Quốc gia: Vương quốc Anh Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (271)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Vật liệu cơ bản (271)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $183.41 200.49 USD |
-0.94
|
$98.6B 107.79B USD | $8.71K 9.52K USD | $181.9 198.84 USD | $185.58 202.86 USD | $98.6B 107.79B USD | 30.26 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $94.71 107.76 USD |
-0.66
|
$56.78B 64.61B USD | $24.04K 27.35K USD | $92.32 105.04 USD | $94.94 108.02 USD | $56.78B 64.61B USD | 16.47 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.25 — |
+1.93
|
$59.15B — | $38.75K — | $37.1 — | $38.88 — | $59.15B — | 26.02 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,086 4648.99 USD |
+0.69
|
$39.22B 44.62B USD | $1.32K 1.5K USD | $4,068 4628.51 USD | $4,134 4703.61 USD | $39.22B 44.62B USD | 43.67 | $93.55 106.44 USD | |
| Vale S.A. 0LBF.IL | $9.55 — |
-1.04
|
$42.7B — | $62.47K — | $9.38 — | $9.6 — | $42.7B — | 4.06 | $2.35 — | |
| Newmont Corporation 0R28.IL | $53.25 — |
0
|
$42.32B — | $12.27K — | $53.06 — | $54.05 — | $42.32B — | 0 | -$0.98 — | |
| Sika AG 0Z4C.IL | $216.2 245.99 USD |
-0.78
|
$35.59B 40.5B USD | $45.7K 52K USD | $214.8 244.4 USD | $221.9 252.47 USD | $35.59B 40.5B USD | 35.26 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $41.49 45.35 USD |
-2.05
|
$37.03B 40.48B USD | $352.69K 385.54K USD | $40.76 44.56 USD | $42.54 46.5 USD | $37.03B 40.48B USD | 165.96 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $178.63 195.26 USD |
+0.7
|
$37.03B 40.48B USD | $6.44K 7.04K USD | $174.1 190.31 USD | $180.75 197.58 USD | $37.03B 40.48B USD | 18.22 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.76 29.25 USD |
-1.92
|
$25.51B 27.89B USD | $129.83K 141.92K USD | $25.76 28.16 USD | $27.41 29.96 USD | $25.51B 27.89B USD | 5.51 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $19 — |
+2.43
|
$23.39B — | $35.8K — | $18.6 — | $19.05 — | $23.39B — | 118.75 | $0.16 — | |
| Novonesis A/S 0Q4U.IL | $461.45 67.66 USD |
-0.3
|
$127.73B 18.73B USD | $73.95K 10.84K USD | $459.5 67.37 USD | $469.4 68.82 USD | $127.73B 18.73B USD | 37.45 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.18 14.97 USD |
-0.12
|
$24.77B 18.38B USD | $200 148.41 USD | $20.27 15.04 USD | $20.27 15.04 USD | $24.77B 18.38B USD | 91.70 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $104.13 113.82 USD |
+0.58
|
$14.55B 15.91B USD | $40.55K 44.32K USD | $103.85 113.52 USD | $105.45 115.27 USD | $14.55B 15.91B USD | 61.25 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.59 26.88 USD |
-1.95
|
$13.84B 15.13B USD | $86.71K 94.79K USD | $24.2 26.45 USD | $25.25 27.6 USD | $13.84B 15.13B USD | 9.60 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
-0.1
|
$12.16B 13.3B USD | $110 120.24 USD | $60.02 65.61 USD | $60.04 65.63 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.89 5.36 USD |
-0.14
|
$129.15B 12.39B USD | $4.33M 415K USD | $54.9 5.27 USD | $56.87 5.46 USD | $129.15B 12.39B USD | 8.40 | $6.65 0.64 USD | |
| Evonik Industries AG 0QDS.IL | $20.02 21.88 USD |
-0.79
|
$9.79B 10.7B USD | $300.47K 328.46K USD | $19.8 21.64 USD | $20.4 22.3 USD | $9.79B 10.7B USD | 0 | -$0.62 -0.6 USD | |
| Yara International ASA 0O7D.IL | $374.15 35.89 USD |
+0.44
|
$106.34B 10.2B USD | $66.71K 6.4K USD | $373.2 35.8 USD | $381.8 36.63 USD | $106.34B 10.2B USD | 8.90 | $42.03 4.03 USD | |
| Brenntag SE 0MPT.IL | $56.75 62.04 USD |
-4.33
|
$9.33B 10.2B USD | $24.01K 26.25K USD | $56.08 61.3 USD | $57.9 63.29 USD | $9.33B 10.2B USD | 11.60 | $4.89 5.35 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.33 50.64 USD |
-0.9
|
$8.95B 9.78B USD | $26.72K 29.21K USD | $45.58 49.83 USD | $47.26 51.66 USD | $8.95B 9.78B USD | 10.72 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $308.3 30.09 USD |
+0.72
|
$97.96B 9.56B USD | $175.51K 17.13K USD | $302 29.48 USD | $312.5 30.5 USD | $97.96B 9.56B USD | 10.90 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $130.7 12.76 USD |
-2.06
|
$93.99B 9.17B USD | $158.24K 15.45K USD | $130.45 12.73 USD | $134 13.08 USD | $93.99B 9.17B USD | 18.20 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.85 9.67 USD |
-3.1
|
$7.76B 8.49B USD | $127.76K 139.65K USD | $8.7 9.51 USD | $9.23 10.09 USD | $7.76B 8.49B USD | 8.26 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $118.8 129.86 USD |
-1.16
|
$7.24B 7.92B USD | $5.98K 6.53K USD | $117.63 128.58 USD | $121.15 132.43 USD | $7.24B 7.92B USD | 23.47 | $5.06 5.53 USD | |
| Holmen AB (publ) 0XS9.IL | $399.2 38.97 USD |
-1.16
|
$66.81B 6.52B USD | $2.16K 210.75 USD | $399 38.95 USD | $408.1 39.84 USD | $66.81B 6.52B USD | 12.87 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.42 5.51 USD |
-0.97
|
$64.14B 6.26B USD | $128.56K 12.55K USD | $55.12 5.38 USD | $57.86 5.65 USD | $64.14B 6.26B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $57.43 5.61 USD |
-0.59
|
$62.94B 6.14B USD | $23.69K 2.31K USD | $56.12 5.48 USD | $58.68 5.73 USD | $62.94B 6.14B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $43.53 47.59 USD |
-2.13
|
$5.59B 6.11B USD | $6.57K 7.18K USD | $43.46 47.51 USD | $44.34 48.47 USD | $5.59B 6.11B USD | 23.15 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $64.95 71 USD |
-3.1
|
$5.43B 5.93B USD | $9.62K 10.51K USD | $64.05 70.02 USD | $67.2 73.46 USD | $5.43B 5.93B USD | 9.67 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.12 25.27 USD |
-0.64
|
$4.4B 4.81B USD | $14.92K 16.31K USD | $22.62 24.73 USD | $23.5 25.69 USD | $4.4B 4.81B USD | 6.31 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $61 66.68 USD |
-1.53
|
$4B 4.37B USD | $489 534.54 USD | $60.3 65.92 USD | $62.8 68.65 USD | $4B 4.37B USD | 4.10 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.81 18.38 USD |
+0.55
|
$3.98B 4.35B USD | $1.57M 1.71M USD | $16.58 18.12 USD | $17.07 18.66 USD | $3.98B 4.35B USD | 10.18 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.24 10.51 USD |
-3.42
|
$3.56B 4.05B USD | $219.26K 249.47K USD | $9.18 10.44 USD | $9.55 10.87 USD | $3.56B 4.05B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $31.81 34.77 USD |
+2.12
|
$3.53B 3.86B USD | $44.11K 48.21K USD | $31.04 33.93 USD | $32.14 35.13 USD | $3.53B 3.86B USD | 7.16 | $4.44 4.85 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.07 17.57 USD |
+0.16
|
$3.16B 3.46B USD | $60.39K 66.02K USD | $15.99 17.48 USD | $16.35 17.87 USD | $3.16B 3.46B USD | 2.94 | $5.46 5.97 USD | |
| Solvay SA 0NZR.IL | $28.25 30.88 USD |
-2.69
|
$3.13B 3.42B USD | $1.25M 1.37M USD | $28.04 30.65 USD | $29 31.7 USD | $3.13B 3.42B USD | 2.26 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.27 21.06 USD |
-2.36
|
$2.96B 3.24B USD | $3.01K 3.29K USD | $19.28 21.08 USD | $19.28 21.08 USD | $2.96B 3.24B USD | 9.83 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.23 8.51 USD |
-0.23
|
$31.96B 3.12B USD | $6.04K 589.58 USD | $85.7 8.37 USD | $89.75 8.76 USD | $31.96B 3.12B USD | 11.78 | $7.4 0.72 USD | |
| Billerud AB (publ) 0GWS.IL | $106.55 10.4 USD |
-0.51
|
$30.18B 2.95B USD | $44.92K 4.38K USD | $105.6 10.31 USD | $108 10.54 USD | $30.18B 2.95B USD | 11.03 | $9.66 0.94 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.36 11.32 USD |
-2.03
|
$2.68B 2.93B USD | $5.79K 6.33K USD | $10.12 11.06 USD | $10.58 11.57 USD | $2.68B 2.93B USD | 10.90 | $0.95 1.04 USD | |
| Imerys S.A. 0NPX.IL | $28.37 31.01 USD |
-1.83
|
$2.68B 2.93B USD | $478 522.52 USD | $27.92 30.52 USD | $29.14 31.85 USD | $2.68B 2.93B USD | 19.29 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.45 27.82 USD |
-3.56
|
$2.56B 2.8B USD | $9.02K 9.86K USD | $24.96 27.28 USD | $26.36 28.82 USD | $2.56B 2.8B USD | 0 | -$0.75 -0.8 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.55 3.88 USD |
-2.31
|
$2.52B 2.76B USD | $51.05K 55.81K USD | $3.49 3.82 USD | $3.65 3.99 USD | $2.52B 2.76B USD | 7.09 | $0.5 0.55 USD | |
| Vicat S.A. 0MGJ.IL | $54.75 59.85 USD |
-0.09
|
$2.5B 2.73B USD | $2.6K 2.85K USD | $54.6 59.69 USD | $55.8 61 USD | $2.5B 2.73B USD | 14.75 | $3.71 4.06 USD | |
| Aperam S.A. 0OLF.IL | $26 28.42 USD |
-1.18
|
$2.05B 2.24B USD | $4.45K 4.86K USD | $25.7 28.09 USD | $26.8 29.3 USD | $2.05B 2.24B USD | 6.26 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.68 8.39 USD |
-0.42
|
$1.78B 1.95B USD | $149.83K 163.78K USD | $7.63 8.34 USD | $7.8 8.53 USD | $1.78B 1.95B USD | 9.13 | $0.84 0.92 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8 5.94 USD |
-1.23
|
$2.29B 1.7B USD | $2.9K 2.15K USD | $7.98 5.92 USD | $8.13 6.03 USD | $2.29B 1.7B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.36 3.68 USD |
+0.06
|
$1.56B 1.7B USD | $83.02K 90.75K USD | $3.3 3.61 USD | $3.44 3.76 USD | $1.56B 1.7B USD | 2.33 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $18.61 20.34 USD |
-1.19
|
$1.3B 1.43B USD | $22.03K 24.08K USD | $18.34 20.05 USD | $18.63 20.37 USD | $1.3B 1.43B USD | 17.71 | $1.05 1.15 USD | |
| Salzgitter AG 0G77.IL | $21.67 23.69 USD |
-5.66
|
$1.3B 1.42B USD | $4.64K 5.07K USD | $21.28 23.26 USD | $22.68 24.79 USD | $1.3B 1.42B USD | 2.38 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.7 6.23 USD |
-8.73
|
$1.17B 1.28B USD | $19.28K 21.07K USD | $5.61 6.13 USD | $6 6.56 USD | $1.17B 1.28B USD | 10.55 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.86 3.12 USD |
-3.54
|
$744.05M 813.35M USD | $4 4.37 USD | $2.87 3.14 USD | $2.93 3.2 USD | $744.05M 813.35M USD | 3.80 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.28 6.86 USD |
-1.87
|
$725.4M 792.96M USD | $8.57K 9.37K USD | $6.21 6.79 USD | $6.48 7.08 USD | $725.4M 792.96M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.19 19.88 USD |
-1.94
|
$676.45M 739.45M USD | $3.41K 3.73K USD | $17.95 19.62 USD | $18.8 20.55 USD | $676.45M 739.45M USD | 2.77 | $6.55 7.16 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $619.25 704.57 USD |
-0.52
|
$14.95B 17.01B USD | $1.3K 1.48K USD | $607 690.64 USD | $618 703.15 USD | $14.95B 17.01B USD | 29.40 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $96.13 9.38 USD |
-3.34
|
$83.57B 8.16B USD | $5.64K 550.63 USD | $94.75 9.25 USD | $98.9 9.65 USD | $83.57B 8.16B USD | 7.70 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $87.75 8.57 USD |
+1.15
|
$78.46B 7.66B USD | $28.97K 2.83K USD | $85.65 8.36 USD | $88.45 8.63 USD | $78.46B 7.66B USD | 18.16 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.3 28.75 USD |
-0.38
|
$1.72B 1.88B USD | $4 4.37 USD | $26.45 28.91 USD | $26.45 28.91 USD | $1.72B 1.88B USD | 9.74 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $186.4 17.88 USD |
+0.98
|
$19.5B 1.87B USD | $11.36K 1.09K USD | $184.8 17.73 USD | $187.8 18.02 USD | $19.5B 1.87B USD | 20.30 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $49.4 54 USD |
+0.27
|
$1.51B 1.65B USD | $168 183.65 USD | $48.8 53.34 USD | $50.7 55.42 USD | $1.51B 1.65B USD | 6.02 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.9 19.57 USD |
-2.82
|
$1.43B 1.56B USD | $1.06K 1.16K USD | $17.8 19.46 USD | $18.48 20.2 USD | $1.43B 1.56B USD | 5.23 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $120.4 11.75 USD |
-1.51
|
$14.32B 1.4B USD | $183 17.86 USD | $120.7 11.78 USD | $123 12.01 USD | $14.32B 1.4B USD | 16.95 | $7.1 0.69 USD | |
| Elkem ASA 0SFN.IL | $18.98 1.82 USD |
+0.21
|
$14.49B 1.39B USD | $5.08K 487.41 USD | $18.87 1.81 USD | $19.1 1.83 USD | $14.49B 1.39B USD | 2.44 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $26.75 29.24 USD |
-1.56
|
$1.17B 1.28B USD | $0 0 USD | $27.3 29.84 USD | $27.3 29.84 USD | $1.17B 1.28B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.28 9.05 USD |
-1.61
|
$1.16B 1.27B USD | $167 182.55 USD | $8.2 8.96 USD | $8.47 9.26 USD | $1.16B 1.27B USD | 11.18 | $0.74 0.81 USD | |
| GeoPark Limited 0MDP.L | $6.73 — |
+1.2
|
$534.38M — | $2.01K — | $6.49 — | $6.82 — | $534.38M — | 4.04 | $1.66 — | |
| SGL Carbon SE 0MPL.IL | $3.44 3.76 USD |
-2.75
|
$469.62M 513.36M USD | $2.27K 2.48K USD | $3.51 3.84 USD | $3.62 3.95 USD | $469.62M 513.36M USD | 6.49 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $20 21.86 USD |
+1.65
|
$463.4M 506.56M USD | $1 1.09 USD | $19.94 21.8 USD | $19.94 21.8 USD | $463.4M 506.56M USD | 4.56 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.01 3.28 USD |
0
|
$292.76M 320.03M USD | $1.76K 1.92K USD | $3.01 3.29 USD | $3.01 3.29 USD | $292.76M 320.03M USD | 7.51 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.88 7.52 USD |
-1.71
|
$32.68M 35.72M USD | $4 4.37 USD | $6.88 7.52 USD | $6.88 7.52 USD | $32.68M 35.72M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $3 0 USD |
0
|
$50.15M 0 USD | $972.03K 0 USD | $2.92 0 USD | $3.09 0 USD | $50.15M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $400 0 USD |
+2.83
|
$109.33M 0 USD | $15.02K 0 USD | $375.66 0 USD | $405 0 USD | $109.33M 0 USD | 5.55 | $0.72 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.63 0 USD |
+0.81
|
$60.46M 0 USD | $835.5K 0 USD | $15 0 USD | $16 0 USD | $60.46M 0 USD | 0 | $0 0 USD | |
| Panthera Resources PLC PAT.L | $13.8 0 USD |
+0.36
|
$45.09M 0 USD | $1.39M 0 USD | $13.5 0 USD | $14 0 USD | $45.09M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $109 0 USD |
0
|
$100.57M 0 USD | $353.93K 0 USD | $108 0 USD | $112 0 USD | $100.57M 0 USD | 18.16 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-3.39
|
$788.45K 0 USD | $17.3M 0 USD | $0.01 0 USD | $0.01 0 USD | $788.45K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $47.8 0 USD |
+4.03
|
$979.51M 0 USD | $1.87M 0 USD | $45.85 0 USD | $47.97 0 USD | $979.51M 0 USD | 15.93 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
0
|
$1.91M 0 USD | $160.1K 0 USD | $0.65 0 USD | $0.6899 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $457.4 0 USD |
0
|
$1.58B 0 USD | $357.7K 0 USD | $447.6 0 USD | $475.6 0 USD | $1.58B 0 USD | 16.33 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.28 0 USD |
0
|
$6.55M 0 USD | $3.4M 0 USD | $0.27 0 USD | $0.2899 0 USD | $6.55M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.4 0 USD |
-2.44
|
$13.34M 0 USD | $91.05M 0 USD | $0.3699 0 USD | $0.4199 0 USD | $13.34M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $36.5 0 USD |
-1.88
|
$108.44M 0 USD | $585.2K 0 USD | $35.2 0 USD | $37.9 0 USD | $108.44M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.5 0 USD |
0
|
$12.56M 0 USD | $8.21M 0 USD | $0 0 USD | $0 0 USD | $12.56M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8299 0 USD |
0
|
$8.14M 0 USD | $617.24K 0 USD | $0.8499 0 USD | $0.8699 0 USD | $8.14M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
+3.45
|
$1.94M 0 USD | $101.31M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.26M 0 USD | $876.51K 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.6 0 USD |
0
|
$7.07M 0 USD | $1.22M 0 USD | $2.5 0 USD | $2.7 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $9.5 0 USD |
+1.06
|
$29.81M 0 USD | $1.14M 0 USD | $9 0 USD | $9.5 0 USD | $29.81M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7.12 0 USD |
+1.71
|
$218.26M 0 USD | $1.96M 0 USD | $6.9 0 USD | $7.12 0 USD | $218.26M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$2.28M 0 USD | $1.24M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}