$2.26T
Tổng vốn hoá thị trường
$52.48B
Tổng khối lượng
BTC 56.10%     ETH 9.56%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €174.78 201.75 USD
+0.42
€93.96B 108.46B USD €4.12K 4.76K USD €174.02 200.88 USD €175.02 202.03 USD €93.96B 108.46B USD 28.84 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $61.04
-0.26
$94.39B $748.00 $60.14 $61.85 $94.39B 41.52 $1.47
gb Newmont Corporation 0R28.IL GB $93.37
-1.2
$74.21B $265.00 $92.13 $94.45 $74.21B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $14.47
-0.21
$64.70B $8.00 $14.36 $14.60 $64.70B 6.15 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €58.18 67.16 USD
+3.16
€55.47B 64.03B USD €84.78K 97.87K USD €56.70 65.45 USD €58.18 67.16 USD €55.47B 64.03B USD 11.99 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 73.84 92.61 USD
+1
CHF 44.27B 55.53B USD CHF 1.27K 1.59K USD CHF 72.22 90.58 USD CHF 73.94 92.74 USD CHF 44.27B 55.53B USD 12.84 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €48.09 55.51 USD
+1.13
€42.92B 49.54B USD €369.45K 426.47K USD €47.43 54.74 USD €48.34 55.79 USD €42.92B 49.54B USD 192.34 €0.25 0.29 USD
gb Givaudan SA 0QPS.IL GB CHF 3,412.00 4279.44 USD
-0.34
CHF 32.75B 41.07B USD CHF 32.00 40.14 USD CHF 3,402.00 4266.9 USD CHF 3,436.00 4309.54 USD CHF 32.75B 41.07B USD 36.47 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €169.30 195.43 USD
-1.33
€35.10B 40.51B USD €1.86K 2.15K USD €167.40 193.24 USD €169.95 196.18 USD €35.10B 40.51B USD 17.27 €9.80 11.31 USD
gb Sika AG 0Z4C.IL GB CHF 160.80 201.68 USD
-1.14
CHF 26.47B 33.2B USD CHF 5.62K 7.05K USD CHF 159.60 200.18 USD CHF 161.95 203.12 USD CHF 26.47B 33.2B USD 26.23 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$34.13 25.33 USD
+1.2
CA$41.90B 31.09B USD CA$0.00 0 USD CA$34.13 25.33 USD CA$34.13 25.33 USD CA$41.90B 31.09B USD 155.13 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 85.82 8.23 USD
+0.76
NOK 198.31B 19.02B USD NOK 21.24K 2.04K USD NOK 84.20 8.08 USD NOK 86.14 8.26 USD NOK 198.31B 19.02B USD 12.90 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 424.80 62.28 USD
+0.11
DKK 117.58B 17.24B USD DKK 12.13K 1.78K USD DKK 423.55 62.1 USD DKK 427.10 62.62 USD DKK 117.58B 17.24B USD 34.48 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 519.20 50.68 USD
-0.84
SEK 164.98B 16.1B USD SEK 7.79K 760.3 USD SEK 511.00 49.88 USD SEK 519.40 50.7 USD SEK 164.98B 16.1B USD 18.37 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.16 26.73 USD
-0.62
€13.03B 15.05B USD €3.89K 4.49K USD €22.93 26.47 USD €23.17 26.75 USD €13.03B 15.05B USD 9.04 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €88.56 102.23 USD
-0.1
€12.38B 14.29B USD €7.08K 8.17K USD €88.20 101.81 USD €88.98 102.71 USD €12.38B 14.29B USD 52.09 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 451.90 43.35 USD
+2.99
NOK 128.44B 12.32B USD NOK 12.68K 1.22K USD NOK 447.00 42.88 USD NOK 454.50 43.6 USD NOK 128.44B 12.32B USD 10.75 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €56.81 65.58 USD
+1.1
€9.34B 10.78B USD €1.25K 1.44K USD €56.22 64.9 USD €57.10 65.91 USD €9.34B 10.78B USD 11.61 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 96.13 9.38 USD
+0.11
SEK 109.29B 10.67B USD SEK 6.38K 622.96 USD SEK 94.80 9.25 USD SEK 96.36 9.41 USD SEK 109.29B 10.67B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 96.50 9.42 USD
+0.1
SEK 105.76B 10.32B USD SEK 3.32K 323.59 USD SEK 95.28 9.3 USD SEK 95.98 9.37 USD SEK 105.76B 10.32B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €44.14 50.95 USD
-0.36
€8.52B 9.84B USD €557.00 642.96 USD €43.20 49.87 USD €45.16 52.13 USD €8.52B 9.84B USD 10.21 €4.32 4.99 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.58 50.31 USD
+0.09
€8.30B 9.58B USD €5.00 5.77 USD €42.96 49.59 USD €43.58 50.31 USD €8.30B 9.58B USD 11.90 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.35 10.8 USD
-0.43
€8.21B 9.48B USD €8.67K 10.01K USD €9.32 10.76 USD €9.42 10.87 USD €8.21B 9.48B USD 8.74 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €16.50 19.05 USD
+0.7
€8.06B 9.31B USD €274.00 316.29 USD €16.30 18.82 USD €16.50 19.05 USD €8.06B 9.31B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €94.05 108.57 USD
+2.42
€6.17B 7.12B USD €46.00 53.1 USD €90.55 104.52 USD €94.20 108.74 USD €6.17B 7.12B USD 6.32 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 98.59 9.62 USD
-0.31
SEK 70.90B 6.92B USD SEK 11.23K 1.1K USD SEK 98.42 9.61 USD SEK 98.88 9.65 USD SEK 70.90B 6.92B USD 13.73 SEK 7.18 0.7 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €85.18 98.33 USD
-0.68
€5.19B 5.99B USD €1.83K 2.12K USD €85.00 98.12 USD €85.80 99.04 USD €5.19B 5.99B USD 16.83 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.24 45.3 USD
0
€5.04B 5.82B USD €0.00 0 USD €39.24 45.3 USD €39.24 45.3 USD €5.04B 5.82B USD 20.87 €1.88 2.17 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.72 23.92 USD
+0.34
€4.90B 5.66B USD €2.01K 2.32K USD €20.67 23.86 USD €20.91 24.14 USD €4.90B 5.66B USD 12.55 €1.65 1.9 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €54.85 63.32 USD
+0.97
€4.58B 5.29B USD €10.00 11.54 USD €53.40 61.64 USD €55.10 63.6 USD €4.58B 5.29B USD 8.17 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$24.20 17.96 USD
+0.21
CA$6.94B 5.15B USD CA$4.47K 3.32K USD CA$24.20 17.96 USD CA$24.20 17.96 USD CA$6.94B 5.15B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.21 18.71 USD
+1.15
€4.20B 4.85B USD €1.14K 1.31K USD €15.73 18.16 USD €16.25 18.76 USD €4.20B 4.85B USD 17.06 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €46.42 53.58 USD
+4.41
€3.66B 4.22B USD €4.56K 5.26K USD €44.34 51.18 USD €46.42 53.58 USD €3.66B 4.22B USD 11.18 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.66 9.6 USD
+2.61
CHF 2.95B 3.7B USD CHF 4.96K 6.22K USD CHF 7.53 9.44 USD CHF 7.69 9.64 USD CHF 2.95B 3.7B USD 0 -CHF 0.27 -0.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €51.80 59.79 USD
+1.42
€3.10B 3.58B USD €161.00 185.85 USD €50.00 57.72 USD €51.80 59.79 USD €3.10B 3.58B USD 5.69 €9.10 10.5 USD
gb Solvay SA 0NZR.IL GB €26.18 30.22 USD
+0.54
€2.90B 3.35B USD €328.00 378.62 USD €25.84 29.83 USD €26.18 30.22 USD €2.90B 3.35B USD 2.09 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €61.20 70.65 USD
-0.57
€2.79B 3.22B USD €1.00 1.15 USD €61.20 70.65 USD €61.20 70.65 USD €2.79B 3.22B USD 16.49 €3.71 4.28 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.57 15.66 USD
+2.96
€2.67B 3.08B USD €11.73K 13.54K USD €13.11 15.13 USD €13.60 15.69 USD €2.67B 3.08B USD 2.48 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.56 19.12 USD
+0.67
€2.54B 2.94B USD €5.00 5.77 USD €16.53 19.08 USD €16.60 19.16 USD €2.54B 2.94B USD 8.44 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.31 6.13 USD
+2.86
€2.46B 2.83B USD €30.48K 35.19K USD €5.14 5.93 USD €5.31 6.13 USD €2.46B 2.83B USD 3.68 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.16 3.65 USD
-4.1
€2.25B 2.6B USD €30.52K 35.23K USD €3.12 3.6 USD €3.28 3.79 USD €2.25B 2.6B USD 6.32 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 71.55 6.98 USD
-1.45
SEK 26.22B 2.56B USD SEK 5.19K 506.32 USD SEK 71.50 6.98 USD SEK 71.60 6.99 USD SEK 26.22B 2.56B USD 9.66 SEK 7.40 0.72 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.98 3.07 USD
+6.92
NOK 24.42B 2.34B USD NOK 1.38K 132.19 USD NOK 30.29 2.91 USD NOK 31.98 3.07 USD NOK 24.42B 2.34B USD 4.12 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.37 17.74 USD
+3.64
€1.55B 1.79B USD €53.00 61.18 USD €14.98 17.29 USD €15.37 17.74 USD €1.55B 1.79B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 62.15 6.07 USD
-1.23
SEK 17.60B 1.72B USD SEK 969.00 94.59 USD SEK 62.15 6.07 USD SEK 62.60 6.11 USD SEK 17.60B 1.72B USD 6.43 SEK 9.66 0.94 USD
gb Corbion N.V. 0QHL.IL GB €20.53 23.7 USD
-0.19
€1.44B 1.66B USD €931.00 1.07K USD €20.46 23.62 USD €20.60 23.78 USD €1.44B 1.66B USD 19.55 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.32 14.22 USD
-0.24
€1.42B 1.64B USD €2.00 2.31 USD €12.30 14.2 USD €12.32 14.22 USD €1.42B 1.64B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €31.92 36.85 USD
+0.22
€1.19B 1.37B USD €2.81K 3.25K USD €31.00 35.78 USD €31.92 36.85 USD €1.19B 1.37B USD 4.87 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.65 5.37 USD
-0.85
€953.86M 1.1B USD €5.15K 5.95K USD €4.63 5.35 USD €4.72 5.45 USD €953.86M 1.1B USD 8.61 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.08 4.71 USD
+0.07
€947.69M 1.09B USD €3.29K 3.8K USD €4.07 4.7 USD €4.08 4.71 USD €947.69M 1.09B USD 4.85 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.31 7.28 USD
0
€886.61M 1.02B USD €10.06K 11.61K USD €6.30 7.27 USD €6.35 7.33 USD €886.61M 1.02B USD 8.52 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.37 2.74 USD
-1.58
€617.22M 712.48M USD €16.00 18.47 USD €2.37 2.74 USD €2.45 2.83 USD €617.22M 712.48M USD 3.15 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.48 4.01 USD
0
€338.55M 390.8M USD €790.00 911.92 USD €3.48 4.01 USD €3.48 4.01 USD €338.55M 390.8M USD 8.68 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $19.70
-3.43
$0.00 $936.00 $19.60 $19.70 $0.00 123.12 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 731.00 916.84 USD
+2.56
CHF 17.65B 22.14B USD CHF 382.00 479.12 USD CHF 727.00 911.83 USD CHF 735.75 922.8 USD CHF 17.65B 22.14B USD 34.71 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 238.30 23.26 USD
+0.55
SEK 213.06B 20.8B USD SEK 709.00 69.21 USD SEK 234.50 22.89 USD SEK 238.50 23.28 USD SEK 213.06B 20.8B USD 49.33 SEK 4.83 0.47 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 320.90 81.56 USD
+184.36
PLN 65.86B 16.74B USD PLN 64.00 16.27 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 65.86B 16.74B USD 65.09 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 103.10 10.06 USD
-0.53
SEK 89.63B 8.75B USD SEK 58.00 5.66 USD SEK 103.10 10.06 USD SEK 103.10 10.06 USD SEK 89.63B 8.75B USD 8.26 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 300.80 29.36 USD
-0.3
SEK 50.34B 4.91B USD SEK 322.00 31.43 USD SEK 299.40 29.23 USD SEK 301.40 29.42 USD SEK 50.34B 4.91B USD 9.70 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €74.00 85.42 USD
-0.87
€2.59B 2.99B USD €65.00 75.03 USD €73.00 84.27 USD €74.00 85.42 USD €2.59B 2.99B USD 19.22 €3.85 4.44 USD
gb Imerys S.A. 0NPX.IL GB €21.20 24.47 USD
+0.28
€2.00B 2.31B USD €5.00 5.77 USD €20.66 23.85 USD €21.20 24.47 USD €2.00B 2.31B USD 14.42 €1.47 1.7 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 169.20 16.52 USD
+0.36
SEK 20.13B 1.96B USD SEK 131.00 12.79 USD SEK 169.20 16.52 USD SEK 169.20 16.52 USD SEK 20.13B 1.96B USD 23.83 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.50 23.66 USD
-1.44
€1.64B 1.89B USD €20.00 23.09 USD €20.40 23.55 USD €20.85 24.07 USD €1.64B 1.89B USD 5.99 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €44.18 51 USD
-0.96
€1.35B 1.56B USD €197.00 227.4 USD €43.46 50.17 USD €44.18 51 USD €1.35B 1.56B USD 5.38 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.55 23.72 USD
+1.91
€1.34B 1.55B USD €500.00 577.17 USD €20.10 23.2 USD €20.55 23.72 USD €1.34B 1.55B USD 7.61 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 149.80 14.37 USD
-0.47
NOK 15.67B 1.5B USD NOK 235.00 22.54 USD NOK 149.80 14.37 USD NOK 149.80 14.37 USD NOK 15.67B 1.5B USD 16.31 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €24.50 28.28 USD
-0.41
€1.07B 1.24B USD €0.00 0 USD €24.50 28.28 USD €24.50 28.28 USD €1.07B 1.24B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.01 4.63 USD
+0.12
€547.04M 631.47M USD €23.00 26.55 USD €3.90 4.5 USD €4.01 4.63 USD €547.04M 631.47M USD 7.56 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €22.00 25.4 USD
+2.8
€509.74M 588.42M USD €0.00 0 USD €22.00 25.4 USD €22.00 25.4 USD €509.74M 588.42M USD 5.02 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,725.14 0 USD
0
£47.84B 0 USD £74.00 0 USD £2,725.14 0 USD £2,725.14 0 USD £47.84B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency