$2.25T
Tổng vốn hoá thị trường
$51.71B
Tổng khối lượng
BTC 56.06%     ETH 9.57%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €174.35 201.26 USD
+0.17
€93.73B 108.2B USD €4.02K 4.64K USD €174.02 200.88 USD €175.02 202.03 USD €93.73B 108.2B USD 28.77 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $60.98
-0.36
$94.29B $520.00 $60.14 $61.30 $94.29B 41.48 $1.47
gb Newmont Corporation 0R28.IL GB $94.02
-0.51
$74.73B $263.00 $92.13 $94.45 $74.73B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $14.36
-0.97
$64.21B $8.00 $14.36 $14.60 $64.21B 6.11 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €57.21 66.04 USD
+1.44
€54.55B 62.96B USD €10.23K 11.81K USD €56.70 65.45 USD €57.42 66.28 USD €54.55B 62.96B USD 11.79 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 73.34 91.99 USD
+0.31
CHF 43.97B 55.15B USD CHF 779.00 977.05 USD CHF 72.22 90.58 USD CHF 73.94 92.74 USD CHF 43.97B 55.15B USD 12.75 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €48.04 55.45 USD
+1.03
€42.88B 49.49B USD €6.47K 7.47K USD €47.43 54.74 USD €48.06 55.47 USD €42.88B 49.49B USD 192.15 €0.25 0.29 USD
gb Givaudan SA 0QPS.IL GB CHF 3,425.00 4295.75 USD
+0.04
CHF 32.87B 41.23B USD CHF 12.00 15.05 USD CHF 3,402.00 4266.9 USD CHF 3,436.00 4309.54 USD CHF 32.87B 41.23B USD 36.61 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €168.90 194.97 USD
-1.56
€35.01B 40.42B USD €64.00 73.88 USD €167.40 193.24 USD €169.95 196.18 USD €35.01B 40.42B USD 17.23 €9.80 11.31 USD
gb Sika AG 0Z4C.IL GB CHF 160.45 201.24 USD
-1.35
CHF 26.41B 33.13B USD CHF 5.16K 6.47K USD CHF 159.60 200.18 USD CHF 161.95 203.12 USD CHF 26.41B 33.13B USD 26.17 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$34.13 25.33 USD
+1.2
CA$41.90B 31.09B USD CA$0.00 0 USD CA$34.13 25.33 USD CA$34.13 25.33 USD CA$41.90B 31.09B USD 155.13 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 85.20 8.17 USD
+0.04
NOK 196.87B 18.89B USD NOK 8.02K 769.34 USD NOK 84.20 8.08 USD NOK 85.20 8.17 USD NOK 196.87B 18.89B USD 12.81 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 426.70 62.56 USD
+0.55
DKK 118.11B 17.32B USD DKK 9.62K 1.41K USD DKK 423.55 62.1 USD DKK 427.10 62.62 USD DKK 118.11B 17.32B USD 34.63 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 512.80 50.06 USD
-2.06
SEK 162.94B 15.91B USD SEK 1.59K 155.5 USD SEK 511.00 49.88 USD SEK 514.20 50.19 USD SEK 162.94B 15.91B USD 18.14 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.06 26.62 USD
-1.05
€12.98B 14.98B USD €1.50K 1.73K USD €22.93 26.47 USD €23.08 26.64 USD €12.98B 14.98B USD 9.00 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €88.75 102.45 USD
+0.11
€12.40B 14.32B USD €6.86K 7.92K USD €88.20 101.81 USD €88.75 102.45 USD €12.40B 14.32B USD 52.20 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 453.85 43.54 USD
+3.43
NOK 128.99B 12.37B USD NOK 7.17K 687.9 USD NOK 447.00 42.88 USD NOK 454.30 43.58 USD NOK 128.99B 12.37B USD 10.79 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €56.80 65.57 USD
+1.09
€9.34B 10.78B USD €643.00 742.24 USD €56.22 64.9 USD €56.82 65.59 USD €9.34B 10.78B USD 11.61 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 94.82 9.26 USD
-1.25
SEK 107.80B 10.52B USD SEK 1.30K 126.6 USD SEK 94.80 9.25 USD SEK 95.34 9.31 USD SEK 107.80B 10.52B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 95.38 9.31 USD
-1.06
SEK 104.53B 10.2B USD SEK 2.59K 253.01 USD SEK 95.28 9.3 USD SEK 95.41 9.31 USD SEK 104.53B 10.2B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €43.90 50.68 USD
-0.9
€8.48B 9.79B USD €336.00 387.86 USD €43.20 49.87 USD €45.16 52.13 USD €8.48B 9.79B USD 10.16 €4.32 4.99 USD
gb Stora Enso Oyj 0CXC.IL GB €9.35 10.79 USD
-0.49
€8.20B 9.47B USD €6.71K 7.75K USD €9.32 10.76 USD €9.42 10.87 USD €8.20B 9.47B USD 8.73 €1.07 1.24 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €42.96 49.59 USD
-1.33
€8.18B 9.45B USD €4.00 4.62 USD €42.96 49.59 USD €43.12 49.77 USD €8.18B 9.45B USD 11.73 €3.66 4.22 USD
gb Evonik Industries AG 0QDS.IL GB €16.50 19.05 USD
+0.7
€8.06B 9.31B USD €274.00 316.29 USD €16.30 18.82 USD €16.50 19.05 USD €8.06B 9.31B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €92.00 106.2 USD
+0.19
€6.04B 6.97B USD €15.00 17.32 USD €90.55 104.52 USD €92.00 106.2 USD €6.04B 6.97B USD 6.18 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 98.44 9.61 USD
-0.47
SEK 70.79B 6.91B USD SEK 4.81K 469.52 USD SEK 98.42 9.61 USD SEK 98.88 9.65 USD SEK 70.79B 6.91B USD 13.71 SEK 7.18 0.7 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €85.46 98.65 USD
-0.35
€5.21B 6.01B USD €847.00 977.72 USD €85.00 98.12 USD €85.80 99.04 USD €5.21B 6.01B USD 16.88 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.24 45.3 USD
0
€5.04B 5.82B USD €0.00 0 USD €39.24 45.3 USD €39.24 45.3 USD €5.04B 5.82B USD 20.87 €1.88 2.17 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.72 23.92 USD
+0.34
€4.90B 5.66B USD €809.00 933.86 USD €20.72 23.92 USD €20.91 24.14 USD €4.90B 5.66B USD 12.55 €1.65 1.9 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €54.10 62.45 USD
-0.41
€4.52B 5.22B USD €3.00 3.46 USD €53.40 61.64 USD €54.45 62.85 USD €4.52B 5.22B USD 8.06 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$24.20 17.96 USD
+0.21
CA$6.94B 5.15B USD CA$0.00 0 USD CA$24.20 17.96 USD CA$24.20 17.96 USD CA$6.94B 5.15B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €15.92 18.38 USD
-0.66
€4.12B 4.76B USD €122.00 140.83 USD €15.73 18.16 USD €15.93 18.39 USD €4.12B 4.76B USD 16.75 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €45.36 52.36 USD
+2.02
€3.57B 4.13B USD €920.00 1.06K USD €44.34 51.18 USD €45.40 52.41 USD €3.57B 4.13B USD 10.93 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.61 9.54 USD
+1.94
CHF 2.93B 3.68B USD CHF 1.43K 1.79K USD CHF 7.53 9.44 USD CHF 7.61 9.54 USD CHF 2.93B 3.68B USD 0 -CHF 0.27 -0.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €50.45 58.24 USD
-1.22
€3.02B 3.48B USD €141.00 162.76 USD €50.00 57.72 USD €50.45 58.24 USD €3.02B 3.48B USD 5.54 €9.10 10.5 USD
gb Solvay SA 0NZR.IL GB €26.00 30.01 USD
-0.15
€2.88B 3.32B USD €30.00 34.63 USD €25.84 29.83 USD €26.02 30.04 USD €2.88B 3.32B USD 2.08 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €61.20 70.65 USD
-0.57
€2.79B 3.22B USD €0.00 0 USD €61.20 70.65 USD €61.20 70.65 USD €2.79B 3.22B USD 16.49 €3.71 4.28 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.48 15.56 USD
+2.31
€2.65B 3.06B USD €6.30K 7.27K USD €13.11 15.13 USD €13.51 15.6 USD €2.65B 3.06B USD 2.46 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.56 19.12 USD
+0.67
€2.54B 2.94B USD €6.00 6.93 USD €16.53 19.08 USD €16.60 19.16 USD €2.54B 2.94B USD 8.44 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.14 5.93 USD
-0.48
€2.38B 2.74B USD €600.00 692.6 USD €5.14 5.93 USD €5.14 5.93 USD €2.38B 2.74B USD 3.56 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.14 3.62 USD
-4.79
€2.23B 2.58B USD €7.09K 8.18K USD €3.13 3.61 USD €3.28 3.79 USD €2.23B 2.58B USD 6.27 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 71.60 6.99 USD
-1.38
SEK 26.23B 2.56B USD SEK 2.00 0.2 USD SEK 71.60 6.99 USD SEK 71.60 6.99 USD SEK 26.23B 2.56B USD 9.67 SEK 7.40 0.72 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 30.29 2.91 USD
+1.27
NOK 23.13B 2.22B USD NOK 2.69K 258.43 USD NOK 30.29 2.91 USD NOK 30.29 2.91 USD NOK 23.13B 2.22B USD 3.90 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.09 17.42 USD
+1.75
€1.52B 1.75B USD €53.00 61.18 USD €14.98 17.29 USD €15.17 17.51 USD €1.52B 1.75B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 62.60 6.11 USD
-0.52
SEK 17.73B 1.73B USD SEK 130.00 12.69 USD SEK 62.60 6.11 USD SEK 62.60 6.11 USD SEK 17.73B 1.73B USD 6.48 SEK 9.66 0.94 USD
gb Corbion N.V. 0QHL.IL GB €20.48 23.64 USD
-0.44
€1.44B 1.66B USD €158.00 182.38 USD €20.46 23.62 USD €20.60 23.78 USD €1.44B 1.66B USD 19.50 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.30 14.2 USD
-0.4
€1.42B 1.64B USD €0.00 0 USD €12.30 14.2 USD €12.30 14.2 USD €1.42B 1.64B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €31.65 36.53 USD
-0.63
€1.18B 1.36B USD €2.52K 2.91K USD €31.00 35.78 USD €31.65 36.53 USD €1.18B 1.36B USD 4.83 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.65 5.37 USD
-0.85
€953.86M 1.1B USD €108.00 124.67 USD €4.63 5.35 USD €4.72 5.45 USD €953.86M 1.1B USD 8.61 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.08 4.71 USD
+0.07
€947.69M 1.09B USD €2.79K 3.22K USD €4.07 4.7 USD €4.08 4.71 USD €947.69M 1.09B USD 4.85 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.32 7.3 USD
+0.16
€888.02M 1.03B USD €48.00 55.41 USD €6.30 7.27 USD €6.35 7.33 USD €888.02M 1.03B USD 8.54 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.37 2.74 USD
-1.58
€617.22M 712.48M USD €17.00 19.62 USD €2.37 2.74 USD €2.45 2.83 USD €617.22M 712.48M USD 3.15 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.48 4.01 USD
+0.07
€338.79M 391.08M USD €378.00 436.34 USD €3.48 4.01 USD €3.48 4.01 USD €338.79M 391.08M USD 8.69 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $19.60
-3.92
$0.00 $601.00 $19.60 $19.60 $0.00 122.50 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 733.00 919.35 USD
+2.84
CHF 17.70B 22.2B USD CHF 29.00 36.37 USD CHF 727.00 911.83 USD CHF 734.50 921.23 USD CHF 17.70B 22.2B USD 34.80 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 235.60 23 USD
-0.59
SEK 210.65B 20.56B USD SEK 151.00 14.74 USD SEK 234.50 22.89 USD SEK 235.60 23 USD SEK 210.65B 20.56B USD 48.77 SEK 4.83 0.47 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 320.90 81.56 USD
+184.36
PLN 65.86B 16.74B USD PLN 0.00 0 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 65.86B 16.74B USD 65.09 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 103.10 10.06 USD
-0.53
SEK 89.63B 8.75B USD SEK 87.00 8.49 USD SEK 103.10 10.06 USD SEK 103.10 10.06 USD SEK 89.63B 8.75B USD 8.26 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 299.40 29.23 USD
-0.76
SEK 50.11B 4.89B USD SEK 290.00 28.31 USD SEK 299.40 29.23 USD SEK 301.40 29.42 USD SEK 50.11B 4.89B USD 9.65 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €74.00 85.42 USD
-0.87
€2.59B 2.99B USD €66.00 76.19 USD €73.00 84.27 USD €74.00 85.42 USD €2.59B 2.99B USD 19.22 €3.85 4.44 USD
gb Imerys S.A. 0NPX.IL GB €21.20 24.47 USD
+0.28
€2.00B 2.31B USD €6.00 6.93 USD €20.66 23.85 USD €21.20 24.47 USD €2.00B 2.31B USD 14.42 €1.47 1.7 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 169.20 16.52 USD
+0.36
SEK 20.13B 1.96B USD SEK 0.00 0 USD SEK 169.20 16.52 USD SEK 169.20 16.52 USD SEK 20.13B 1.96B USD 23.83 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.45 23.61 USD
-1.68
€1.63B 1.89B USD €19.00 21.93 USD €20.40 23.55 USD €20.85 24.07 USD €1.63B 1.89B USD 5.97 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €43.80 50.56 USD
-1.82
€1.34B 1.55B USD €189.00 218.17 USD €43.46 50.17 USD €44.02 50.81 USD €1.34B 1.55B USD 5.34 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.10 23.2 USD
-0.32
€1.31B 1.52B USD €0.00 0 USD €20.10 23.2 USD €20.10 23.2 USD €1.31B 1.52B USD 7.44 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 149.80 14.37 USD
-0.47
NOK 15.67B 1.5B USD NOK 0.00 0 USD NOK 149.80 14.37 USD NOK 149.80 14.37 USD NOK 15.67B 1.5B USD 16.31 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €24.50 28.28 USD
-0.41
€1.07B 1.24B USD €1.00 1.15 USD €24.50 28.28 USD €24.50 28.28 USD €1.07B 1.24B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €3.96 4.57 USD
-1.25
€539.54M 622.81M USD €22.00 25.4 USD €3.90 4.5 USD €3.96 4.57 USD €539.54M 622.81M USD 7.46 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €22.00 25.4 USD
+2.8
€509.74M 588.42M USD €0.00 0 USD €22.00 25.4 USD €22.00 25.4 USD €509.74M 588.42M USD 5.02 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,725.14 0 USD
0
£47.84B 0 USD £0.00 0 USD £2,725.14 0 USD £2,725.14 0 USD £47.84B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency