$2.48T
Tổng vốn hoá thị trường
$80.68B
Tổng khối lượng
BTC 51.39%     ETH 17.33%
Tỉ lệ thống trị

Trang kết quả 36 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Granada Gold Mine Inc.  B6DA.F $0.02 0.02 USD
+42.86
$4.62M 5.05M USD $27K 29.51K USD $0.02 0.02 USD $0.02 0.02 USD $4.62M 5.05M USD 0 -$0.01 -0.01 USD
Mazarin Inc.  MAZ-H.V $0.14 0.1 USD
0
$6.78M 5.03M USD $75.1K 55.73K USD $0.14 0.1 USD $0.14 0.1 USD $6.78M 5.03M USD 2.70 $0.05 0.04 USD
Multi-Metal Development  MLYCF $0.02
0
$5.03M $65K $0.02 $0.02 $5.03M 0 $0
iTech Minerals Ltd  ITM.AX $0.05999 0.04 USD
-1.59
$7.58M 5.02M USD $87.82K 58.13K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.58M 5.02M USD 0 -$0.01 -0.006 USD
MRG Metals Ltd  MRQ.AX $0.003 0.0019 USD
-25
$7.58M 5.01M USD $3.68M 2.44M USD $0.003 0.0019 USD $0.004 0.0026 USD $7.58M 5.01M USD 0 $0 0 USD
Visionary Metals Corp.  VIZ.V $0.05 0.03 USD
0
$6.75M 5.01M USD $6K 4.45K USD $0.05 0.03 USD $0.05 0.03 USD $6.75M 5.01M USD 0 -$0.03 -0.02 USD
Golden Spike Resources Corp.  GLDS.CN $0.17 0.12 USD
-5.71
$6.7M 4.97M USD $0 0 USD $0 0 USD $0 0 USD $6.7M 4.97M USD 0 -$0.02 -0.01 USD
Arctic Star Exploration Corp.  ADD.V $0.02999 0.02 USD
-14.29
$6.69M 4.97M USD $61.25K 45.45K USD $0.02999 0.02 USD $0.04 0.03 USD $6.69M 4.97M USD 0 -$0.01 -0.007 USD
Cruz Battery Metals Corp.  CRUZ.CN $0.04 0.03 USD
-12.5
$6.67M 4.95M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 4.95M USD 0 $0 0 USD
Eastern Resources Limited  EFE.AX $0.006 0.0039 USD
0
$7.45M 4.93M USD $100.52K 66.53K USD $0.006 0.0039 USD $0.006 0.0039 USD $7.45M 4.93M USD 0 $0 0 USD
Silver Bull Resources  SVBL $0.1
+1.72
$4.91M $12.63K $0.1 $0.11 $4.91M 0 -$0.02
Papyrus Australia Limited  PPY.AX $0.02 0.0099 USD
+36.36
$7.39M 4.89M USD $1.33M 879.51K USD $0.01 0.0092 USD $0.02 0.01 USD $7.39M 4.89M USD 0 $0 0 USD
NuLegacy Gold  NULGF $0.0061
-4.69
$4.88M $65.67K $0.0061 $0.0061 $4.88M 0 $0
Enegex Limited  ENX.AX $0.02 0.01 USD
0
$7.38M 4.88M USD $266.04K 176.08K USD $0.02 0.01 USD $0.02 0.01 USD $7.38M 4.88M USD 0 -$0.01 -0.006 USD
Arctic Star Exploration  ASDZF $0.01
0
$4.88M $20K $0.01 $0.01 $4.88M 0 $0
Murchison Minerals Ltd.  MUR.V $0.02999 0.02 USD
0
$6.52M 4.84M USD $25K 18.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.52M 4.84M USD 0 -$0.01 -0.007 USD
Golden Arrow Resources Corporation  GRG.V $0.05 0.03 USD
0
$6.51M 4.83M USD $175K 129.86K USD $0.05 0.03 USD $0.05 0.03 USD $6.51M 4.83M USD 0 -$0.03 -0.02 USD
Juno Minerals Limited  JNO.AX $0.04 0.03 USD
0
$7.28M 4.82M USD $185.54K 122.8K USD $0.04 0.02 USD $0.04 0.03 USD $7.28M 4.82M USD 0 -$0.07 -0.04 USD
Culpeo Minerals Limited  CPO.AX $0.04 0.03 USD
0
$7.28M 4.82M USD $1.46M 968.32K USD $0.04 0.03 USD $0.05 0.03 USD $7.28M 4.82M USD 0 -$0.04 -0.02 USD
Caprice Resources Limited  CRS.AX $0.02999 0.02 USD
-10.34
$7.26M 4.81M USD $2.28M 1.51M USD $0.02999 0.02 USD $0.02999 0.02 USD $7.26M 4.81M USD 0 -$0.01 -0.006 USD
Greenhawk Resources Inc.  GRHK.CN $0.08 0.06 USD
-34.78
$6.46M 4.8M USD $0 0 USD $0 0 USD $0 0 USD $6.46M 4.8M USD 0 -$0.01 -0.007 USD
Talmora Diamond Inc.  TAI.CN $0.08 0.06 USD
0
$6.41M 4.75M USD $0 0 USD $0 0 USD $0 0 USD $6.41M 4.75M USD 0 -$0.01 -0.007 USD
Renforth Resources  RFHRF $0.01
+80.13
$4.74M $8K $0.01 $0.01 $4.74M 0 -$0.01
NuLegacy Gold Corporation  NUG.V $0.01 0.0074 USD
0
$6.37M 4.72M USD $385K 285.69K USD $0.005 0.0037 USD $0.01 0.0074 USD $6.37M 4.72M USD 0 $0 0 USD
Usha Resources  USHAF $0.05999
0
$4.7M $1K $0.05999 $0.05999 $4.7M 0 -$0.07
Traction Uranium  TRCTF $0.05
-5.82
$4.68M $63K $0.05 $0.05 $4.68M 0 -$0.07
Pacific Empire Minerals Corp.  PEMC.V $0.05 0.03 USD
0
$6.29M 4.67M USD $372.7K 276.57K USD $0.05 0.03 USD $0.05 0.03 USD $6.29M 4.67M USD 0 $0 0 USD
Xali Gold Corp.  XGC.V $0.05 0.03 USD
0
$6.28M 4.66M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $6.28M 4.66M USD 0 -$0.01 -0.007 USD
Estrella Resources Limited  ESR.AX $0.004 0.0026 USD
0
$7.04M 4.66M USD $191.25K 126.58K USD $0.004 0.0026 USD $0.005 0.0033 USD $7.04M 4.66M USD 0 $0 0 USD
Xali Gold Corp.  I970.F $0.02 0.03 USD
0
$4.26M 4.66M USD $600 655.88 USD $0.02 0.03 USD $0.02 0.03 USD $4.26M 4.66M USD 0 -$0.01 -0.01 USD
Pacific Empire Minerals  PEMSF $0.02999
-0.9
$4.66M $398K $0.02999 $0.04 $4.66M 0 $0
Quantum Battery Metals Corp.  QBAT.CN $0.1199 0.09 USD
0
$6.27M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $6.27M 4.65M USD 0 -$0.03 -0.02 USD
Arctic Minerals AB (publ)  ARCT.ST $0.2899 0.03 USD
+4.38
$47.61M 4.65M USD $15.48K 1.51K USD $0.28 0.03 USD $0.2899 0.03 USD $47.61M 4.65M USD 0 -$0.07 -0.006 USD
China Kingstone Mining Holdings Limited  1380.HK $0.17 0.02 USD
+4.97
$36.33M 4.64M USD $210K 26.85K USD $0.16 0.02 USD $0.17 0.02 USD $36.33M 4.64M USD 0 -$0.42 -0.05 USD
Falcon Gold  FGLDF $0.02999
0
$4.64M $2K $0.02999 $0.02999 $4.64M 0 -$0.01
Silver Bullet Mines Corp.  SBMI.V $0.08999 0.07 USD
-5.26
$6.25M 4.64M USD $12K 8.9K USD $0.08999 0.07 USD $0.1 0.07 USD $6.25M 4.64M USD 0 -$0.03 -0.02 USD
Quest Critical Metals Inc.  BULL.CN $0.2 0.15 USD
-4.76
$6.21M 4.61M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 4.61M USD 0 -$0.54 -0.4 USD
Quest Critical Metals  DCNNF $0.16
+7.17
$4.6M $1.2K $0.1499 $0.16 $4.6M 0 -$0.39
Honey Badger Silver Inc.  TUF.V $0.1 0.07 USD
0
$6.19M 4.59M USD $400 296.82 USD $0.1 0.07 USD $0.11 0.08 USD $6.19M 4.59M USD 0 -$0.05 -0.03 USD
Marvel Gold Limited  MVL.AX $0.008 0.0052 USD
0
$6.91M 4.57M USD $342.11K 226.43K USD $0.008 0.0052 USD $0.008 0.0052 USD $6.91M 4.57M USD 0 -$0.01 -0.006 USD
Canada Carbon Inc.  U7N1.F $0.02 0.02 USD
0
$4.18M 4.57M USD $2.75K 3.01K USD $0.02 0.02 USD $0.02 0.02 USD $4.18M 4.57M USD 0 -$0.01 -0.01 USD
Harfang Exploration Inc.  HAR.V $0.1 0.07 USD
+5.56
$6.14M 4.56M USD $52.24K 38.76K USD $0.08999 0.06 USD $0.1 0.07 USD $6.14M 4.56M USD 0 -$0.03 -0.02 USD
Batero Gold  BELDF $0.04
0
$4.52M $20K $0.04 $0.04 $4.52M 0 $0
FE Battery Metals Corp.  FE.CN $0.1 0.07 USD
-13.04
$6.05M 4.49M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 4.49M USD 0 -$0.24 -0.1 USD
Kiplin Metals Inc.  KIP.V $0.45 0.33 USD
+2.27
$6.04M 4.48M USD $18.9K 14.02K USD $0.44 0.33 USD $0.45 0.33 USD $6.04M 4.48M USD 0 -$0.06 -0.04 USD
Bravada Gold  BGAVF $0.02999
+7.41
$4.46M $30K $0.02999 $0.02999 $4.46M 0 -$0.01
Solstice Gold Corp.  SGC.V $0.02999 0.02 USD
0
$6.01M 4.46M USD $83K 61.59K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.01M 4.46M USD 0 -$0.01 -0.007 USD
Cascadero Copper Corporation  CCD.V $0.02 0.01 USD
0
$6M 4.45M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $6M 4.45M USD 0 $0 0 USD
Falcon Gold Corp.  FG.V $0.04 0.03 USD
0
$5.95M 4.42M USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $5.95M 4.42M USD 0 -$0.01 -0.007 USD
FE Battery Metals  FEMFF $0.07
-6.41
$4.41M $89.88K $0.07 $0.08999 $4.41M 0 -$0.17
Bravada Gold Corporation  BVA.V $0.04 0.03 USD
0
$5.93M 4.4M USD $87K 64.56K USD $0.04 0.03 USD $0.04 0.03 USD $5.93M 4.4M USD 0 -$0.01 -0.007 USD
Honey Badger Silver  HBEIF $0.07
-8.86
$4.39M $3.44K $0.07 $0.07 $4.39M 0 -$0.04
Austin Metals Limited  AYT.AX $0.005 0.0033 USD
0
$6.62M 4.38M USD $3M 1.99M USD $0.005 0.0033 USD $0.005 0.0033 USD $6.62M 4.38M USD 0 $0 0 USD
Aeon Metals Limited  AML.AX $0.006 0.0039 USD
0
$6.58M 4.35M USD $2.23M 1.48M USD $0.006 0.0039 USD $0.007 0.0046 USD $6.58M 4.35M USD 0 -$0.01 -0.006 USD
Traction Uranium Corp.  TRAC.CN $0.07 0.05 USD
0
$5.87M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 4.35M USD 0 -$0.1 -0.07 USD
Volt Carbon  TORVF $0.02
0
$4.34M $16.8K $0.02 $0.02 $4.34M 0 -$0.01
Gold Bull Resources  GBRCF $0.2899
0
$4.31M $14.61K $0.2899 $0.2899 $4.31M 0 -$0.09
Corella Resources Ltd  CR9.AX $0.01 0.0092 USD
+7.69
$6.51M 4.31M USD $59.48K 39.37K USD $0.01 0.0092 USD $0.01 0.0092 USD $6.51M 4.31M USD 0 $0 0 USD
Canstar Resources  CSRNF $0.02999
+20.38
$4.3M $10K $0.02999 $0.02999 $4.3M 0 -$0.01
Diamcor Mining Inc.  DMI.V $0.05 0.03 USD
0
$5.78M 4.29M USD $45K 33.39K USD $0.05 0.03 USD $0.05 0.03 USD $5.78M 4.29M USD 0 -$0.03 -0.02 USD
