$2.23T
Tổng vốn hoá thị trường
$64.58B
Tổng khối lượng
BTC 55.93%     ETH 9.58%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €176.05 203.22 USD
+1.15
€94.65B 109.25B USD €39.01K 45.03K USD €174.02 200.88 USD €176.56 203.81 USD €94.65B 109.25B USD 29.05 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $61.90
+1.14
$95.72B $13.26K $60.07 $61.98 $95.72B 42.10 $1.47
gb Newmont Corporation 0R28.IL GB $93.50
-1.06
$74.31B $7.37K $92.13 $94.76 $74.31B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $14.40
-0.69
$64.39B $14.60K $14.12 $14.60 $64.39B 6.12 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €56.82 65.59 USD
+0.74
€54.17B 62.54B USD €828.47K 956.33K USD €56.70 65.45 USD €58.30 67.3 USD €54.17B 62.54B USD 11.71 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 73.87 92.65 USD
+1.04
CHF 44.29B 55.55B USD CHF 19.90K 24.96K USD CHF 72.22 90.58 USD CHF 74.32 93.21 USD CHF 44.29B 55.55B USD 12.84 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €48.20 55.64 USD
+1.37
€43.02B 49.66B USD €925.33K 1.07M USD €47.43 54.74 USD €49.03 56.6 USD €43.02B 49.66B USD 192.80 €0.25 0.29 USD
gb Givaudan SA 0QPS.IL GB CHF 3,435.50 4308.92 USD
+0.35
CHF 32.97B 41.35B USD CHF 322.00 403.86 USD CHF 3,400.00 4264.39 USD CHF 3,443.00 4318.32 USD CHF 32.97B 41.35B USD 36.72 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €168.93 195 USD
-1.54
€35.02B 40.42B USD €2.64K 3.05K USD €167.40 193.24 USD €170.10 196.35 USD €35.02B 40.42B USD 17.23 €9.80 11.31 USD
gb Sika AG 0Z4C.IL GB CHF 159.13 199.58 USD
-2.17
CHF 26.20B 32.86B USD CHF 31.95K 40.08K USD CHF 158.70 199.05 USD CHF 161.95 203.12 USD CHF 26.20B 32.86B USD 25.95 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$33.73 25.03 USD
0
CA$41.40B 30.72B USD CA$158.00 117.25 USD CA$33.05 24.53 USD CA$33.75 25.04 USD CA$41.40B 30.72B USD 153.29 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 85.55 8.21 USD
+0.45
NOK 197.68B 18.96B USD NOK 228.73K 21.94K USD NOK 84.20 8.08 USD NOK 86.62 8.31 USD NOK 197.68B 18.96B USD 12.86 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 426.15 62.48 USD
+0.42
DKK 117.96B 17.29B USD DKK 73.31K 10.75K USD DKK 423.55 62.1 USD DKK 429.20 62.93 USD DKK 117.96B 17.29B USD 34.59 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 515.87 50.35 USD
-1.48
SEK 163.92B 16B USD SEK 26.80K 2.62K USD SEK 511.00 49.88 USD SEK 520.40 50.8 USD SEK 163.92B 16B USD 18.25 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.31 26.91 USD
+0.02
€13.12B 15.14B USD €2.29M 2.64M USD €22.93 26.47 USD €23.33 26.93 USD €13.12B 15.14B USD 9.10 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €88.67 102.35 USD
+0.02
€12.39B 14.31B USD €7.67K 8.85K USD €88.20 101.81 USD €89.16 102.92 USD €12.39B 14.31B USD 52.15 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 454.45 43.59 USD
+3.57
NOK 129.16B 12.39B USD NOK 20.95K 2.01K USD NOK 447.00 42.88 USD NOK 457.40 43.88 USD NOK 129.16B 12.39B USD 10.81 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €57.96 66.91 USD
+3.15
€9.53B 11B USD €18.60K 21.47K USD €56.22 64.9 USD €58.26 67.25 USD €9.53B 11B USD 11.85 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 97.71 9.54 USD
+1.76
SEK 111.08B 10.84B USD SEK 50.12K 4.89K USD SEK 94.80 9.25 USD SEK 97.90 9.56 USD SEK 111.08B 10.84B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 98.47 9.61 USD
+2.14
SEK 107.91B 10.53B USD SEK 25.18K 2.46K USD SEK 95.28 9.3 USD SEK 98.40 9.61 USD SEK 107.91B 10.53B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €44.07 50.87 USD
-0.52
€8.51B 9.82B USD €3.83K 4.42K USD €43.20 49.87 USD €45.16 52.13 USD €8.51B 9.82B USD 10.20 €4.32 4.99 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.45 50.16 USD
-0.21
€8.28B 9.55B USD €4.00 4.62 USD €42.96 49.59 USD €43.58 50.31 USD €8.28B 9.55B USD 11.87 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.34 10.78 USD
-0.57
€8.20B 9.46B USD €34.62K 39.96K USD €9.28 10.71 USD €9.42 10.87 USD €8.20B 9.46B USD 8.72 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €16.54 19.09 USD
+0.95
€8.08B 9.33B USD €25.29K 29.19K USD €16.30 18.82 USD €16.65 19.22 USD €8.08B 9.33B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €95.68 110.44 USD
+4.19
€6.28B 7.25B USD €206.00 237.79 USD €90.55 104.52 USD €95.80 110.59 USD €6.28B 7.25B USD 6.43 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 98.72 9.64 USD
-0.19
SEK 70.99B 6.93B USD SEK 1.20M 116.65K USD SEK 98.38 9.6 USD SEK 99.28 9.69 USD SEK 70.99B 6.93B USD 13.74 SEK 7.18 0.7 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €86.64 100.01 USD
+1.03
€5.28B 6.1B USD €8.62K 9.95K USD €85.00 98.12 USD €87.32 100.8 USD €5.28B 6.1B USD 17.12 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.24 45.3 USD
0
€5.04B 5.82B USD €10.00 11.54 USD €39.24 45.3 USD €39.24 45.3 USD €5.04B 5.82B USD 20.87 €1.88 2.17 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €21.02 24.26 USD
+1.77
€4.97B 5.74B USD €18.17K 20.98K USD €20.67 23.86 USD €21.02 24.26 USD €4.97B 5.74B USD 12.73 €1.65 1.9 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €55.88 64.5 USD
+2.85
€4.67B 5.39B USD €69.00 79.65 USD €53.40 61.64 USD €55.90 64.53 USD €4.67B 5.39B USD 8.32 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$23.40 17.36 USD
-3.11
CA$6.71B 4.98B USD CA$13.00 9.65 USD CA$23.25 17.25 USD CA$23.55 17.48 USD CA$6.71B 4.98B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.31 18.83 USD
+1.78
€4.23B 4.88B USD €132.29K 152.71K USD €15.73 18.16 USD €16.34 18.86 USD €4.23B 4.88B USD 17.16 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €46.65 53.85 USD
+4.93
€3.68B 4.24B USD €179.80K 207.55K USD €44.34 51.18 USD €47.18 54.46 USD €3.68B 4.24B USD 11.24 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.71 9.67 USD
+3.38
CHF 2.97B 3.73B USD CHF 22.42K 28.12K USD CHF 7.53 9.44 USD CHF 7.80 9.78 USD CHF 2.97B 3.73B USD 0 -CHF 0.27 -0.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €51.85 59.85 USD
+1.52
€3.10B 3.58B USD €198.00 228.56 USD €50.00 57.72 USD €52.00 60.03 USD €3.10B 3.58B USD 5.69 €9.10 10.5 USD
gb Solvay SA 0NZR.IL GB €26.37 30.44 USD
+1.27
€2.92B 3.37B USD €957.00 1.1K USD €25.84 29.83 USD €26.72 30.84 USD €2.92B 3.37B USD 2.11 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €60.95 70.36 USD
-0.97
€2.78B 3.21B USD €1.00 1.15 USD €61.20 70.65 USD €61.20 70.65 USD €2.78B 3.21B USD 16.42 €3.71 4.28 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.86 15.99 USD
+5.16
€2.73B 3.15B USD €105.65K 121.95K USD €13.11 15.13 USD €13.89 16.03 USD €2.73B 3.15B USD 2.53 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.52 19.07 USD
+0.43
€2.54B 2.93B USD €190.00 219.32 USD €16.51 19.05 USD €16.61 19.17 USD €2.54B 2.93B USD 8.42 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.31 6.13 USD
+2.91
€2.46B 2.84B USD €101.04K 116.63K USD €5.14 5.93 USD €5.35 6.17 USD €2.46B 2.84B USD 3.68 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.20 3.69 USD
-2.91
€2.28B 2.63B USD €52.26K 60.33K USD €3.12 3.6 USD €3.28 3.79 USD €2.28B 2.63B USD 6.40 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 71.93 7.02 USD
-0.93
SEK 26.35B 2.57B USD SEK 57.34K 5.6K USD SEK 71.50 6.98 USD SEK 72.30 7.06 USD SEK 26.35B 2.57B USD 9.71 SEK 7.40 0.72 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 32.61 3.13 USD
+9.03
NOK 24.90B 2.39B USD NOK 60.40K 5.79K USD NOK 30.29 2.91 USD NOK 32.80 3.15 USD NOK 24.90B 2.39B USD 4.20 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.75 18.17 USD
+6.17
€1.58B 1.83B USD €4.14K 4.78K USD €14.98 17.29 USD €15.77 18.2 USD €1.58B 1.83B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 62.23 6.07 USD
-1.11
SEK 17.62B 1.72B USD SEK 12.90K 1.26K USD SEK 62.00 6.05 USD SEK 62.60 6.11 USD SEK 17.62B 1.72B USD 6.44 SEK 9.66 0.94 USD
gb Corbion N.V. 0QHL.IL GB €20.46 23.61 USD
-0.56
€1.43B 1.66B USD €14.40K 16.63K USD €20.46 23.62 USD €20.60 23.78 USD €1.43B 1.66B USD 19.48 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.39 14.3 USD
+0.32
€1.43B 1.65B USD €400.00K 461.74K USD €12.30 14.2 USD €12.32 14.22 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €31.64 36.52 USD
-0.66
€1.18B 1.36B USD €6.94K 8.01K USD €31.00 35.78 USD €32.14 37.1 USD €1.18B 1.36B USD 4.83 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.69 5.41 USD
0
€962.07M 1.11B USD €22.78K 26.3K USD €4.63 5.35 USD €4.74 5.47 USD €962.07M 1.11B USD 8.68 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.08 4.71 USD
+0.07
€947.69M 1.09B USD €18.34K 21.17K USD €4.06 4.69 USD €4.08 4.71 USD €947.69M 1.09B USD 4.85 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.41 7.4 USD
+1.58
€900.66M 1.04B USD €10.07K 11.62K USD €6.30 7.27 USD €6.37 7.35 USD €900.66M 1.04B USD 8.66 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.44 2.81 USD
+1.25
€634.93M 732.92M USD €3.20K 3.7K USD €2.37 2.74 USD €2.45 2.83 USD €634.93M 732.92M USD 3.25 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.48 4.01 USD
0
€338.55M 390.8M USD €1.22K 1.4K USD €3.48 4.01 USD €3.48 4.02 USD €338.55M 390.8M USD 8.68 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $19.55
-4.17
$0.00 $3.41K $19.50 $19.70 $0.00 122.18 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 731.75 917.79 USD
+2.67
CHF 17.67B 22.16B USD CHF 2.21K 2.77K USD CHF 727.00 911.83 USD CHF 747.50 937.54 USD CHF 17.67B 22.16B USD 34.74 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 235.00 22.94 USD
-0.84
SEK 210.11B 20.51B USD SEK 4.17K 406.95 USD SEK 234.00 22.84 USD SEK 238.50 23.28 USD SEK 210.11B 20.51B USD 48.65 SEK 4.83 0.47 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 103.50 10.1 USD
-0.14
SEK 89.98B 8.78B USD SEK 24.73K 2.41K USD SEK 102.90 10.04 USD SEK 103.40 10.09 USD SEK 89.98B 8.78B USD 8.29 SEK 12.48 1.22 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 112.85 28.68 USD
0
PLN 23.16B 5.89B USD PLN 0.00 0 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 23.16B 5.89B USD 22.89 PLN 4.93 1.25 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 300.90 29.37 USD
-0.27
SEK 50.36B 4.92B USD SEK 17.77K 1.73K USD SEK 299.40 29.23 USD SEK 301.80 29.46 USD SEK 50.36B 4.92B USD 9.70 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €74.25 85.71 USD
-0.54
€2.59B 3B USD €66.00 76.19 USD €73.00 84.27 USD €74.30 85.77 USD €2.59B 3B USD 19.28 €3.85 4.44 USD
gb Imerys S.A. 0NPX.IL GB €21.34 24.63 USD
+0.95
€2.02B 2.33B USD €9.00 10.39 USD €20.66 23.85 USD €21.38 24.68 USD €2.02B 2.33B USD 14.51 €1.47 1.7 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 167.75 16.37 USD
-0.5
SEK 19.95B 1.95B USD SEK 489.00 47.73 USD SEK 168.95 16.49 USD SEK 169.00 16.5 USD SEK 19.95B 1.95B USD 23.62 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.50 23.66 USD
-1.44
€1.64B 1.89B USD €32.00 36.94 USD €20.40 23.55 USD €20.85 24.07 USD €1.64B 1.89B USD 5.99 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €43.81 50.57 USD
-1.79
€1.34B 1.55B USD €201.00 232.02 USD €43.46 50.17 USD €44.30 51.14 USD €1.34B 1.55B USD 5.34 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.45 23.6 USD
+1.39
€1.34B 1.54B USD €250.00 288.58 USD €20.10 23.2 USD €20.60 23.78 USD €1.34B 1.54B USD 7.57 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 151.50 14.53 USD
+0.66
NOK 15.85B 1.52B USD NOK 18.55K 1.78K USD NOK 150.10 14.4 USD NOK 151.20 14.5 USD NOK 15.85B 1.52B USD 16.50 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €24.35 28.11 USD
-1.02
€1.07B 1.23B USD €1.00 1.15 USD €24.50 28.28 USD €24.50 28.28 USD €1.07B 1.23B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.07 4.7 USD
+1.62
€555.23M 640.92M USD €287.00 331.29 USD €3.90 4.5 USD €4.04 4.66 USD €555.23M 640.92M USD 7.67 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.30 24.59 USD
-0.47
€493.53M 569.69M USD €0.00 0 USD €21.45 24.76 USD €21.45 24.76 USD €493.53M 569.69M USD 4.86 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,688.93 0 USD
-1.33
£47.20B 0 USD £6.54K 0 USD £2,683.94 0 USD £2,726.06 0 USD £47.20B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency