Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (363)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (363)
Shenzhen (363)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (363)
Vật liệu cơ bản (363)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.17 2.09 USD |
-2.21
|
CN¥184.65B 27.24B USD | CN¥16.66M 2.46M USD | CN¥14.11 2.08 USD | CN¥14.59 2.15 USD | CN¥184.65B 27.24B USD | 9.38 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥74.92 11.05 USD |
-2.5
|
CN¥170.71B 25.19B USD | CN¥48.29M 7.13M USD | CN¥72.98 10.77 USD | CN¥78.79 11.63 USD | CN¥170.71B 25.19B USD | 89.19 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥27.11 4 USD |
-4.44
|
CN¥143.45B 21.17B USD | CN¥84.29M 12.44M USD | CN¥27.02 3.99 USD | CN¥28.56 4.21 USD | CN¥143.45B 21.17B USD | 13.90 | CN¥1.95 0.29 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥73.35 10.82 USD |
-1.28
|
CN¥123.09B 18.16B USD | CN¥38.92M 5.74M USD | CN¥73.33 10.82 USD | CN¥78.69 11.61 USD | CN¥123.09B 18.16B USD | 62.69 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥57.19 8.44 USD |
-6.92
|
CN¥119.91B 17.69B USD | CN¥55.23M 8.15M USD | CN¥56.88 8.39 USD | CN¥61.12 9.02 USD | CN¥119.91B 17.69B USD | 30.91 | CN¥1.85 0.27 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.19 1.65 USD |
-2.69
|
CN¥111.78B 16.49B USD | CN¥46.15M 6.81M USD | CN¥11.17 1.65 USD | CN¥11.77 1.74 USD | CN¥111.78B 16.49B USD | 34.96 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.97 10.47 USD |
-2.85
|
CN¥111.35B 16.43B USD | CN¥9.89M 1.46M USD | CN¥70.86 10.46 USD | CN¥73.39 10.83 USD | CN¥111.35B 16.43B USD | 23.81 | CN¥2.98 0.44 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥53.70 7.92 USD |
-9.27
|
CN¥92.00B 13.57B USD | CN¥56.19M 8.29M USD | CN¥53.45 7.89 USD | CN¥58.29 8.6 USD | CN¥92.00B 13.57B USD | 40.68 | CN¥1.32 0.19 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥44.75 6.6 USD |
-9.67
|
CN¥91.23B 13.46B USD | CN¥86.66M 12.79M USD | CN¥44.60 6.58 USD | CN¥49.07 7.24 USD | CN¥91.23B 13.46B USD | 31.07 | CN¥1.44 0.21 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.15 13.45 USD |
-0.12
|
CN¥86.89B 12.82B USD | CN¥45.42M 6.7M USD | CN¥83.00 12.25 USD | CN¥92.38 13.63 USD | CN¥86.89B 12.82B USD | 104.77 | CN¥0.87 0.13 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.78 1.89 USD |
+2.82
|
CN¥84.49B 12.47B USD | CN¥56.00M 8.26M USD | CN¥12.12 1.79 USD | CN¥13.15 1.94 USD | CN¥84.49B 12.47B USD | 70.99 | CN¥0.18 0.03 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.08 0.9 USD |
0
|
CN¥81.53B 12.03B USD | CN¥160.40M 23.67M USD | CN¥5.98 0.88 USD | CN¥6.15 0.91 USD | CN¥81.53B 12.03B USD | 30.39 | CN¥0.20 0.03 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥79.84 11.78 USD |
-8.81
|
CN¥79.60B 11.75B USD | CN¥86.57M 12.77M USD | CN¥79.11 11.67 USD | CN¥89.06 13.14 USD | CN¥79.60B 11.75B USD | 128.77 | CN¥0.62 0.09 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.20 3.42 USD |
-2.07
|
CN¥78.15B 11.53B USD | CN¥44.69M 6.59M USD | CN¥23.10 3.41 USD | CN¥24.10 3.56 USD | CN¥78.15B 11.53B USD | 13.33 | CN¥1.74 0.26 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.40 3.31 USD |
+0.04
|
CN¥77.68B 11.46B USD | CN¥51.41M 7.59M USD | CN¥22.16 3.27 USD | CN¥22.93 3.38 USD | CN¥77.68B 11.46B USD | 8.92 | CN¥2.51 0.37 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥100.01 14.76 USD |
-9.08
|
CN¥65.32B 9.64B USD | CN¥58.67M 8.66M USD | CN¥99.21 14.64 USD | CN¥109.66 16.18 USD | CN¥65.32B 9.64B USD | 3333.66 | CN¥0.03 0.004 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.88 1.9 USD |
0
|
CN¥65.01B 9.59B USD | CN¥11.47M 1.69M USD | CN¥12.73 1.88 USD | CN¥13.04 1.92 USD | CN¥65.01B 9.59B USD | 11.00 | CN¥1.17 0.17 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥36.31 5.36 USD |
-2.68
|
CN¥59.75B 8.82B USD | CN¥48.44M 7.15M USD | CN¥35.78 5.28 USD | CN¥37.58 5.54 USD | CN¥59.75B 8.82B USD | 26.31 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥33.63 4.96 USD |
-1.38
|
CN¥59.71B 8.81B USD | CN¥39.73M 5.86M USD | CN¥32.85 4.85 USD | CN¥34.14 5.04 USD | CN¥59.71B 8.81B USD | 22.42 | CN¥1.50 0.22 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥78.92 11.64 USD |
-7.2
|
CN¥59.50B 8.78B USD | CN¥32.99M 4.87M USD | CN¥75.53 11.14 USD | CN¥84.99 12.54 USD | CN¥59.50B 8.78B USD | 45.09 | CN¥1.75 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥104.15 15.37 USD |
-1.88
|
CN¥54.75B 8.08B USD | CN¥15.96M 2.36M USD | CN¥100.49 14.83 USD | CN¥107.77 15.9 USD | CN¥54.75B 8.08B USD | 115.72 | CN¥0.90 0.13 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.57 2.89 USD |
-0.1
|
CN¥54.26B 8.01B USD | CN¥52.51M 7.75M USD | CN¥19.06 2.81 USD | CN¥20.25 2.99 USD | CN¥54.26B 8.01B USD | 14.82 | CN¥1.32 0.19 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.92 2.05 USD |
-1.28
|
CN¥53.20B 7.85B USD | CN¥59.81M 8.83M USD | CN¥13.88 2.05 USD | CN¥14.63 2.16 USD | CN¥53.20B 7.85B USD | 23.19 | CN¥0.60 0.09 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥75.46 11.13 USD |
-2.38
|
CN¥52.15B 7.7B USD | CN¥52.35M 7.72M USD | CN¥71.32 10.52 USD | CN¥78.10 11.52 USD | CN¥52.15B 7.7B USD | 150.91 | CN¥0.50 0.07 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.96 7.22 USD |
-3.51
|
CN¥51.96B 7.67B USD | CN¥26.71M 3.94M USD | CN¥48.78 7.2 USD | CN¥50.61 7.47 USD | CN¥51.96B 7.67B USD | 222.54 | CN¥0.22 0.03 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.14 1.64 USD |
-1.94
|
CN¥51.56B 7.61B USD | CN¥71.04M 10.48M USD | CN¥11.06 1.63 USD | CN¥11.46 1.69 USD | CN¥51.56B 7.61B USD | 8.56 | CN¥1.30 0.19 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.24 1.51 USD |
-5.62
|
CN¥50.82B 7.5B USD | CN¥36.59M 5.4M USD | CN¥10.22 1.51 USD | CN¥10.82 1.6 USD | CN¥50.82B 7.5B USD | 25.59 | CN¥0.40 0.06 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.65 6.29 USD |
-5.96
|
CN¥50.77B 7.49B USD | CN¥149.65M 22.08M USD | CN¥41.72 6.16 USD | CN¥46.17 6.81 USD | CN¥50.77B 7.49B USD | 96.93 | CN¥0.44 0.06 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥21.99 3.24 USD |
+0.96
|
CN¥49.46B 7.3B USD | CN¥37.91M 5.59M USD | CN¥21.71 3.2 USD | CN¥22.54 3.33 USD | CN¥49.46B 7.3B USD | 8.72 | CN¥2.52 0.37 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.66 3.05 USD |
+1.77
|
CN¥47.35B 6.99B USD | CN¥35.82M 5.29M USD | CN¥19.76 2.92 USD | CN¥21.17 3.12 USD | CN¥47.35B 6.99B USD | 42.16 | CN¥0.49 0.07 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.80 4.54 USD |
+2.36
|
CN¥47.22B 6.97B USD | CN¥30.20M 4.46M USD | CN¥29.16 4.3 USD | CN¥31.58 4.66 USD | CN¥47.22B 6.97B USD | 68.44 | CN¥0.45 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥40.16 5.93 USD |
-4.31
|
CN¥41.95B 6.19B USD | CN¥12.25M 1.81M USD | CN¥39.88 5.88 USD | CN¥41.87 6.18 USD | CN¥41.95B 6.19B USD | 21.82 | CN¥1.84 0.27 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥57.45 8.48 USD |
-5.9
|
CN¥41.45B 6.12B USD | CN¥32.12M 4.74M USD | CN¥57.08 8.42 USD | CN¥62.02 9.15 USD | CN¥41.45B 6.12B USD | 49.95 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.83 4.99 USD |
-2.2
|
CN¥40.09B 5.92B USD | CN¥20.90M 3.08M USD | CN¥33.35 4.92 USD | CN¥36.09 5.32 USD | CN¥40.09B 5.92B USD | 57.33 | CN¥0.59 0.09 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥86.41 12.75 USD |
-2.8
|
CN¥39.17B 5.78B USD | CN¥16.85M 2.49M USD | CN¥83.83 12.37 USD | CN¥90.80 13.4 USD | CN¥39.17B 5.78B USD | 617.21 | CN¥0.14 0.02 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.92 2.35 USD |
-1.42
|
CN¥37.96B 5.6B USD | CN¥16.80M 2.48M USD | CN¥15.64 2.31 USD | CN¥16.26 2.4 USD | CN¥37.96B 5.6B USD | 51.35 | CN¥0.31 0.05 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥271.53 40.06 USD |
+3.43
|
CN¥37.79B 5.58B USD | CN¥6.86M 1.01M USD | CN¥260.00 38.36 USD | CN¥284.41 41.96 USD | CN¥37.79B 5.58B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥40.88 6.03 USD |
-3.92
|
CN¥37.78B 5.57B USD | CN¥7.48M 1.1M USD | CN¥40.83 6.02 USD | CN¥43.16 6.37 USD | CN¥37.78B 5.57B USD | 20.54 | CN¥1.99 0.29 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥81.47 12.02 USD |
-3.08
|
CN¥36.96B 5.45B USD | CN¥11.45M 1.69M USD | CN¥80.21 11.83 USD | CN¥85.78 12.66 USD | CN¥36.96B 5.45B USD | 150.87 | CN¥0.54 0.08 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.09 2.23 USD |
-2.2
|
CN¥36.60B 5.4B USD | CN¥21.94M 3.24M USD | CN¥15.00 2.21 USD | CN¥15.42 2.28 USD | CN¥36.60B 5.4B USD | 25.57 | CN¥0.59 0.09 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.07 3.4 USD |
+0.04
|
CN¥36.05B 5.32B USD | CN¥38.71M 5.71M USD | CN¥22.68 3.35 USD | CN¥23.79 3.51 USD | CN¥36.05B 5.32B USD | 20.59 | CN¥1.12 0.17 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.73 1.88 USD |
-1.01
|
CN¥35.57B 5.25B USD | CN¥15.48M 2.28M USD | CN¥12.60 1.86 USD | CN¥13.08 1.93 USD | CN¥35.57B 5.25B USD | 10.88 | CN¥1.17 0.17 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥68.59 10.12 USD |
-1.38
|
CN¥34.92B 5.15B USD | CN¥7.71M 1.14M USD | CN¥66.78 9.85 USD | CN¥72.09 10.64 USD | CN¥34.92B 5.15B USD | 39.19 | CN¥1.75 0.26 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥38.14 5.63 USD |
-10
|
CN¥34.91B 5.15B USD | CN¥56.29M 8.3M USD | CN¥38.14 5.63 USD | CN¥41.98 6.19 USD | CN¥34.91B 5.15B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥27.92 4.12 USD |
-3.69
|
CN¥33.54B 4.95B USD | CN¥30.58M 4.51M USD | CN¥27.83 4.11 USD | CN¥29.30 4.32 USD | CN¥33.54B 4.95B USD | 53.69 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥63.53 9.37 USD |
-0.2
|
CN¥33.51B 4.94B USD | CN¥25.52M 3.77M USD | CN¥61.79 9.12 USD | CN¥66.70 9.84 USD | CN¥33.51B 4.94B USD | 124.56 | CN¥0.51 0.08 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.30 1.96 USD |
-8.78
|
CN¥32.69B 4.82B USD | CN¥95.12M 14.03M USD | CN¥13.18 1.94 USD | CN¥15.25 2.25 USD | CN¥32.69B 4.82B USD | 28.29 | CN¥0.47 0.07 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥26.19 3.86 USD |
+12.4
|
CN¥31.43B 4.64B USD | CN¥166.46M 24.56M USD | CN¥23.10 3.41 USD | CN¥27.30 4.03 USD | CN¥31.43B 4.64B USD | 238.09 | CN¥0.11 0.02 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.66 0.98 USD |
-3.06
|
CN¥29.58B 4.36B USD | CN¥111.90M 16.51M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥29.58B 4.36B USD | 27.75 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.14 0.46 USD |
-5.14
|
CN¥29.17B 4.3B USD | CN¥158.21M 23.34M USD | CN¥3.12 0.46 USD | CN¥3.32 0.49 USD | CN¥29.17B 4.3B USD | 314.00 | CN¥0.01 0.001 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥54.04 7.97 USD |
-8.14
|
CN¥29.13B 4.3B USD | CN¥19.88M 2.93M USD | CN¥53.59 7.91 USD | CN¥58.50 8.63 USD | CN¥29.13B 4.3B USD | 29.85 | CN¥1.81 0.27 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.42 3.16 USD |
-7.47
|
CN¥28.61B 4.22B USD | CN¥25.29M 3.73M USD | CN¥21.34 3.15 USD | CN¥22.96 3.39 USD | CN¥28.61B 4.22B USD | 73.86 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.69 2.76 USD |
-8.16
|
CN¥27.95B 4.12B USD | CN¥82.53M 12.18M USD | CN¥18.23 2.69 USD | CN¥20.50 3.02 USD | CN¥27.95B 4.12B USD | 934.50 | CN¥0.02 0.002 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥47.88 7.06 USD |
-1.78
|
CN¥27.29B 4.03B USD | CN¥40.15M 5.92M USD | CN¥44.81 6.61 USD | CN¥49.55 7.31 USD | CN¥27.29B 4.03B USD | 67.43 | CN¥0.71 0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.32 1.67 USD |
-1.91
|
CN¥27.04B 3.99B USD | CN¥36.98M 5.46M USD | CN¥11.24 1.66 USD | CN¥11.70 1.73 USD | CN¥27.04B 3.99B USD | 80.85 | CN¥0.14 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥60.24 8.89 USD |
+3.86
|
CN¥26.68B 3.94B USD | CN¥17.06M 2.52M USD | CN¥58.01 8.56 USD | CN¥62.66 9.25 USD | CN¥26.68B 3.94B USD | 24.19 | CN¥2.49 0.37 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.62 0.53 USD |
-0.28
|
CN¥25.74B 3.8B USD | CN¥7.92M 1.17M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥25.74B 3.8B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.30 3.29 USD |
-9.53
|
CN¥25.70B 3.79B USD | CN¥117.01M 17.26M USD | CN¥22.30 3.29 USD | CN¥24.30 3.59 USD | CN¥25.70B 3.79B USD | 28.58 | CN¥0.78 0.12 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.70 1.87 USD |
-1.25
|
CN¥24.19B 3.57B USD | CN¥23.63M 3.49M USD | CN¥12.47 1.84 USD | CN¥12.91 1.9 USD | CN¥24.19B 3.57B USD | 23.51 | CN¥0.54 0.08 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.46 0.51 USD |
-0.29
|
CN¥23.71B 3.5B USD | CN¥64.80M 9.56M USD | CN¥3.41 0.5 USD | CN¥3.50 0.52 USD | CN¥23.71B 3.5B USD | 10.48 | CN¥0.33 0.05 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥87.84 12.96 USD |
-10
|
CN¥22.81B 3.37B USD | CN¥25.93M 3.83M USD | CN¥87.84 12.96 USD | CN¥96.57 14.25 USD | CN¥22.81B 3.37B USD | 42.43 | CN¥2.07 0.31 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.97 1.77 USD |
-3.39
|
CN¥22.79B 3.36B USD | CN¥21.60M 3.19M USD | CN¥11.90 1.76 USD | CN¥12.47 1.84 USD | CN¥22.79B 3.36B USD | 24.42 | CN¥0.49 0.07 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.40 4.04 USD |
-1.15
|
CN¥22.78B 3.36B USD | CN¥11.86M 1.75M USD | CN¥27.12 4 USD | CN¥28.11 4.15 USD | CN¥22.78B 3.36B USD | 39.71 | CN¥0.69 0.1 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.85 1.16 USD |
+0.9
|
CN¥22.16B 3.27B USD | CN¥111.48M 16.45M USD | CN¥7.68 1.13 USD | CN¥8.03 1.18 USD | CN¥22.16B 3.27B USD | 49.06 | CN¥0.16 0.02 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.78 4.25 USD |
-1.71
|
CN¥21.87B 3.23B USD | CN¥6.66M 982.84K USD | CN¥28.31 4.18 USD | CN¥29.21 4.31 USD | CN¥21.87B 3.23B USD | 22.48 | CN¥1.28 0.19 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.48 2.58 USD |
-3.05
|
CN¥21.75B 3.21B USD | CN¥16.28M 2.4M USD | CN¥17.32 2.56 USD | CN¥18.18 2.68 USD | CN¥21.75B 3.21B USD | 15.46 | CN¥1.13 0.17 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥20.68 3.05 USD |
-8.5
|
CN¥21.72B 3.21B USD | CN¥41.76M 6.16M USD | CN¥20.56 3.03 USD | CN¥22.89 3.38 USD | CN¥21.72B 3.21B USD | 55.89 | CN¥0.37 0.05 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.32 1.67 USD |
-3.99
|
CN¥20.90B 3.08B USD | CN¥26.80M 3.95M USD | CN¥11.21 1.65 USD | CN¥11.80 1.74 USD | CN¥20.90B 3.08B USD | 40.42 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.51 0.81 USD |
-1.61
|
CN¥20.48B 3.02B USD | CN¥36.09M 5.32M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥20.48B 3.02B USD | 20.40 | CN¥0.27 0.04 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥20.47B 3.02B USD | CN¥59.46M 8.77M USD | CN¥1.95 0.29 USD | CN¥2.00 0.3 USD | CN¥20.47B 3.02B USD | 22.00 | CN¥0.09 0.01 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.64 6.14 USD |
-2.91
|
CN¥20.33B 3B USD | CN¥20.25M 2.99M USD | CN¥41.45 6.12 USD | CN¥43.20 6.37 USD | CN¥20.33B 3B USD | 260.25 | CN¥0.16 0.02 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.88 2.64 USD |
-2.61
|
CN¥20.14B 2.97B USD | CN¥77.72M 11.47M USD | CN¥16.83 2.48 USD | CN¥18.39 2.71 USD | CN¥20.14B 2.97B USD | 178.79 | CN¥0.10 0.01 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.64 3.19 USD |
-8.34
|
CN¥20.02B 2.95B USD | CN¥59.62M 8.8M USD | CN¥21.50 3.17 USD | CN¥23.51 3.47 USD | CN¥20.02B 2.95B USD | 432.80 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥79.03 11.66 USD |
-5.95
|
CN¥19.61B 2.89B USD | CN¥6.96M 1.03M USD | CN¥78.53 11.59 USD | CN¥85.49 12.61 USD | CN¥19.61B 2.89B USD | 127.46 | CN¥0.62 0.09 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥20.01 2.95 USD |
-2.91
|
CN¥19.40B 2.86B USD | CN¥16.79M 2.48M USD | CN¥19.57 2.89 USD | CN¥21.07 3.11 USD | CN¥19.40B 2.86B USD | 32.27 | CN¥0.62 0.09 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.89 1.75 USD |
-6.82
|
CN¥19.30B 2.85B USD | CN¥72.09M 10.64M USD | CN¥11.76 1.74 USD | CN¥12.82 1.89 USD | CN¥19.30B 2.85B USD | 47.56 | CN¥0.25 0.04 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.36 0.5 USD |
-0.89
|
CN¥19.14B 2.82B USD | CN¥17.33M 2.56M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥19.14B 2.82B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.86 1.9 USD |
+0.78
|
CN¥18.39B 2.71B USD | CN¥21.02M 3.1M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥18.39B 2.71B USD | 25.21 | CN¥0.51 0.08 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.36 4.33 USD |
-3.8
|
CN¥17.79B 2.62B USD | CN¥6.04M 891.24K USD | CN¥29.30 4.32 USD | CN¥31.13 4.59 USD | CN¥17.79B 2.62B USD | 13.78 | CN¥2.13 0.31 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.87 0.28 USD |
+0.53
|
CN¥17.52B 2.59B USD | CN¥19.73M 2.91M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥17.52B 2.59B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.07 2.81 USD |
-5.69
|
CN¥17.47B 2.58B USD | CN¥30.43M 4.49M USD | CN¥18.91 2.79 USD | CN¥20.36 3 USD | CN¥17.47B 2.58B USD | 59.59 | CN¥0.32 0.05 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.71 0.84 USD |
+5.34
|
CN¥16.86B 2.49B USD | CN¥105.13M 15.51M USD | CN¥5.27 0.78 USD | CN¥5.84 0.86 USD | CN¥16.86B 2.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.75 6.75 USD |
-1.97
|
CN¥16.68B 2.46B USD | CN¥1.07M 157.99K USD | CN¥45.50 6.71 USD | CN¥47.08 6.95 USD | CN¥16.68B 2.46B USD | 17.46 | CN¥2.62 0.39 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥41.26 6.09 USD |
-3.37
|
CN¥16.63B 2.45B USD | CN¥14.16M 2.09M USD | CN¥39.81 5.87 USD | CN¥43.05 6.35 USD | CN¥16.63B 2.45B USD | 152.81 | CN¥0.27 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.34 0.64 USD |
-4.42
|
CN¥16.52B 2.44B USD | CN¥53.39M 7.88M USD | CN¥4.32 0.64 USD | CN¥4.52 0.67 USD | CN¥16.52B 2.44B USD | 48.22 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.44 1.25 USD |
-9.65
|
CN¥15.93B 2.35B USD | CN¥49.70M 7.33M USD | CN¥8.41 1.24 USD | CN¥9.30 1.37 USD | CN¥15.93B 2.35B USD | 38.36 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥20.32 3 USD |
-9
|
CN¥15.74B 2.32B USD | CN¥83.80M 12.36M USD | CN¥20.11 2.97 USD | CN¥22.65 3.34 USD | CN¥15.74B 2.32B USD | 290.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥55.89 8.25 USD |
-8.14
|
CN¥15.66B 2.31B USD | CN¥18.35M 2.71M USD | CN¥55.53 8.19 USD | CN¥61.00 9 USD | CN¥15.66B 2.31B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.31 3.29 USD |
-0.18
|
CN¥15.39B 2.27B USD | CN¥31.89M 4.71M USD | CN¥21.71 3.2 USD | CN¥23.17 3.42 USD | CN¥15.39B 2.27B USD | 25.64 | CN¥0.87 0.13 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥31.66 4.67 USD |
-3.48
|
CN¥15.15B 2.23B USD | CN¥5.92M 873.67K USD | CN¥31.17 4.6 USD | CN¥32.71 4.83 USD | CN¥15.15B 2.23B USD | 56.53 | CN¥0.56 0.08 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.02 1.77 USD |
-0.91
|
CN¥15.08B 2.23B USD | CN¥8.04M 1.19M USD | CN¥11.89 1.75 USD | CN¥12.24 1.81 USD | CN¥15.08B 2.23B USD | 9.61 | CN¥1.25 0.18 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥18.93 2.79 USD |
-3.81
|
CN¥14.81B 2.18B USD | CN¥15.43M 2.28M USD | CN¥18.83 2.78 USD | CN¥19.70 2.91 USD | CN¥14.81B 2.18B USD | 25.23 | CN¥0.75 0.11 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥14.66B 2.16B USD | CN¥35.45M 5.23M USD | CN¥3.30 0.49 USD | CN¥3.41 0.5 USD | CN¥14.66B 2.16B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.67 0.54 USD |
-1.08
|
CN¥14.54B 2.15B USD | CN¥44.09M 6.51M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥14.54B 2.15B USD | 14.67 | CN¥0.25 0.04 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.14 1.94 USD |
-2.52
|
CN¥14.29B 2.11B USD | CN¥20.92M 3.09M USD | CN¥13.04 1.92 USD | CN¥13.57 2 USD | CN¥14.29B 2.11B USD | 16.63 | CN¥0.79 0.12 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.45 3.61 USD |
-4.12
|
CN¥14.01B 2.07B USD | CN¥41.22M 6.08M USD | CN¥24.00 3.54 USD | CN¥26.34 3.89 USD | CN¥14.01B 2.07B USD | 71.91 | CN¥0.34 0.05 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.81 0.71 USD |
-2.43
|
CN¥13.67B 2.02B USD | CN¥17.49M 2.58M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥13.67B 2.02B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.98 2.36 USD |
+0.44
|
CN¥13.51B 1.99B USD | CN¥8.78M 1.3M USD | CN¥15.84 2.34 USD | CN¥16.47 2.43 USD | CN¥13.51B 1.99B USD | 16.30 | CN¥0.98 0.14 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.75 0.85 USD |
+0.35
|
CN¥13.40B 1.98B USD | CN¥5.47M 806.99K USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.51 4.94 USD |
-1.44
|
CN¥13.25B 1.96B USD | CN¥4.33M 639.59K USD | CN¥33.35 4.92 USD | CN¥34.53 5.09 USD | CN¥13.25B 1.96B USD | 64.44 | CN¥0.52 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}