Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$122.56B
Tổng khối lượng
BTC 59.81%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.49 2.29 USD
-0.6
$87.26B 12.13B USD $27.98M 3.89M USD $16.45 2.29 USD $16.62 2.31 USD $87.26B 12.13B USD 18.73 $0.88 0.12 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.58 1.19 USD
-0.46
$86.88B 12.08B USD $14.73M 2.05M USD $8.55 1.19 USD $8.65 1.2 USD $86.88B 12.08B USD 42.89 $0.2 0.03 USD
Satellite Chemical Co.,Ltd.  002648.SZ $21.78 3.03 USD
-3.2
$73.37B 10.2B USD $44.07M 6.13M USD $21.16 2.94 USD $22.32 3.1 USD $73.37B 10.2B USD 12.09 $1.8 0.25 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.47 1.73 USD
-0.8
$62.94B 8.75B USD $7.7M 1.07M USD $12.42 1.73 USD $12.58 1.75 USD $62.94B 8.75B USD 12.47 $1 0.14 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $33.7 4.69 USD
-0.71
$62.14B 8.64B USD $9.46M 1.32M USD $33.51 4.66 USD $34.06 4.74 USD $62.14B 8.64B USD 0 -$1.03 -0.1 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $16.85 2.34 USD
-3.33
$58.44B 8.13B USD $45.36M 6.31M USD $16.7 2.32 USD $17.36 2.41 USD $58.44B 8.13B USD 13.26 $1.27 0.18 USD
Zangge Mining Company Limited  000408.SZ $36.15 5.03 USD
-0.6
$56.76B 7.89B USD $9.23M 1.28M USD $35.84 4.98 USD $36.42 5.06 USD $56.76B 7.89B USD 22.04 $1.64 0.23 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.24 2.54 USD
-1.14
$50.65B 7.04B USD $30.08M 4.18M USD $18.21 2.53 USD $19 2.64 USD $50.65B 7.04B USD 23.38 $0.78 0.11 USD
Tianqi Lithium Corporation  002466.SZ $30.26 4.21 USD
-1.21
$44.7B 6.21B USD $8.55M 1.19M USD $30.18 4.2 USD $30.61 4.26 USD $44.7B 6.21B USD 0 -$4.82 -0.6 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.35 0.47 USD
-2.05
$42.86B 5.96B USD $189.26M 26.32M USD $3.34 0.46 USD $3.4 0.47 USD $42.86B 5.96B USD 15.22 $0.22 0.03 USD
LB Group Co., Ltd.  002601.SZ $17.53 2.44 USD
-2.34
$41.83B 5.82B USD $16.71M 2.32M USD $17.44 2.42 USD $17.85 2.48 USD $41.83B 5.82B USD 11.38 $1.54 0.21 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $18.35 2.55 USD
-1.24
$41.28B 5.74B USD $16.97M 2.36M USD $18.13 2.52 USD $18.59 2.58 USD $41.28B 5.74B USD 9.50 $1.93 0.27 USD
Tianshan Material Co., Ltd.  000877.SZ $5.8 0.81 USD
+3.57
$41.24B 5.73B USD $15.47M 2.15M USD $5.55 0.77 USD $5.83 0.81 USD $41.24B 5.73B USD 0 -$0.07 -0.009 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $14.6 2.03 USD
-1.28
$40.8B 5.67B USD $9.28M 1.29M USD $14.57 2.03 USD $14.8 2.06 USD $40.8B 5.67B USD 12.06 $1.21 0.17 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.52 1.18 USD
-3.62
$39.63B 5.51B USD $42.06M 5.85M USD $8.51 1.18 USD $8.81 1.22 USD $39.63B 5.51B USD 10.65 $0.8 0.11 USD
Huafon Chemical Co.,Ltd  002064.SZ $7.51 1.04 USD
-2.09
$37.27B 5.18B USD $25.36M 3.53M USD $7.44 1.03 USD $7.66 1.07 USD $37.27B 5.18B USD 16.68 $0.45 0.06 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.22 0.73 USD
+2.76
$36.06B 5.01B USD $81.74M 11.37M USD $5.03 0.7 USD $5.23 0.73 USD $36.06B 5.01B USD 18.00 $0.29 0.04 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.58 2.58 USD
-1.12
$35.57B 4.95B USD $11.93M 1.66M USD $18.47 2.57 USD $18.84 2.62 USD $35.57B 4.95B USD 77.41 $0.24 0.03 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $32.62 4.54 USD
+0.74
$34.62B 4.81B USD $41.61M 5.79M USD $32.3 4.49 USD $33.4 4.64 USD $34.62B 4.81B USD 0 -$0.08 -0.01 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $35.18 4.89 USD
-1.48
$32.97B 4.58B USD $4.75M 660.71K USD $34.97 4.86 USD $35.71 4.97 USD $32.97B 4.58B USD 17.58 $2 0.28 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $12.15 1.69 USD
+0.75
$29.02B 4.04B USD $17.41M 2.42M USD $11.98 1.67 USD $12.23 1.7 USD $29.02B 4.04B USD 303.75 $0.04 0.005 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.03 3.62 USD
-0.69
$27.32B 3.8B USD $5.31M 737.96K USD $25.77 3.58 USD $26.8 3.73 USD $27.32B 3.8B USD 37.72 $0.69 0.1 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.85 0.4 USD
-0.35
$26.49B 3.68B USD $47.16M 6.56M USD $2.83 0.39 USD $2.87 0.4 USD $26.49B 3.68B USD 95.00 $0.03 0.004 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $27.95 3.89 USD
-1.79
$26.23B 3.65B USD $15.15M 2.11M USD $27.75 3.86 USD $28.75 4 USD $26.23B 3.65B USD 62.11 $0.45 0.06 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.36 0.47 USD
+0.9
$26.12B 3.63B USD $28.67M 3.99M USD $3.3 0.46 USD $3.38 0.47 USD $26.12B 3.63B USD 0 -$0.01 -0.001 USD
Hunan Gold Corporation Limited  002155.SZ $21.5 2.99 USD
-2.54
$25.84B 3.59B USD $48.51M 6.75M USD $21.47 2.99 USD $22.38 3.11 USD $25.84B 3.59B USD 33.59 $0.64 0.09 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.9 4.3 USD
-0.39
$25.69B 3.57B USD $6.83M 949.04K USD $30.64 4.26 USD $31.25 4.35 USD $25.69B 3.57B USD 34.33 $0.9 0.13 USD
Yunnan Copper Co.,Ltd  000878.SZ $12.73 1.77 USD
-1.7
$25.51B 3.55B USD $41.04M 5.71M USD $12.66 1.76 USD $12.88 1.79 USD $25.51B 3.55B USD 20.20 $0.63 0.09 USD
Yunnan Tin Company Limited  000960.SZ $15.34 2.13 USD
-4.12
$25.25B 3.51B USD $70.6M 9.82M USD $15.31 2.13 USD $15.87 2.21 USD $25.25B 3.51B USD 18.04 $0.85 0.12 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $14.77 2.05 USD
-2.76
$24.79B 3.45B USD $18.1M 2.52M USD $14.63 2.03 USD $15.28 2.12 USD $24.79B 3.45B USD 27.86 $0.53 0.07 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $25.32 3.52 USD
-0.51
$24.74B 3.44B USD $6.79M 944.26K USD $25.08 3.49 USD $25.8 3.59 USD $24.74B 3.44B USD 16.33 $1.55 0.22 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $32.8 4.56 USD
-2.5
$24.73B 3.44B USD $8.87M 1.23M USD $32.51 4.52 USD $33.56 4.67 USD $24.73B 3.44B USD 27.10 $1.21 0.17 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $46.92 6.52 USD
+1.76
$24.5B 3.41B USD $6.71M 932.29K USD $45.64 6.35 USD $47.47 6.6 USD $24.5B 3.41B USD 66.08 $0.71 0.1 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $13.28 1.85 USD
-4.73
$23.58B 3.28B USD $56.07M 7.8M USD $13.17 1.83 USD $13.85 1.93 USD $23.58B 3.28B USD 14.12 $0.94 0.13 USD
Sunresin New Materials Co.,Ltd  300487.SZ $46.37 6.45 USD
-1.65
$23.54B 3.27B USD $2.28M 317.57K USD $45.9 6.38 USD $47.3 6.58 USD $23.54B 3.27B USD 29.72 $1.56 0.22 USD
HBIS Company Limited  000709.SZ $2.25 0.31 USD
+0.45
$23.26B 3.23B USD $62.63M 8.71M USD $2.23 0.31 USD $2.26 0.31 USD $23.26B 3.23B USD 32.14 $0.07 0.009 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $12.13 1.69 USD
0
$23.17B 3.22B USD $15.78M 2.19M USD $11.94 1.66 USD $12.15 1.69 USD $23.17B 3.22B USD 12.25 $0.99 0.14 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $24.96 3.47 USD
-0.16
$23.06B 3.21B USD $7.34M 1.02M USD $24.48 3.4 USD $25.13 3.49 USD $23.06B 3.21B USD 30.07 $0.83 0.12 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $31.83 4.43 USD
-0.96
$22.97B 3.19B USD $5.7M 793.02K USD $31.75 4.41 USD $32.19 4.48 USD $22.97B 3.19B USD 34.97 $0.91 0.13 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $29.12 4.05 USD
-1.65
$22.13B 3.08B USD $3.92M 545.4K USD $29.06 4.04 USD $29.84 4.15 USD $22.13B 3.08B USD 24.67 $1.18 0.16 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.03 0.84 USD
+0.17
$22.11B 3.07B USD $9.61M 1.34M USD $5.97 0.83 USD $6.04 0.84 USD $22.11B 3.07B USD 43.07 $0.14 0.02 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.59 1.61 USD
-1.86
$21.9B 3.04B USD $32.16M 4.47M USD $11.51 1.6 USD $11.83 1.64 USD $21.9B 3.04B USD 42.92 $0.27 0.04 USD
Angang Steel Company Limited  000898.SZ $2.45 0.34 USD
+1.24
$21.7B 3.02B USD $30.03M 4.18M USD $2.4 0.33 USD $2.45 0.34 USD $21.7B 3.02B USD 0 -$0.76 -0.1 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $37.38 5.2 USD
+0.32
$21.53B 2.99B USD $15.47M 2.15M USD $36.68 5.1 USD $38.08 5.29 USD $21.53B 2.99B USD 76.28 $0.49 0.07 USD
Sichuan New Energy Power Company Limited  000155.SZ $11.37 1.58 USD
0
$20.99B 2.92B USD $20.66M 2.87M USD $11.25 1.56 USD $11.49 1.6 USD $20.99B 2.92B USD 21.05 $0.54 0.08 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $9.95 1.38 USD
-1.39
$20.79B 2.89B USD $17.57M 2.44M USD $9.88 1.37 USD $10.15 1.41 USD $20.79B 2.89B USD 36.85 $0.27 0.04 USD
Inner Mongolia Yuan Xing Energy Company Limited  000683.SZ $5.53 0.77 USD
-0.54
$20.68B 2.88B USD $24.81M 3.45M USD $5.48 0.76 USD $5.58 0.78 USD $20.68B 2.88B USD 12.02 $0.46 0.06 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.53 0.49 USD
+0.86
$20.15B 2.8B USD $19.81M 2.75M USD $3.47 0.48 USD $3.54 0.49 USD $20.15B 2.8B USD 0 -$0.24 -0.03 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.52 0.63 USD
0
$20.03B 2.79B USD $28.45M 3.96M USD $4.47 0.62 USD $4.55 0.63 USD $20.03B 2.79B USD 0 -$0.17 -0.02 USD
Levima Advanced Materials Corporation  003022.SZ $14.98 2.08 USD
-1.19
$20.01B 2.78B USD $4.22M 587.19K USD $14.85 2.06 USD $15.29 2.13 USD $20.01B 2.78B USD 83.22 $0.18 0.03 USD
North Copper Co., Ltd.  000737.SZ $10.01 1.39 USD
-3.19
$19.07B 2.65B USD $83.73M 11.64M USD $9.9 1.38 USD $10.25 1.43 USD $19.07B 2.65B USD 27.80 $0.36 0.05 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $9.37 1.3 USD
-0.32
$18.72B 2.6B USD $4.21M 585.37K USD $9.32 1.3 USD $9.42 1.31 USD $18.72B 2.6B USD 19.52 $0.48 0.07 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.88 0.68 USD
-0.61
$18.24B 2.54B USD $34.91M 4.85M USD $4.85 0.67 USD $4.92 0.68 USD $18.24B 2.54B USD 24.39 $0.2 0.03 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $32.97 4.58 USD
-0.93
$17.77B 2.47B USD $4.67M 649.24K USD $32.9 4.57 USD $33.31 4.63 USD $17.77B 2.47B USD 16.73 $1.97 0.27 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $17.81 2.48 USD
-3.99
$17.76B 2.47B USD $18.61M 2.59M USD $17.71 2.46 USD $18.5 2.57 USD $17.76B 2.47B USD 29.19 $0.61 0.08 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $20.67 2.87 USD
+1.27
$17.47B 2.43B USD $35.07M 4.88M USD $20.09 2.79 USD $21.05 2.93 USD $17.47B 2.43B USD 21.98 $0.94 0.13 USD
Hangjin Technology Co., Ltd.  000818.SZ $25.59 3.56 USD
-1.46
$17.38B 2.42B USD $26.78M 3.72M USD $25.38 3.53 USD $26.21 3.64 USD $17.38B 2.42B USD 232.63 $0.11 0.02 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.43 0.62 USD
-0.23
$17.15B 2.38B USD $33.5M 4.66M USD $4.38 0.61 USD $4.48 0.62 USD $17.15B 2.38B USD 29.53 $0.15 0.02 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $12.85 1.79 USD
+0.71
$16.12B 2.24B USD $5.98M 831.83K USD $12.62 1.75 USD $12.93 1.8 USD $16.12B 2.24B USD 11.89 $1.08 0.15 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $53.81 7.48 USD
-3.03
$15.7B 2.18B USD $3.6M 500.86K USD $53.3 7.41 USD $55 7.65 USD $15.7B 2.18B USD 21.43 $2.51 0.35 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $55.64 7.74 USD
-2.11
$15.62B 2.17B USD $582.64K 81.01K USD $55.21 7.68 USD $56.99 7.92 USD $15.62B 2.17B USD 39.46 $1.41 0.2 USD
Sichuan Anning Iron and Titanium Co.,Ltd.  002978.SZ $32.88 4.57 USD
+0.86
$15.52B 2.16B USD $2.32M 323.06K USD $32.18 4.47 USD $32.95 4.58 USD $15.52B 2.16B USD 15.43 $2.13 0.3 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $34.51 4.8 USD
-0.58
$15.17B 2.11B USD $8.8M 1.22M USD $34.21 4.76 USD $35.3 4.91 USD $15.17B 2.11B USD 55.66 $0.62 0.09 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.42 0.75 USD
0
$15.11B 2.1B USD $22.12M 3.08M USD $5.31 0.74 USD $5.45 0.76 USD $15.11B 2.1B USD 45.16 $0.12 0.02 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.67 0.79 USD
-1.05
$15.02B 2.09B USD $23.52M 3.27M USD $5.6 0.78 USD $5.74 0.8 USD $15.02B 2.09B USD 18.29 $0.31 0.04 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $27.34 3.8 USD
+4.15
$14.56B 2.02B USD $42.73M 5.94M USD $25.9 3.6 USD $28.58 3.97 USD $14.56B 2.02B USD 16.98 $1.61 0.22 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.78 0.53 USD
0
$14.53B 2.02B USD $9.36M 1.3M USD $3.69 0.51 USD $3.81 0.53 USD $14.53B 2.02B USD 0 -$0.9 -0.1 USD
Explosive Co., Ltd.  002096.SZ $11.61 1.61 USD
+0.43
$14.4B 2B USD $9.05M 1.26M USD $11.44 1.59 USD $11.99 1.67 USD $14.4B 2B USD 20.36 $0.57 0.08 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.38 0.18 USD
0
$15.56B 1.99B USD $115K 14.7K USD $1.36 0.17 USD $1.39 0.18 USD $15.56B 1.99B USD 0 -$0.97 -0.1 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.95 1.66 USD
0
$14.23B 1.98B USD $6.55M 910.75K USD $11.81 1.64 USD $12.01 1.67 USD $14.23B 1.98B USD 132.77 $0.09 0.01 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $13 1.81 USD
-5.73
$14.07B 1.96B USD $97.09M 13.5M USD $12.64 1.76 USD $13.27 1.85 USD $14.07B 1.96B USD 21.31 $0.61 0.08 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $13.33 1.85 USD
-1.41
$14.01B 1.95B USD $52.73M 7.33M USD $13.26 1.84 USD $13.85 1.93 USD $14.01B 1.95B USD 37.02 $0.36 0.05 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.57 3.42 USD
-2.89
$14B 1.95B USD $7.23M 1.01M USD $24.35 3.39 USD $25.1 3.49 USD $14B 1.95B USD 24.57 $1 0.14 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.51 0.49 USD
+0.86
$13.91B 1.93B USD $24.92M 3.46M USD $3.46 0.48 USD $3.52 0.49 USD $13.91B 1.93B USD 18.47 $0.19 0.03 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.95 1.66 USD
-0.99
$13.77B 1.92B USD $9.24M 1.29M USD $11.85 1.65 USD $12.13 1.69 USD $13.77B 1.92B USD 0 -$0.53 -0.07 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.84 0.67 USD
+0.41
$13.76B 1.91B USD $14.17M 1.97M USD $4.77 0.66 USD $4.86 0.68 USD $13.76B 1.91B USD 0 -$0.13 -0.01 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $9.07 1.26 USD
-0.33
$13.68B 1.9B USD $15.35M 2.13M USD $8.91 1.24 USD $9.13 1.27 USD $13.68B 1.9B USD 50.38 $0.18 0.03 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $10.14 1.41 USD
-1.93
$13.62B 1.89B USD $17.88M 2.49M USD $10.09 1.4 USD $10.38 1.44 USD $13.62B 1.89B USD 53.36 $0.19 0.03 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $5.1 0.71 USD
+2.2
$13.56B 1.89B USD $15.09M 2.1M USD $4.95 0.69 USD $5.14 0.71 USD $13.56B 1.89B USD 0 -$0.37 -0.05 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $20.7 2.88 USD
+2.78
$13.52B 1.88B USD $31.42M 4.37M USD $20.08 2.79 USD $20.9 2.91 USD $13.52B 1.88B USD 258.75 $0.08 0.01 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $43.72 6.08 USD
-1.35
$13.32B 1.85B USD $5.75M 799.59K USD $42.8 5.95 USD $44.68 6.21 USD $13.32B 1.85B USD 118.16 $0.37 0.05 USD
ADAMA Ltd.  000553.SZ $5.96 0.83 USD
+0.85
$13.27B 1.84B USD $3.76M 522.57K USD $5.85 0.81 USD $6.01 0.84 USD $13.27B 1.84B USD 0 -$1.25 -0.1 USD
GuoCheng Mining CO.,LTD  000688.SZ $11.78 1.64 USD
-1.34
$13.26B 1.84B USD $3.55M 493.79K USD $11.68 1.62 USD $11.95 1.66 USD $13.26B 1.84B USD 0 -$0.1 -0.01 USD
Dazhong Mining Co., Ltd.  001203.SZ $8.76 1.22 USD
-0.23
$13.21B 1.84B USD $3.39M 471.9K USD $8.69 1.21 USD $8.81 1.22 USD $13.21B 1.84B USD 13.47 $0.65 0.09 USD
POCO Holding Co., Ltd.  300811.SZ $45.74 6.36 USD
-2.56
$13.18B 1.83B USD $3.7M 514.48K USD $45.5 6.33 USD $47.15 6.56 USD $13.18B 1.83B USD 36.30 $1.26 0.18 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.98 0.83 USD
+2.75
$13.12B 1.82B USD $56.2M 7.81M USD $5.75 0.8 USD $6.03 0.84 USD $13.12B 1.82B USD 119.59 $0.05 0.006 USD
ADAMA Ltd.  200553.SZ $2.04 0.26 USD
+0.49
$14.21B 1.82B USD $62.6K 8K USD $2.04 0.26 USD $2.07 0.26 USD $14.21B 1.82B USD 0 -$1.34 -0.1 USD
Guizhou Chanhen Chemical Corporation  002895.SZ $24.23 3.37 USD
-1.34
$13.05B 1.81B USD $5.46M 759.14K USD $23.68 3.29 USD $24.46 3.4 USD $13.05B 1.81B USD 13.76 $1.76 0.24 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.97 1.8 USD
+0.15
$12.86B 1.79B USD $21.1M 2.93M USD $12.77 1.78 USD $13.17 1.83 USD $12.86B 1.79B USD 51.88 $0.25 0.03 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $11.2 1.56 USD
-2.78
$12.73B 1.77B USD $24.27M 3.37M USD $10.91 1.52 USD $11.5 1.6 USD $12.73B 1.77B USD 0 -$0.06 -0.008 USD
Innuovo Technology Co., Ltd.  000795.SZ $11.19 1.56 USD
+3.23
$12.69B 1.76B USD $55.26M 7.68M USD $10.91 1.52 USD $11.25 1.56 USD $12.69B 1.76B USD 50.86 $0.22 0.03 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $10.96 1.52 USD
-0.45
$12.58B 1.75B USD $29.24M 4.07M USD $10.91 1.52 USD $11.25 1.56 USD $12.58B 1.75B USD 26.73 $0.41 0.06 USD
Huafon Microfibre (Shanghai) Co., Ltd.  300180.SZ $6.83 0.95 USD
+2.86
$12.03B 1.67B USD $131.43M 18.27M USD $6.5 0.9 USD $7.15 0.99 USD $12.03B 1.67B USD 0 -$0.05 -0.006 USD
CSG Holding Co., Ltd.  000012.SZ $5.03 0.7 USD
+0.8
$11.96B 1.66B USD $12.23M 1.7M USD $4.96 0.69 USD $5.04 0.7 USD $11.96B 1.66B USD 15.71 $0.32 0.04 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.59 0.64 USD
+0.66
$11.89B 1.65B USD $11.97M 1.66M USD $4.52 0.63 USD $4.6 0.64 USD $11.89B 1.65B USD 0 -$0.38 -0.05 USD
CSG Holding Co., Ltd.  200012.SZ $2.02 0.26 USD
-0.49
$12.81B 1.64B USD $507.73K 64.92K USD $2.01 0.26 USD $2.03 0.26 USD $12.81B 1.64B USD 5.94 $0.34 0.04 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $12.8 1.78 USD
-0.16
$11.72B 1.63B USD $5.87M 816.02K USD $12.69 1.76 USD $12.91 1.8 USD $11.72B 1.63B USD 0 -$0.69 -0.09 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $15.29 2.13 USD
-3.47
$11.66B 1.62B USD $36.48M 5.07M USD $15.21 2.11 USD $15.84 2.2 USD $11.66B 1.62B USD 61.15 $0.25 0.03 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.94 2.49 USD
-2.02
$11.36B 1.58B USD $6.22M 865.48K USD $17.88 2.49 USD $18.36 2.55 USD $11.36B 1.58B USD 16.92 $1.06 0.15 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $35.67 4.96 USD
-1.14
$11B 1.53B USD $4.37M 608.07K USD $35.51 4.94 USD $36.19 5.03 USD $11B 1.53B USD 62.57 $0.57 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây