B 102.63B USD | $2.32K 2.54K USD | $174.18 190.4 USD | $175.68 192.04 USD | $93.89B 102.63B USD | 28.81 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $45.75 — |
-0.27
|
$70.74B — | $102 — | $45.75 — | $45.75 — | $70.74B — | 31.12 | $1.47 — | |
| Newmont Corporation 0R28.IL | $59.91 — |
-0.48
|
$47.62B — | $459 — | $59.91 — | $59.91 — | $47.62B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $10.23 — |
-0.68
|
$45.74B — | $204 — | $10.23 — | $10.23 — | $45.74B — | 4.35 | $2.35 — | |
| Heidelberg Materials AG 0MG2.IL | $193.55 211.58 USD |
-0.86
|
$40.12B 43.86B USD | $509 556.41 USD | $191.5 209.34 USD | $195.5 213.71 USD | $40.12B 43.86B USD | 19.75 | $9.8 10.71 USD | |
| BASF SE 0BFA.IL | $41.57 45.44 USD |
-1.99
|
$37.1B 40.55B USD | $680.72K 744.12K USD | $41.53 45.4 USD | $42.09 46.01 USD | $37.1B 40.55B USD | 166.25 | $0.25 0.27 USD | |
| Holcim AG 0QKY.IL | $59.12 67.27 USD |
-1.32
|
$35.45B 40.33B USD | $73.63K 83.77K USD | $58.9 67.02 USD | $59.66 67.88 USD | $35.45B 40.33B USD | 10.28 | $5.75 6.54 USD | |
| Sika AG 0Z4C.IL | $207.91 236.56 USD |
-1.81
|
$34.23B 38.94B USD | $19.04K 21.66K USD | $206.5 234.95 USD | $209.6 238.48 USD | $34.23B 38.94B USD | 33.91 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.28 29.82 USD |
-2.64
|
$26.01B 28.43B USD | $17.09K 18.68K USD | $27.01 29.53 USD | $28.28 30.91 USD | $26.01B 28.43B USD | 5.62 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.95 — |
-4.05
|
$23.33B — | $3.46K — | $18.85 — | $19.65 — | $23.33B — | 118.43 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $21.3 15.81 USD |
+0.47
|
$26.15B 19.4B USD | $4.9K 3.64K USD | $21.3 15.81 USD | $21.3 15.81 USD | $26.15B 19.4B USD | 96.81 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $456 66.86 USD |
+1.11
|
$126.22B 18.51B USD | $27.42K 4.02K USD | $449.8 65.95 USD | $456 66.86 USD | $126.22B 18.51B USD | 37.01 | $12.32 1.81 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.62 25.82 USD |
-1.83
|
$13.29B 14.53B USD | $23.75K 25.96K USD | $23.58 25.78 USD | $23.85 26.07 USD | $13.29B 14.53B USD | 9.22 | $2.56 2.8 USD | |
| Symrise AG 0G6T.IL | $90.48 98.91 USD |
-1.28
|
$12.65B 13.82B USD | $29.14K 31.85K USD | $90.34 98.75 USD | $91.32 99.83 USD | $12.65B 13.82B USD | 53.22 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.56 66.2 USD |
-0.02
|
$12.27B 13.41B USD | $1 1.09 USD | $60.56 66.2 USD | $60.6 66.24 USD | $12.27B 13.41B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $58.66 5.63 USD |
-2.49
|
$135.55B 13B USD | $124.13K 11.91K USD | $58.38 5.6 USD | $58.98 5.66 USD | $135.55B 13B USD | 8.82 | $6.65 0.64 USD | |
| Yara International ASA 0O7D.IL | $374.4 35.92 USD |
-1.07
|
$106.41B 10.21B USD | $10.57K 1.01K USD | $374.4 35.92 USD | $376.95 36.16 USD | $106.41B 10.21B USD | 8.90 | $42.03 4.03 USD | |
| Brenntag SE 0MPT.IL | $55.89 61.1 USD |
-1.81
|
$9.19B 10.04B USD | $3.01K 3.29K USD | $55.84 61.04 USD | $56.54 61.81 USD | $9.19B 10.04B USD | 11.42 | $4.89 5.35 USD | |
| Buzzi S.p.A. 0NVQ.IL | $45.46 49.69 USD |
-1.09
|
$8.78B 9.6B USD | $23.47K 25.65K USD | $45.46 49.69 USD | $46.28 50.59 USD | $8.78B 9.6B USD | 10.52 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $300.3 29.31 USD |
-2.69
|
$95.42B 9.31B USD | $34.34K 3.35K USD | $300.3 29.31 USD | $305.7 29.84 USD | $95.42B 9.31B USD | 10.62 | $28.26 2.76 USD | |
| Evonik Industries AG 0QDS.IL | $17.07 18.66 USD |
-2.43
|
$8.34B 9.12B USD | $93.59K 102.31K USD | $17.07 18.66 USD | $17.28 18.89 USD | $8.34B 9.12B USD | 0 | -$0.62 -0.6 USD | |
| Stora Enso Oyj 0CXC.IL | $9.19 10.05 USD |
-2.79
|
$8.07B 8.82B USD | $241.69K 264.2K USD | $9.19 10.05 USD | $9.35 10.22 USD | $8.07B 8.82B USD | 8.59 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.75 12.08 USD |
-1.04
|
$88.99B 8.69B USD | $51.12K 4.99K USD | $123.65 12.07 USD | $126 12.3 USD | $88.99B 8.69B USD | 17.23 | $7.18 0.7 USD | |
| IMCD N.V. 0QVU.IL | $113.15 123.69 USD |
-1.93
|
$6.9B 7.54B USD | $2.88K 3.15K USD | $112.95 123.47 USD | $113.85 124.45 USD | $6.9B 7.54B USD | 22.36 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $47.9 52.36 USD |
-0.7
|
$6.15B 6.72B USD | $72 78.71 USD | $47.9 52.36 USD | $48 52.47 USD | $6.15B 6.72B USD | 25.47 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.02 5.47 USD |
-0.71
|
$63.69B 6.22B USD | $40.74K 3.98K USD | $55.96 5.46 USD | $56.28 5.49 USD | $63.69B 6.22B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $57.09 5.57 USD |
-1.28
|
$62.57B 6.11B USD | $3.11K 303.48 USD | $57.08 5.57 USD | $57.3 5.59 USD | $62.57B 6.11B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $61.95 67.72 USD |
-2.36
|
$5.18B 5.66B USD | $563 615.44 USD | $61.6 67.34 USD | $62.4 68.21 USD | $5.18B 5.66B USD | 9.23 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.26 25.43 USD |
-0.81
|
$4.43B 4.84B USD | $4 4.37 USD | $23.26 25.43 USD | $23.54 25.73 USD | $4.43B 4.84B USD | 6.35 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $63.65 69.58 USD |
-1.24
|
$4.18B 4.57B USD | $17.18K 18.78K USD | $63.35 69.25 USD | $64 69.96 USD | $4.18B 4.57B USD | 4.28 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.17 17.67 USD |
-1.03
|
$3.82B 4.18B USD | $4.28K 4.68K USD | $16.14 17.64 USD | $16.58 18.12 USD | $3.82B 4.18B USD | 9.79 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $8.45 9.61 USD |
-2.59
|
$3.26B 3.71B USD | $8.76K 9.96K USD | $8.45 9.61 USD | $8.55 9.73 USD | $3.26B 3.71B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $30.4 33.23 USD |
-3.18
|
$3.38B 3.69B USD | $30 32.79 USD | $30.38 33.21 USD | $31.08 33.97 USD | $3.38B 3.69B USD | 6.84 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $29.1 31.81 USD |
-1.39
|
$3.22B 3.52B USD | $135 147.57 USD | $29.08 31.79 USD | $29.4 32.14 USD | $3.22B 3.52B USD | 2.33 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.54 16.99 USD |
-1.08
|
$3.06B 3.34B USD | $9.88K 10.8K USD | $15.5 16.94 USD | $15.74 17.21 USD | $3.06B 3.34B USD | 2.84 | $5.46 5.97 USD | |
| HEXPOL AB (publ) 0R7O.IL | $93.2 9.1 USD |
-1.32
|
$34.15B 3.33B USD | $482 47.05 USD | $92.95 9.07 USD | $94.7 9.24 USD | $34.15B 3.33B USD | 12.59 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $19.5 21.32 USD |
-0.89
|
$3B 3.27B USD | $94.08K 102.84K USD | $19.5 21.32 USD | $19.5 21.32 USD | $3B 3.27B USD | 9.94 | $1.96 2.14 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.64 11.63 USD |
-0.98
|
$2.76B 3.01B USD | $7.63K 8.34K USD | $10.59 11.58 USD | $10.82 11.83 USD | $2.76B 3.01B USD | 11.20 | $0.95 1.04 USD | |
| Vicat S.A. 0MGJ.IL | $57.3 62.64 USD |
-1.55
|
$2.62B 2.86B USD | $0 0 USD | $57.6 62.96 USD | $57.8 63.18 USD | $2.62B 2.86B USD | 15.44 | $3.71 4.06 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $24.44 26.72 USD |
-2.78
|
$2.46B 2.69B USD | $2.4K 2.63K USD | $24.44 26.72 USD | $24.9 27.22 USD | $2.46B 2.69B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $96.65 9.43 USD |
-3.08
|
$27.37B 2.67B USD | $4.56K 445.31 USD | $96.5 9.42 USD | $97.65 9.53 USD | $27.37B 2.67B USD | 10.00 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.28 3.58 USD |
-0.7
|
$2.33B 2.55B USD | $2.6K 2.84K USD | $3.27 3.57 USD | $3.33 3.64 USD | $2.33B 2.55B USD | 6.55 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.53 8.55 USD |
-0.86
|
$3.31B 2.45B USD | $5.1K 3.78K USD | $11.53 8.55 USD | $11.53 8.55 USD | $3.31B 2.45B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $26.52 28.99 USD |
-3.74
|
$2.09B 2.28B USD | $5.51K 6.03K USD | $26.52 28.99 USD | $26.96 29.47 USD | $2.09B 2.28B USD | 6.39 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.56 8.26 USD |
-0.3
|
$1.76B 1.92B USD | $9.5K 10.39K USD | $7.55 8.25 USD | $7.61 8.31 USD | $1.76B 1.92B USD | 9.00 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.45 3.78 USD |
-2.32
|
$1.6B 1.75B USD | $44.46K 48.6K USD | $3.45 3.78 USD | $3.5 3.82 USD | $1.6B 1.75B USD | 2.39 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $18.36 20.07 USD |
-1.42
|
$1.29B 1.41B USD | $2.51K 2.74K USD | $18.34 20.05 USD | $18.57 20.3 USD | $1.29B 1.41B USD | 17.48 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.96 5.42 USD |
-1.64
|
$1.02B 1.11B USD | $3.03K 3.31K USD | $4.95 5.41 USD | $5.14 5.62 USD | $1.02B 1.11B USD | 9.18 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.89 3.16 USD |
-3.96
|
$752.12M 822.17M USD | $13.34K 14.58K USD | $2.86 3.13 USD | $3.03 3.31 USD | $752.12M 822.17M USD | 3.85 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.24 6.82 USD |
-0.95
|
$720.78M 787.91M USD | $10 10.93 USD | $6.24 6.82 USD | $6.27 6.85 USD | $720.78M 787.91M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,846 4375.92 USD |
-0.76
|
$36.91B 42B USD | $646 735.01 USD | $3,840 4369.1 USD | $3,868 4400.96 USD | $36.91B 42B USD | 41.11 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $615.5 700.31 USD |
-0.81
|
$14.86B 16.91B USD | $24 27.31 USD | $613 697.46 USD | $615.5 700.31 USD | $14.86B 16.91B USD | 29.22 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $104.3 10.18 USD |
-0.19
|
$93.25B 9.1B USD | $5.12K 499.78 USD | $103.8 10.13 USD | $104.4 10.19 USD | $93.25B 9.1B USD | 21.59 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $103.8 10.13 USD |
-2.63
|
$90.24B 8.81B USD | $987 96.34 USD | $103.7 10.12 USD | $104.7 10.22 USD | $90.24B 8.81B USD | 8.31 | $12.48 1.22 USD | |
| Holmen AB (publ) 0XS9.IL | $377.4 36.84 USD |
-1.41
|
$63.16B 6.17B USD | $175 17.08 USD | $377 36.8 USD | $380.2 37.11 USD | $63.16B 6.17B USD | 12.17 | $31.01 3.03 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Imerys S.A. 0NPX.IL | $28.04 30.65 USD |
-1.06
|
$2.65B 2.9B USD | $64 69.96 USD | $27.9 30.5 USD | $28.26 30.89 USD | $2.65B 2.9B USD | 19.07 | $1.47 1.61 USD | |
| Borregaard ASA 0QB7.IL | $202 19.38 USD |
+1
|
$21.13B 2.03B USD | $791 75.88 USD | $200.5 19.23 USD | $202 19.38 USD | $21.13B 2.03B USD | 22.00 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.9 28.31 USD |
-1.33
|
$1.69B 1.85B USD | $100 109.31 USD | $25.9 28.31 USD | $26.15 28.59 USD | $1.69B 1.85B USD | 9.59 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $24.22 2.32 USD |
-0.53
|
$18.49B 1.77B USD | $10.89K 1.04K USD | $24.11 2.31 USD | $24.22 2.32 USD | $18.49B 1.77B USD | 3.12 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $47.1 51.49 USD |
-4.35
|
$1.44B 1.58B USD | $37 40.45 USD | $47.1 51.49 USD | $47.66 52.1 USD | $1.44B 1.58B USD | 5.74 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.22 18.82 USD |
-0.52
|
$1.38B 1.5B USD | $745 814.39 USD | $17.16 18.76 USD | $17.36 18.98 USD | $1.38B 1.5B USD | 5.03 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $124.8 12.18 USD |
-1.15
|
$14.85B 1.45B USD | $141 13.76 USD | $124.8 12.18 USD | $124.8 12.18 USD | $14.85B 1.45B USD | 17.57 | $7.1 0.69 USD | |
| Salzgitter AG 0G77.IL | $20.7 22.63 USD |
-0.62
|
$1.24B 1.35B USD | $442 483.17 USD | $20.48 22.39 USD | $20.76 22.69 USD | $1.24B 1.35B USD | 2.27 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.08 8.83 USD |
-0.62
|
$1.14B 1.24B USD | $18 19.68 USD | $8.08 8.83 USD | $8.18 8.94 USD | $1.14B 1.24B USD | 10.91 | $0.74 0.81 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24 26.24 USD |
-2.64
|
$1.05B 1.15B USD | $1 1.09 USD | $24 26.24 USD | $24.8 27.11 USD | $1.05B 1.15B USD | 0 | -$8.41 -9.1 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $21.78 23.81 USD |
-1.54
|
$810.18M 885.64M USD | $2.92K 3.19K USD | $21.72 23.74 USD | $22.1 24.16 USD | $810.18M 885.64M USD | 3.32 | $6.55 7.16 USD | |
| Jacquet Metals SA 0IN3.IL | $22.2 24.27 USD |
-0.67
|
$514.38M 562.29M USD | $3 3.28 USD | $22.2 24.27 USD | $22.2 24.27 USD | $514.38M 562.29M USD | 5.06 | $4.38 4.79 USD | |
| GeoPark Limited 0MDP.L | $6.99 — |
+1.83
|
$555.02M — | $49 — | $6.92 — | $7.21 — | $555.02M — | 4.20 | $1.66 — | |
| SGL Carbon SE 0MPL.IL | $3.56 3.89 USD |
-0.77
|
$484.97M 530.14M USD | $5.99K 6.54K USD | $3.56 3.89 USD | $3.61 3.94 USD | $484.97M 530.14M USD | 6.70 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.98 3.25 USD |
+0.08
|
$289.84M 316.83M USD | $4 4.37 USD | $2.95 3.22 USD | $2.98 3.25 USD | $289.84M 316.83M USD | 7.43 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.88 7.52 USD |
-0.29
|
$32.68M 35.72M USD | $0 0 USD | $6.88 7.52 USD | $6.88 7.52 USD | $32.68M 35.72M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.74 0 USD |
-2.21
|
$47.41M 0 USD | $1.89M 0 USD | $2.7 0 USD | $2.9 0 USD | $47.41M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $509.7 0 USD |
+0.33
|
$141.24M 0 USD | $26.3K 0 USD | $505 0 USD | $528 0 USD | $141.24M 0 USD | 7.17 | $0.71 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $27.62 0 USD |
+20.09
|
$90.33M 0 USD | $6.66M 0 USD | $22 0 USD | $30 0 USD | $90.33M 0 USD | 0 | $0 0 USD | |
| Panthera Resources PLC PAT.L | $12.2 0 USD |
+1.62
|
$30.35M 0 USD | $721.11K 0 USD | $11.71 0 USD | $12.5 0 USD | $30.35M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $106.49 0 USD |
-0.48
|
$101.47M 0 USD | $62.65K 0 USD | $106 0 USD | $108 0 USD | $101.47M 0 USD | 17.74 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $758.32K 0 USD | $0 0 USD | $0 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $48.8 0 USD |
-0.41
|
$989.91M 0 USD | $1.01M 0 USD | $48.55 0 USD | $49.65 0 USD | $989.91M 0 USD | 16.26 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.7199 0 USD |
+2.57
|
$2M 0 USD | $278 0 USD | $0.7199 0 USD | $0.7199 0 USD | $2M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $373.2 0 USD |
-1.89
|
$1.29B 0 USD | $279.76K 0 USD | $372.6 0 USD | $388 0 USD | $1.29B 0 USD | 13.32 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.2999 0 USD |
-3.23
|
$7.05M 0 USD | $1.33M 0 USD | $0.2999 0 USD | $0.32 0 USD | $7.05M 0 USD | 0.29 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.3699 0 USD |
+2.78
|
$13M 0 USD | $34.72M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $13M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $59.48 0 USD |
-0.87
|
$177.95M 0 USD | $51.76K 0 USD | $58.8 0 USD | $61.6 0 USD | $177.95M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.7 0 USD |
0
|
$9.21M 0 USD | $250K 0 USD | $2.7 0 USD | $2.7 0 USD | $9.21M 0 USD | 0 | $0 0 USD | |
| Xtract Resources Plc XTR.L | $0.7199 0 USD |
-6.77
|
$6.19M 0 USD | $313.56K 0 USD | $0.6999 0 USD | $0.8499 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.01 0 USD |
+9.23
|
$984.71K 0 USD | $277.83M 0 USD | $0.01 0 USD | $0.02 0 USD | $984.71K 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.67 0 USD |
+14.53
|
$4.68M 0 USD | $1.1M 0 USD | $0.5999 0 USD | $0.67 0 USD | $4.68M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.35 0 USD |
+2.04
|
$6.35M 0 USD | $736.14K 0 USD | $2.2 0 USD | $2.6 0 USD | $6.35M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8 0 USD |
-1.96
|
$25.08M 0 USD | $172.57K 0 USD | $7.76 0 USD | $8 0 USD | $25.08M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $6.9 0 USD |
-0.86
|
$207.08M 0 USD | $2.06M 0 USD | $6.86 0 USD | $6.97 0 USD | $207.08M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-9.09
|
$1.79M 0 USD | $6.32M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}