Zonte Metals Inc.  ZON.V $0.08 0.06 USD
0
$5.77M 4.28M USD $3.33K 2.47K USD $0.08 0.06 USD $0.08 0.06 USD $5.77M 4.28M USD 0 $0 0 USD
OAR Resources Limited  OAR.AX $0.002 0.0013 USD
+100
$6.46M 4.28M USD $200K 132.37K USD $0.002 0.0013 USD $0.002 0.0013 USD $6.46M 4.28M USD 0 $0 0 USD
MAS Gold Corp.  MAS.V $0.02 0.01 USD
-25
$5.76M 4.28M USD $54K 40.07K USD $0.02 0.01 USD $0.02 0.01 USD $5.76M 4.28M USD 0 -$0.01 -0.007 USD
Inca Minerals Limited  ICG.AX $0.008 0.0052 USD
0
$6.44M 4.26M USD $131.25K 86.87K USD $0.008 0.0052 USD $0.008 0.0052 USD $6.44M 4.26M USD 0 $0 0 USD
CarbonMeta  COWI $0.0001
0
$4.25M $400K $0.0001 $0.0001 $4.25M 0 $0
Sparton Resources Inc.  SRI.V $0.04 0.03 USD
0
$5.72M 4.24M USD $30K 22.26K USD $0.04 0.03 USD $0.04 0.03 USD $5.72M 4.24M USD 0 $0 0 USD
Ironbark Zinc Limited  IBG.AX $0.004 0.0026 USD
0
$6.38M 4.22M USD $1.11M 733.48K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.38M 4.22M USD 0 -$0.01 -0.006 USD
Sabre Resources Limited  SBR.AX $0.02 0.01 USD
0
$6.36M 4.21M USD $23.6K 15.62K USD $0.02 0.01 USD $0.02 0.01 USD $6.36M 4.21M USD 0 $0 0 USD
Errawarra Resources Ltd  ERW.AX $0.07 0.04 USD
-13.16
$6.33M 4.19M USD $621.15K 411.11K USD $0.05999 0.04 USD $0.08 0.05 USD $6.33M 4.19M USD 0 -$0.03 -0.01 USD
Kesselrun Resources Ltd.  KES.V $0.05999 0.04 USD
0
$5.64M 4.19M USD $1.5K 1.11K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.64M 4.19M USD 0 -$0.01 -0.007 USD
Caspin Resources Limited  CPN.AX $0.07 0.04 USD
-2.9
$6.32M 4.18M USD $159.5K 105.57K USD $0.07 0.04 USD $0.07 0.05 USD $6.32M 4.18M USD 0 -$0.09 -0.05 USD
Patriot Gold  PGOL $0.07
-2.99
$4.18M $112 $0.07 $0.07 $4.18M 0 -$0.01
Murchison Minerals  MURMF $0.02
0
$4.15M $1K $0.02 $0.02 $4.15M 0 -$0.01
Traction Uranium Corp.  Z1K.F $0.04 0.05 USD
-11.39
$3.79M 4.14M USD $8.63K 9.43K USD $0.04 0.05 USD $0.04 0.05 USD $3.79M 4.14M USD 0 -$0.07 -0.07 USD
RJK Explorations  RJKAF $0.02999
0
$4.14M $3.51K $0.02999 $0.02999 $4.14M 0 -$0.01
Great Western Mining Corporation PLC  8GW.IR $0.0005 0.00054 USD
0
$3.78M 4.13M USD $200K 218.63K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.78M 4.13M USD 0 $0 0 USD
Annum Berhad  5082.KL $0.08999 0.02 USD
0
$19.34M 4.11M USD $23K 4.89K USD $0.08999 0.02 USD $0.08999 0.02 USD $19.34M 4.11M USD 0.19 $0.44 0.09 USD
Xplore Resources Corp.  XPLR.V $0.11 0.08 USD
0
$5.53M 4.11M USD $107.5K 79.77K USD $0.1 0.07 USD $0.11 0.08 USD $5.53M 4.11M USD 0 -$0.04 -0.02 USD
Kula Gold Limited  KGD.AX $0.01 0.0066 USD
0
$6.18M 4.09M USD $2K 1.32K USD $0.01 0.0066 USD $0.01 0.0066 USD $6.18M 4.09M USD 0 -$0.01 -0.006 USD
AM Resources Corp.  AMR.V $0.04 0.03 USD
0
$5.5M 4.08M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $5.5M 4.08M USD 0 -$0.01 -0.007 USD
Forrestania Resources Limited  FRS.AX $0.04 0.03 USD
-5
$6.15M 4.07M USD $1.14M 755.79K USD $0.04 0.03 USD $0.04 0.03 USD $6.15M 4.07M USD 0 -$0.04 -0.02 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.0099 USD
-6.25
$6.14M 4.07M USD $212K 140.31K USD $0.02 0.0099 USD $0.02 0.01 USD $6.14M 4.07M USD 0 -$0.01 -0.006 USD
Copper Lake Resources  WTCZF $0.02
0
$4.06M $32.65K $0.02 $0.02 $4.06M 0 -$0.01
Inca One Gold  INCAF $0.05999
0
$4.05M $3.75K $0.05999 $0.05999 $4.05M 0 -$0.11
Castle Minerals Limited  CDT.AX $0.005 0.0033 USD
0
$6.12M 4.05M USD $875.63K 579.54K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.12M 4.05M USD 0 $0 0 USD
Kesselrun Resources  KSSRF $0.04
0
$4.05M $10.9K $0.04 $0.04 $4.05M 0 -$0.01
Antler Gold Inc.  ANTL.V $0.05999 0.04 USD
0
$5.45M 4.04M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $5.45M 4.04M USD 0 -$0.01 -0.007 USD
Flynn Gold Limited  FG1.AX $0.02 0.02 USD
-7.69
$6.11M 4.04M USD $20K 13.24K USD $0.02 0.02 USD $0.02 0.02 USD $6.11M 4.04M USD 0 -$0.03 -0.01 USD
Peruvian Metals  DUVNF $0.04
0
$4.03M $10K $0.04 $0.04 $4.03M 0 $0
Kingsmen Resources Ltd.  KNG.V $0.28 0.21 USD
0
$5.42M 4.02M USD $900 667.85 USD $0.28 0.21 USD $0.28 0.21 USD $5.42M 4.02M USD 0 -$0.03 -0.02 USD
Kesselrun Resources Ltd.  CMG.F $0.02999 0.04 USD
-4.29
$3.67M 4.01M USD $800 874.51 USD $0.02999 0.04 USD $0.02999 0.04 USD $3.67M 4.01M USD 0 -$0.01 -0.01 USD
Black Canyon Limited  BCA.AX $0.08999 0.06 USD
-4.49
$6.04M 4M USD $102.73K 67.99K USD $0.08999 0.06 USD $0.08999 0.06 USD $6.04M 4M USD 0.044 $1.93 1.28 USD
Niobay Metals Inc.  NBY.V $0.05999 0.04 USD
0
$5.35M 3.97M USD $20K 14.84K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.35M 3.97M USD 0 -$0.03 -0.02 USD
Mistango River Resources Inc.  MIS.CN $0.02999 0.02 USD
-14.29
$5.35M 3.97M USD $0 0 USD $0 0 USD $0 0 USD $5.35M 3.97M USD 0 $0 0 USD
Tajiri Resources Corp.  TAJ.V $0.04 0.03 USD
0
$5.35M 3.97M USD $108.6K 80.59K USD $0.04 0.03 USD $0.04 0.03 USD $5.35M 3.97M USD 0 $0 0 USD
Angstrom  AGTT $0.11
0
$3.97M $23.87K $0.11 $0.11 $3.97M 0 -$0.03
Portofino Resources  PFFOF $0.02
+24.86
$3.96M $1K $0.02 $0.02 $3.96M 0 -$0.01
Eco Oro Minerals Corp.  EOM.CN $0.05 0.04 USD
+42.86
$5.33M 3.95M USD $0 0 USD $0 0 USD $0 0 USD $5.33M 3.95M USD 0 -$0.04 -0.02 USD
CMC Metals Ltd.  CMB.V $0.04 0.03 USD
+16.67
$5.31M 3.94M USD $3.28K 2.44K USD $0.04 0.03 USD $0.04 0.03 USD $5.31M 3.94M USD 0 -$0.01 -0.007 USD
Autris  AUTR $0.02999
+20
$3.94M $50K $0.02999 $0.02999 $3.94M 0 -$0.03
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây