$3.41T
Tổng vốn hoá thị trường
$93.36B
Tổng khối lượng
BTC 62.79%     ETH 8.67%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.95 2.36 USD
+2.11
$89.69B 12.47B USD $81.79M 11.37M USD $16.59 2.31 USD $17.19 2.39 USD $89.69B 12.47B USD 18.42 $0.92 0.13 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.23 1.14 USD
0
$83.33B 11.59B USD $19.28M 2.68M USD $8.2 1.14 USD $8.31 1.16 USD $83.33B 11.59B USD 102.87 $0.08 0.01 USD
Zangge Mining Company Limited  000408.SZ $42.05 5.85 USD
-0.4
$66.03B 9.18B USD $5.15M 716.48K USD $41.73 5.8 USD $42.38 5.89 USD $66.03B 9.18B USD 23.62 $1.78 0.25 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $33.5 4.66 USD
+1.61
$62.48B 8.69B USD $56.4M 7.84M USD $32.86 4.57 USD $34.96 4.86 USD $62.48B 8.69B USD 0 -$0.99 -0.1 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.59 1.61 USD
+0.52
$58.5B 8.13B USD $12.05M 1.68M USD $11.52 1.6 USD $11.64 1.62 USD $58.5B 8.13B USD 11.47 $1.01 0.14 USD
Satellite Chemical Co.,Ltd.  002648.SZ $16.77 2.33 USD
+2.26
$56.49B 7.85B USD $109.65M 15.25M USD $16.41 2.28 USD $17.28 2.4 USD $56.49B 7.85B USD 8.51 $1.97 0.27 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $15.53 2.16 USD
+1.17
$53.86B 7.49B USD $33.76M 4.69M USD $15.35 2.13 USD $15.84 2.2 USD $53.86B 7.49B USD 12.83 $1.21 0.17 USD
Shanjin International Gold Co., Ltd.  000975.SZ $19.05 2.65 USD
+0.74
$52.9B 7.35B USD $22.7M 3.16M USD $18.71 2.6 USD $19.2 2.67 USD $52.9B 7.35B USD 22.41 $0.85 0.12 USD
Tianqi Lithium Corporation  002466.SZ $31.44 4.37 USD
-0.25
$46.44B 6.46B USD $38.54M 5.36M USD $31.43 4.37 USD $32.71 4.55 USD $46.44B 6.46B USD 0 -$2.38 -0.3 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.22 0.45 USD
+0.62
$41.2B 5.73B USD $145.71M 20.26M USD $3.2 0.44 USD $3.26 0.45 USD $41.2B 5.73B USD 15.33 $0.21 0.03 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.32 1.16 USD
+0.12
$38.7B 5.38B USD $38.29M 5.32M USD $8.25 1.15 USD $8.44 1.17 USD $38.7B 5.38B USD 8.07 $1.03 0.14 USD
LB Group Co., Ltd.  002601.SZ $16.15 2.25 USD
-0.86
$38.54B 5.36B USD $11.51M 1.6M USD $16.11 2.24 USD $16.37 2.28 USD $38.54B 5.36B USD 20.44 $0.79 0.11 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $13.44 1.87 USD
-0.88
$37.56B 5.22B USD $9.48M 1.32M USD $13.46 1.87 USD $13.54 1.88 USD $37.56B 5.22B USD 12.33 $1.09 0.15 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.31 2.27 USD
-0.79
$36.69B 5.1B USD $29.6M 4.12M USD $16.26 2.26 USD $16.51 2.3 USD $36.69B 5.1B USD 9.26 $1.76 0.24 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $34.42 4.79 USD
-0.92
$36.53B 5.08B USD $29.92M 4.16M USD $34.01 4.73 USD $34.7 4.82 USD $36.53B 5.08B USD 491.71 $0.07 0.009 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.23 2.53 USD
+0.33
$34.9B 4.85B USD $50.91M 7.08M USD $18 2.5 USD $18.73 2.6 USD $34.9B 4.85B USD 67.51 $0.27 0.04 USD
Tianshan Material Co., Ltd.  000877.SZ $4.61 0.64 USD
-0.65
$32.78B 4.56B USD $9.28M 1.29M USD $4.62 0.64 USD $4.67 0.65 USD $32.78B 4.56B USD 0 -$0.06 -0.008 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.58 0.91 USD
-1.05
$32.65B 4.54B USD $16.15M 2.25M USD $6.57 0.91 USD $6.66 0.93 USD $32.65B 4.54B USD 16.04 $0.41 0.06 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.01 4.59 USD
-1.08
$30.93B 4.3B USD $8.49M 1.18M USD $33 4.59 USD $33.88 4.71 USD $30.93B 4.3B USD 21.86 $1.51 0.21 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $18.29 2.54 USD
-0.16
$30.69B 4.27B USD $23.02M 3.2M USD $18.25 2.54 USD $18.75 2.61 USD $30.69B 4.27B USD 29.50 $0.62 0.09 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.39 0.61 USD
-1.35
$30.33B 4.22B USD $96.31M 13.39M USD $4.38 0.61 USD $4.47 0.62 USD $30.33B 4.22B USD 13.71 $0.32 0.04 USD
Hunan Gold Corporation Limited  002155.SZ $17.84 2.48 USD
+0.51
$27.88B 3.88B USD $38.85M 5.4M USD $17.46 2.43 USD $17.98 2.5 USD $27.88B 3.88B USD 27.44 $0.65 0.09 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $30 4.17 USD
+0.03
$27.72B 3.85B USD $7M 973.87K USD $29.64 4.12 USD $30.25 4.21 USD $27.72B 3.85B USD 21.89 $1.37 0.19 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $15.46 2.15 USD
+1.05
$27.45B 3.82B USD $48.15M 6.69M USD $15.22 2.12 USD $15.54 2.16 USD $27.45B 3.82B USD 16.80 $0.92 0.13 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $25.35 3.52 USD
-4.41
$26.6B 3.7B USD $21.11M 2.93M USD $25.04 3.48 USD $26.42 3.67 USD $26.6B 3.7B USD 35.70 $0.71 0.1 USD
CAPCHEM  300037.SZ $35.56 4.94 USD
+1.92
$26.59B 3.7B USD $16.8M 2.34M USD $34.7 4.82 USD $36.02 5.01 USD $26.59B 3.7B USD 27.14 $1.31 0.18 USD
DINGLONG  300054.SZ $28 3.89 USD
-1.79
$26.42B 3.67B USD $9.53M 1.33M USD $27.97 3.89 USD $28.84 4.01 USD $26.42B 3.67B USD 45.90 $0.61 0.08 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.36 0.47 USD
-0.59
$26.12B 3.63B USD $23.24M 3.23M USD $3.34 0.46 USD $3.4 0.47 USD $26.12B 3.63B USD 30.54 $0.11 0.02 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $11.45 1.59 USD
-0.95
$26.09B 3.63B USD $32.37M 4.5M USD $11.44 1.59 USD $11.8 1.64 USD $26.09B 3.63B USD 24.89 $0.46 0.06 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $33.89 4.71 USD
+1.92
$25.76B 3.58B USD $10.92M 1.52M USD $33.15 4.61 USD $34.49 4.8 USD $25.76B 3.58B USD 28.00 $1.21 0.17 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.85 4.29 USD
-0.58
$25.65B 3.57B USD $17.84M 2.48M USD $30.82 4.29 USD $31.43 4.37 USD $25.65B 3.57B USD 34.66 $0.89 0.12 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $10.6 1.47 USD
-0.93
$25.32B 3.52B USD $13.77M 1.91M USD $10.59 1.47 USD $10.7 1.49 USD $25.32B 3.52B USD 0 -$0.02 -0.002 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $48.47 6.74 USD
-2.47
$25.31B 3.52B USD $14.38M 2M USD $48.41 6.73 USD $51.33 7.14 USD $25.31B 3.52B USD 71.27 $0.68 0.09 USD
Sunresin New Materials Co.,Ltd  300487.SZ $48.25 6.71 USD
-1.93
$24.49B 3.41B USD $2.95M 409.83K USD $48.12 6.69 USD $49.3 6.85 USD $24.49B 3.41B USD 30.15 $1.6 0.22 USD
Yunnan Copper Co.,Ltd  000878.SZ $12.08 1.68 USD
+0.17
$24.2B 3.37B USD $26.64M 3.7M USD $12.02 1.67 USD $12.19 1.69 USD $24.2B 3.37B USD 17.50 $0.69 0.1 USD
Yunnan Tin Company Limited  000960.SZ $14.63 2.03 USD
+1.04
$24.08B 3.35B USD $30.98M 4.31M USD $14.58 2.03 USD $14.79 2.06 USD $24.08B 3.35B USD 15.40 $0.95 0.13 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.54 0.35 USD
-0.39
$23.61B 3.28B USD $47.06M 6.54M USD $2.54 0.35 USD $2.57 0.36 USD $23.61B 3.28B USD 254.00 $0.01 0.001 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $31.81 4.42 USD
-0.53
$22.95B 3.19B USD $16.22M 2.26M USD $31.78 4.42 USD $32.76 4.56 USD $22.95B 3.19B USD 35.74 $0.89 0.12 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.12 3.21 USD
-1.49
$22.59B 3.14B USD $7.95M 1.11M USD $23.03 3.2 USD $23.5 3.27 USD $22.59B 3.14B USD 14.27 $1.62 0.23 USD
HBIS Company Limited  000709.SZ $2.14 0.3 USD
-0.93
$22.12B 3.08B USD $56.17M 7.81M USD $2.14 0.3 USD $2.17 0.3 USD $22.12B 3.08B USD 35.66 $0.06 0.008 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.02 0.84 USD
-0.17
$22.07B 3.07B USD $6.85M 951.98K USD $6.01 0.84 USD $6.04 0.84 USD $22.07B 3.07B USD 0 -$0.03 -0.004 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.49 1.6 USD
-1.96
$21.71B 3.02B USD $66.39M 9.23M USD $11.46 1.59 USD $11.87 1.65 USD $21.71B 3.02B USD 41.03 $0.28 0.04 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.06 4.32 USD
-1.02
$21.47B 2.98B USD $14.97M 2.08M USD $31.03 4.31 USD $31.6 4.39 USD $21.47B 2.98B USD 73.95 $0.42 0.06 USD
LEVIMA ADVANCED  003022.SZ $15.7 2.18 USD
-0.13
$20.97B 2.92B USD $6.42M 893.01K USD $15.72 2.19 USD $16.02 2.23 USD $20.97B 2.92B USD 82.63 $0.19 0.03 USD
Angang Steel Company Limited  000898.SZ $2.31 0.32 USD
-0.86
$20.45B 2.84B USD $22.17M 3.08M USD $2.31 0.32 USD $2.34 0.33 USD $20.45B 2.84B USD 0 -$0.64 -0.08 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.2 1.42 USD
-0.68
$20.38B 2.83B USD $9.55M 1.33M USD $10.18 1.42 USD $10.44 1.45 USD $20.38B 2.83B USD 27.56 $0.37 0.05 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.57 0.5 USD
-0.56
$20.37B 2.83B USD $21.49M 2.99M USD $3.57 0.5 USD $3.61 0.5 USD $20.37B 2.83B USD 0 -$0.14 -0.01 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.28 1.43 USD
-0.19
$19.64B 2.73B USD $11.89M 1.65M USD $10.27 1.43 USD $10.32 1.43 USD $19.64B 2.73B USD 10.48 $0.98 0.14 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.26 0.59 USD
-1.16
$18.76B 2.61B USD $37.49M 5.21M USD $4.26 0.59 USD $4.32 0.6 USD $18.76B 2.61B USD 0 -$0.26 -0.03 USD
Sichuan New Energy Power Company Limited  000155.SZ $9.83 1.37 USD
-0.51
$18.15B 2.52B USD $12.72M 1.77M USD $9.83 1.37 USD $9.94 1.38 USD $18.15B 2.52B USD 36.40 $0.27 0.04 USD
North Copper Co., Ltd.  000737.SZ $9.37 1.3 USD
-0.64
$17.85B 2.48B USD $70.62M 9.82M USD $9.26 1.29 USD $9.55 1.33 USD $17.85B 2.48B USD 22.85 $0.41 0.06 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $4.77 0.66 USD
-0.21
$17.74B 2.47B USD $21.54M 2.99M USD $4.76 0.66 USD $4.79 0.67 USD $17.74B 2.47B USD 11.09 $0.43 0.06 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $17.17 2.39 USD
-0.64
$17.12B 2.38B USD $19.06M 2.65M USD $17.16 2.39 USD $17.47 2.43 USD $17.12B 2.38B USD 27.69 $0.62 0.09 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $57.55 8 USD
+0.16
$17.03B 2.37B USD $1.13M 157.77K USD $57.28 7.96 USD $58.75 8.17 USD $17.03B 2.37B USD 21.71 $2.65 0.37 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $31.53 4.38 USD
-0.44
$17B 2.36B USD $10.09M 1.4M USD $31.51 4.38 USD $32.31 4.49 USD $17B 2.36B USD 21.74 $1.45 0.2 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.41 1.86 USD
-1.61
$16.83B 2.34B USD $11.54M 1.6M USD $13.39 1.86 USD $13.65 1.9 USD $16.83B 2.34B USD 11.56 $1.16 0.16 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.49 0.62 USD
+0.45
$16.78B 2.33B USD $34.12M 4.74M USD $4.47 0.62 USD $4.53 0.63 USD $16.78B 2.33B USD 16.03 $0.28 0.04 USD
HUAFON MICROFIBRE  300180.SZ $9.45 1.31 USD
+1.5
$16.64B 2.31B USD $379.74M 52.8M USD $9.09 1.26 USD $9.96 1.38 USD $16.64B 2.31B USD 157.50 $0.06 0.008 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $12.37 1.72 USD
+10.55
$16.61B 2.31B USD $274.93M 38.23M USD $12 1.67 USD $13.42 1.87 USD $16.61B 2.31B USD 56.22 $0.22 0.03 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $58.7 8.16 USD
+1.03
$16.48B 2.29B USD $1.45M 201.99K USD $57.55 8 USD $59.4 8.26 USD $16.48B 2.29B USD 29.79 $1.97 0.27 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.14 0.58 USD
-0.72
$15.76B 2.19B USD $22.94M 3.19M USD $4.13 0.57 USD $4.17 0.58 USD $15.76B 2.19B USD 25.87 $0.16 0.02 USD
ADAMA Ltd.  200553.SZ $2.3 0.29 USD
-0.86
$17.05B 2.18B USD $126.55K 16.18K USD $2.27 0.29 USD $2.32 0.3 USD $17.05B 2.18B USD 0 -$1.19 -0.1 USD
ADAMA Ltd.  000553.SZ $7.04 0.98 USD
-0.42
$15.65B 2.18B USD $5.12M 712.26K USD $7.03 0.98 USD $7.11 0.99 USD $15.65B 2.18B USD 0 -$1.09 -0.1 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $35.45 4.93 USD
-1.06
$15.59B 2.17B USD $10.55M 1.47M USD $35.37 4.92 USD $36.39 5.06 USD $15.59B 2.17B USD 37.71 $0.94 0.13 USD
Explosive Co., Ltd.  002096.SZ $12.48 1.74 USD
-0.16
$15.48B 2.15B USD $10.35M 1.44M USD $12.37 1.72 USD $12.74 1.77 USD $15.48B 2.15B USD 20.80 $0.6 0.08 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.43 0.76 USD
+0.18
$15.14B 2.1B USD $23.99M 3.34M USD $5.38 0.75 USD $5.5 0.76 USD $15.14B 2.1B USD 90.50 $0.06 0.008 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.3 1.85 USD
+8.13
$15.11B 2.1B USD $57.8M 8.04M USD $12.33 1.71 USD $13.3 1.85 USD $15.11B 2.1B USD 0 -$0.09 -0.01 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.58 0.78 USD
+0.54
$14.78B 2.06B USD $53.45M 7.43M USD $5.56 0.77 USD $5.71 0.79 USD $14.78B 2.06B USD 16.41 $0.34 0.05 USD
ANNING  002978.SZ $31.26 4.35 USD
-0.29
$14.75B 2.05B USD $1.09M 152.25K USD $31.2 4.34 USD $31.67 4.4 USD $14.75B 2.05B USD 15.32 $2.04 0.28 USD
Hangjin Technology Co., Ltd.  000818.SZ $22.15 3.08 USD
-1.03
$14.62B 2.03B USD $26.79M 3.72M USD $22.16 3.08 USD $22.82 3.17 USD $14.62B 2.03B USD 0 -$1.52 -0.2 USD
Dazhong Mining Co., Ltd.  001203.SZ $9.65 1.34 USD
+0.42
$14.55B 2.02B USD $17.43M 2.42M USD $9.54 1.33 USD $9.84 1.37 USD $14.55B 2.02B USD 19.30 $0.5 0.07 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $9.51 1.32 USD
-1.35
$14.35B 1.99B USD $21.96M 3.05M USD $9.49 1.32 USD $9.75 1.36 USD $14.35B 1.99B USD 50.05 $0.19 0.03 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $12.02 1.67 USD
-0.41
$14.31B 1.99B USD $22.87M 3.18M USD $12.01 1.67 USD $12.27 1.71 USD $14.31B 1.99B USD 0 -$0.24 -0.03 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.84 2.34 USD
-0.36
$14.24B 1.98B USD $11.84M 1.65M USD $16.81 2.34 USD $17.05 2.37 USD $14.24B 1.98B USD 17.54 $0.96 0.13 USD
BENGANG STEEL B  200761.SZ $1.3 0.17 USD
0
$15.38B 1.97B USD $94.2K 12.04K USD $1.29 0.16 USD $1.3 0.17 USD $15.38B 1.97B USD 0 -$1.31 -0.1 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.55 1.74 USD
-2.03
$14.12B 1.96B USD $10.89M 1.51M USD $12.39 1.72 USD $12.85 1.79 USD $14.12B 1.96B USD 29.88 $0.42 0.06 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.6 0.5 USD
-1.64
$13.82B 1.92B USD $13.93M 1.94M USD $3.59 0.5 USD $3.72 0.52 USD $13.82B 1.92B USD 0 -$1.19 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.47 0.48 USD
-0.57
$13.75B 1.91B USD $26.97M 3.75M USD $3.46 0.48 USD $3.51 0.49 USD $13.75B 1.91B USD 115.66 $0.03 0.004 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.67 1.62 USD
-0.6
$13.4B 1.86B USD $24.35M 3.39M USD $11.61 1.61 USD $11.83 1.64 USD $13.4B 1.86B USD 27.13 $0.43 0.06 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.69 1.76 USD
-1.32
$13.33B 1.85B USD $24.8M 3.45M USD $12.74 1.77 USD $12.9 1.79 USD $13.33B 1.85B USD 35.24 $0.36 0.05 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $23.21 3.23 USD
-1.82
$13.19B 1.83B USD $7.73M 1.07M USD $23.21 3.23 USD $23.73 3.3 USD $13.19B 1.83B USD 19.18 $1.21 0.17 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.37 1.58 USD
-0.09
$13.1B 1.82B USD $20.34M 2.83M USD $11.34 1.58 USD $11.6 1.61 USD $13.1B 1.82B USD 40.60 $0.28 0.04 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $35.31 4.91 USD
-1.18
$12.94B 1.8B USD $8.23M 1.14M USD $35.3 4.91 USD $36.01 5.01 USD $12.94B 1.8B USD 103.85 $0.34 0.05 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $16.48 2.29 USD
-1.14
$12.89B 1.79B USD $95.73M 13.31M USD $16.46 2.29 USD $17.26 2.4 USD $12.89B 1.79B USD 53.16 $0.31 0.04 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.51 0.63 USD
-0.44
$12.82B 1.78B USD $9.43M 1.31M USD $4.51 0.63 USD $4.55 0.63 USD $12.82B 1.78B USD 0 $0 0 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $11.56 1.61 USD
-1.28
$12.51B 1.74B USD $20.07M 2.79M USD $11.56 1.61 USD $11.72 1.63 USD $12.51B 1.74B USD 22.66 $0.51 0.07 USD
POCO Holding Co., Ltd.  300811.SZ $43.29 6.02 USD
-0.23
$12.51B 1.74B USD $3.7M 514.15K USD $43.25 6.01 USD $44.87 6.24 USD $12.51B 1.74B USD 32.06 $1.35 0.19 USD
CHANHEN  002895.SZ $22.26 3.1 USD
-1.11
$12.22B 1.7B USD $10.76M 1.5M USD $22.22 3.09 USD $22.54 3.13 USD $12.22B 1.7B USD 12.29 $1.81 0.25 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.48 2.57 USD
-1.18
$12.07B 1.68B USD $10.96M 1.52M USD $18.46 2.57 USD $18.8 2.61 USD $12.07B 1.68B USD 168.00 $0.11 0.02 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.49 0.76 USD
-1.61
$12.04B 1.67B USD $34.61M 4.81M USD $5.5 0.76 USD $5.6 0.78 USD $12.04B 1.67B USD 68.62 $0.08 0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.13 1.69 USD
-2.02
$12.03B 1.67B USD $27.54M 3.83M USD $12.05 1.68 USD $12.38 1.72 USD $12.03B 1.67B USD 93.30 $0.13 0.02 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $22.42 3.12 USD
-0.75
$11.94B 1.66B USD $10.15M 1.41M USD $22.42 3.12 USD $22.75 3.16 USD $11.94B 1.66B USD 7.59 $2.95 0.41 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.6 0.64 USD
-1.5
$11.91B 1.66B USD $23.65M 3.29M USD $4.6 0.64 USD $4.68 0.65 USD $11.91B 1.66B USD 0 -$0.35 -0.04 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.45 1.45 USD
-1.23
$11.85B 1.65B USD $36.71M 5.1M USD $10.45 1.45 USD $10.62 1.48 USD $11.85B 1.65B USD 45.43 $0.23 0.03 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.57 1.47 USD
-1.49
$11.76B 1.63B USD $14.55M 2.02M USD $10.54 1.47 USD $10.8 1.5 USD $11.76B 1.63B USD 66.06 $0.16 0.02 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $12.77 1.78 USD
-0.85
$11.69B 1.63B USD $46.5M 6.47M USD $12.74 1.77 USD $13.38 1.86 USD $11.69B 1.63B USD 0 -$0.7 -0.09 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $12.41 1.73 USD
-3.65
$11.48B 1.6B USD $29.11M 4.05M USD $12.37 1.72 USD $12.93 1.8 USD $11.48B 1.6B USD 0 -$0.53 -0.07 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.93 2.49 USD
-0.39
$11.47B 1.59B USD $7.71M 1.07M USD $17.89 2.49 USD $18.27 2.54 USD $11.47B 1.59B USD 19.92 $0.9 0.13 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.29 0.6 USD
+0.23
$11.4B 1.59B USD $9.66M 1.34M USD $4.29 0.6 USD $4.33 0.6 USD $11.4B 1.59B USD 0 -$0.29 -0.04 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.38 2.56 USD
-2.75
$11.32B 1.57B USD $5.84M 811.96K USD $18.38 2.56 USD $19.06 2.65 USD $11.32B 1.57B USD 0 -$0.52 -0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây