$2.24T
Tổng vốn hoá thị trường
$74.48B
Tổng khối lượng
BTC 55.97%     ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ CN CN¥14.14 2.09 USD
-2.42
CN¥184.26B 27.19B USD CN¥15.94M 2.35M USD CN¥14.11 2.08 USD CN¥14.59 2.15 USD CN¥184.26B 27.19B USD 9.36 CN¥1.51 0.22 USD
China Tungsten And Hightech Materials Co.,Ltd China Tungsten And Hightech Materials Co.,Ltd 000657.SZ CN CN¥74.92 11.05 USD
-2.5
CN¥170.71B 25.19B USD CN¥46.47M 6.86M USD CN¥72.98 10.77 USD CN¥78.79 11.63 USD CN¥170.71B 25.19B USD 89.19 CN¥0.84 0.12 USD
Qinghai Salt Lake Industry Co.,Ltd Qinghai Salt Lake Industry Co.,Ltd 000792.SZ CN CN¥27.09 4 USD
-4.51
CN¥143.35B 21.15B USD CN¥80.65M 11.9M USD CN¥27.02 3.99 USD CN¥28.56 4.21 USD CN¥143.35B 21.15B USD 13.89 CN¥1.95 0.29 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥73.85 10.9 USD
-0.61
CN¥123.93B 18.29B USD CN¥37.81M 5.58M USD CN¥73.33 10.82 USD CN¥78.69 11.61 USD CN¥123.93B 18.29B USD 63.11 CN¥1.17 0.17 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥57.28 8.45 USD
-6.77
CN¥120.10B 17.72B USD CN¥53.99M 7.97M USD CN¥56.88 8.39 USD CN¥61.12 9.02 USD CN¥120.10B 17.72B USD 30.96 CN¥1.85 0.27 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥11.17 1.65 USD
-2.86
CN¥111.58B 16.46B USD CN¥44.82M 6.61M USD CN¥11.17 1.65 USD CN¥11.77 1.74 USD CN¥111.58B 16.46B USD 34.90 CN¥0.32 0.05 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥71.07 10.49 USD
-2.71
CN¥111.50B 16.45B USD CN¥9.35M 1.38M USD CN¥70.86 10.46 USD CN¥73.39 10.83 USD CN¥111.50B 16.45B USD 23.84 CN¥2.98 0.44 USD
Tianqi Lithium Corporation Tianqi Lithium Corporation 002466.SZ CN CN¥53.77 7.93 USD
-9.16
CN¥92.12B 13.59B USD CN¥54.87M 8.1M USD CN¥53.45 7.89 USD CN¥58.29 8.6 USD CN¥92.12B 13.59B USD 40.73 CN¥1.32 0.19 USD
cn Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ CN CN¥44.96 6.63 USD
-9.24
CN¥91.65B 13.52B USD CN¥84.70M 12.5M USD CN¥44.60 6.58 USD CN¥49.07 7.24 USD CN¥91.65B 13.52B USD 31.22 CN¥1.44 0.21 USD
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥90.92 13.41 USD
-0.37
CN¥86.67B 12.79B USD CN¥44.76M 6.6M USD CN¥83.00 12.25 USD CN¥92.38 13.63 USD CN¥86.67B 12.79B USD 104.50 CN¥0.87 0.13 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥12.84 1.89 USD
+3.3
CN¥84.89B 12.53B USD CN¥54.98M 8.11M USD CN¥12.12 1.79 USD CN¥13.15 1.94 USD CN¥84.89B 12.53B USD 71.33 CN¥0.18 0.03 USD
cn Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ CN CN¥6.06 0.89 USD
-0.33
CN¥81.26B 11.99B USD CN¥155.34M 22.92M USD CN¥5.98 0.88 USD CN¥6.15 0.91 USD CN¥81.26B 11.99B USD 30.30 CN¥0.20 0.03 USD
cn Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥79.95 11.8 USD
-8.68
CN¥79.71B 11.76B USD CN¥83.10M 12.26M USD CN¥79.20 11.69 USD CN¥89.06 13.14 USD CN¥79.71B 11.76B USD 128.95 CN¥0.62 0.09 USD
cn Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥23.19 3.42 USD
-2.11
CN¥78.12B 11.53B USD CN¥42.29M 6.24M USD CN¥23.10 3.41 USD CN¥24.10 3.56 USD CN¥78.12B 11.53B USD 13.32 CN¥1.74 0.26 USD
Yunnan Aluminium Co., Ltd. Yunnan Aluminium Co., Ltd. 000807.SZ CN CN¥22.38 3.3 USD
-0.04
CN¥77.61B 11.45B USD CN¥49.64M 7.32M USD CN¥22.16 3.27 USD CN¥22.93 3.38 USD CN¥77.61B 11.45B USD 8.91 CN¥2.51 0.37 USD
cn Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ CN CN¥100.38 14.81 USD
-8.74
CN¥65.56B 9.67B USD CN¥57.22M 8.44M USD CN¥99.21 14.64 USD CN¥109.66 16.18 USD CN¥65.56B 9.67B USD 3346.00 CN¥0.03 0.004 USD
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥12.82 1.89 USD
-0.47
CN¥64.70B 9.55B USD CN¥10.97M 1.62M USD CN¥12.73 1.88 USD CN¥13.04 1.92 USD CN¥64.70B 9.55B USD 10.95 CN¥1.17 0.17 USD
cn Yunnan Tin Company Limited 000960.SZ CN CN¥36.30 5.36 USD
-2.71
CN¥59.73B 8.81B USD CN¥47.30M 6.98M USD CN¥35.78 5.28 USD CN¥37.58 5.54 USD CN¥59.73B 8.81B USD 26.30 CN¥1.38 0.2 USD
cn Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ CN CN¥33.61 4.96 USD
-1.44
CN¥59.68B 8.81B USD CN¥38.97M 5.75M USD CN¥32.85 4.85 USD CN¥34.14 5.04 USD CN¥59.68B 8.81B USD 22.40 CN¥1.50 0.22 USD
cn Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥78.72 11.61 USD
-7.43
CN¥59.35B 8.76B USD CN¥32.46M 4.79M USD CN¥75.53 11.14 USD CN¥84.99 12.54 USD CN¥59.35B 8.76B USD 44.98 CN¥1.75 0.26 USD
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥104.15 15.37 USD
-1.88
CN¥54.75B 8.08B USD CN¥15.96M 2.36M USD CN¥100.49 14.83 USD CN¥107.77 15.9 USD CN¥54.75B 8.08B USD 115.72 CN¥0.90 0.13 USD
cn Shanjin International Gold Co., Ltd. 000975.SZ CN CN¥19.64 2.9 USD
+0.26
CN¥54.45B 8.03B USD CN¥51.42M 7.59M USD CN¥19.06 2.81 USD CN¥20.25 2.99 USD CN¥54.45B 8.03B USD 14.87 CN¥1.32 0.19 USD
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥13.94 2.06 USD
-1.13
CN¥53.27B 7.86B USD CN¥58.13M 8.58M USD CN¥13.88 2.05 USD CN¥14.63 2.16 USD CN¥53.27B 7.86B USD 23.23 CN¥0.60 0.09 USD
China Rare Earth Resources And Technology Co., Ltd. China Rare Earth Resources And Technology Co., Ltd. 000831.SZ CN CN¥49.05 7.24 USD
-3.33
CN¥52.05B 7.68B USD CN¥25.52M 3.76M USD CN¥48.78 7.2 USD CN¥50.61 7.47 USD CN¥52.05B 7.68B USD 222.95 CN¥0.22 0.03 USD
cn Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥75.20 11.1 USD
-2.72
CN¥51.98B 7.67B USD CN¥51.49M 7.6M USD CN¥71.32 10.52 USD CN¥78.10 11.52 USD CN¥51.98B 7.67B USD 150.40 CN¥0.50 0.07 USD
Tianshan Aluminum Group Co.,Ltd Tianshan Aluminum Group Co.,Ltd 002532.SZ CN CN¥11.12 1.64 USD
-2.11
CN¥51.47B 7.59B USD CN¥68.63M 10.13M USD CN¥11.06 1.63 USD CN¥11.46 1.69 USD CN¥51.47B 7.59B USD 8.55 CN¥1.30 0.19 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥42.73 6.3 USD
-5.78
CN¥50.87B 7.51B USD CN¥146.00M 21.54M USD CN¥41.72 6.16 USD CN¥46.17 6.81 USD CN¥50.87B 7.51B USD 97.11 CN¥0.44 0.06 USD
cn Huafon Chemical Co.,Ltd 002064.SZ CN CN¥10.24 1.51 USD
-5.62
CN¥50.82B 7.5B USD CN¥35.20M 5.19M USD CN¥10.22 1.51 USD CN¥10.82 1.6 USD CN¥50.82B 7.5B USD 25.59 CN¥0.40 0.06 USD
cn Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥21.95 3.24 USD
+0.78
CN¥49.37B 7.28B USD CN¥36.76M 5.42M USD CN¥21.71 3.2 USD CN¥22.54 3.33 USD CN¥49.37B 7.28B USD 8.71 CN¥2.52 0.37 USD
cn Zhejiang Hailiang Co., Ltd. 002203.SZ CN CN¥20.74 3.06 USD
+2.17
CN¥47.53B 7.01B USD CN¥34.69M 5.12M USD CN¥19.76 2.92 USD CN¥21.17 3.12 USD CN¥47.53B 7.01B USD 42.32 CN¥0.49 0.07 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥30.70 4.53 USD
+2.03
CN¥47.07B 6.94B USD CN¥29.27M 4.32M USD CN¥29.16 4.3 USD CN¥31.58 4.66 USD CN¥47.07B 6.94B USD 68.22 CN¥0.45 0.07 USD
cn CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥40.20 5.93 USD
-4.22
CN¥41.99B 6.2B USD CN¥11.99M 1.77M USD CN¥39.88 5.88 USD CN¥41.87 6.18 USD CN¥41.99B 6.2B USD 21.84 CN¥1.84 0.27 USD
cn Sinomine Resource Group Co., Ltd. 002738.SZ CN CN¥57.53 8.49 USD
-5.76
CN¥41.51B 6.12B USD CN¥31.26M 4.61M USD CN¥57.08 8.42 USD CN¥62.02 9.15 USD CN¥41.51B 6.12B USD 50.02 CN¥1.15 0.17 USD
cn GuoCheng Mining CO.,LTD 000688.SZ CN CN¥33.84 4.99 USD
-2.17
CN¥40.10B 5.92B USD CN¥20.48M 3.02M USD CN¥33.35 4.92 USD CN¥36.09 5.32 USD CN¥40.10B 5.92B USD 57.35 CN¥0.59 0.09 USD
cn Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ CN CN¥86.36 12.74 USD
-2.86
CN¥39.15B 5.78B USD CN¥16.39M 2.42M USD CN¥83.83 12.37 USD CN¥90.80 13.4 USD CN¥39.15B 5.78B USD 616.85 CN¥0.14 0.02 USD
cn Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥273.48 40.35 USD
+4.18
CN¥38.06B 5.62B USD CN¥6.71M 990.37K USD CN¥260.00 38.36 USD CN¥284.41 41.96 USD CN¥38.06B 5.62B USD 0 -CN¥0.21 -0.03 USD
cn Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ CN CN¥40.99 6.05 USD
-3.67
CN¥37.88B 5.59B USD CN¥7.16M 1.06M USD CN¥40.83 6.02 USD CN¥43.16 6.37 USD CN¥37.88B 5.59B USD 20.59 CN¥1.99 0.29 USD
cn LB Group Co., Ltd. 002601.SZ CN CN¥15.88 2.34 USD
-1.67
CN¥37.86B 5.59B USD CN¥16.15M 2.38M USD CN¥15.64 2.31 USD CN¥16.26 2.4 USD CN¥37.86B 5.59B USD 51.22 CN¥0.31 0.05 USD
cn Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ CN CN¥81.55 12.03 USD
-2.99
CN¥36.99B 5.46B USD CN¥11.13M 1.64M USD CN¥80.21 11.83 USD CN¥85.78 12.66 USD CN¥36.99B 5.46B USD 151.01 CN¥0.54 0.08 USD
cn Yunnan Copper Co.,Ltd 000878.SZ CN CN¥15.09 2.23 USD
-2.2
CN¥36.60B 5.4B USD CN¥21.32M 3.15M USD CN¥15.00 2.21 USD CN¥15.42 2.28 USD CN¥36.60B 5.4B USD 25.57 CN¥0.59 0.09 USD
cn Hunan Gold Corporation Limited 002155.SZ CN CN¥23.04 3.4 USD
-0.09
CN¥36.00B 5.31B USD CN¥37.58M 5.54M USD CN¥22.68 3.35 USD CN¥23.79 3.51 USD CN¥36.00B 5.31B USD 20.57 CN¥1.12 0.17 USD
Shandong Sunpaper Co., Ltd. Shandong Sunpaper Co., Ltd. 002078.SZ CN CN¥12.71 1.88 USD
-1.17
CN¥35.52B 5.24B USD CN¥15.18M 2.24M USD CN¥12.60 1.86 USD CN¥13.08 1.93 USD CN¥35.52B 5.24B USD 10.86 CN¥1.17 0.17 USD
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥68.82 10.15 USD
-1.05
CN¥35.04B 5.17B USD CN¥7.27M 1.07M USD CN¥66.78 9.85 USD CN¥72.09 10.64 USD CN¥35.04B 5.17B USD 39.32 CN¥1.75 0.26 USD
cn Chengxin Lithium Group Co., Ltd. 002240.SZ CN CN¥38.14 5.63 USD
-10
CN¥34.91B 5.15B USD CN¥56.11M 8.28M USD CN¥38.14 5.63 USD CN¥41.98 6.19 USD CN¥34.91B 5.15B USD 0 -CN¥0.30 -0.04 USD
cn Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ CN CN¥27.96 4.13 USD
-3.55
CN¥33.59B 4.96B USD CN¥29.89M 4.41M USD CN¥27.83 4.11 USD CN¥29.30 4.32 USD CN¥33.59B 4.96B USD 53.76 CN¥0.52 0.08 USD
cn Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ CN CN¥63.40 9.35 USD
-0.41
CN¥33.44B 4.93B USD CN¥24.77M 3.65M USD CN¥61.79 9.12 USD CN¥66.70 9.84 USD CN¥33.44B 4.93B USD 124.31 CN¥0.51 0.08 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥13.24 1.95 USD
-9.2
CN¥32.55B 4.8B USD CN¥92.71M 13.68M USD CN¥13.18 1.94 USD CN¥15.25 2.25 USD CN¥32.55B 4.8B USD 28.17 CN¥0.47 0.07 USD
cn Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ CN CN¥26.55 3.92 USD
+13.94
CN¥31.86B 4.7B USD CN¥163.56M 24.13M USD CN¥23.10 3.41 USD CN¥27.30 4.03 USD CN¥31.86B 4.7B USD 241.36 CN¥0.11 0.02 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ CN CN¥6.66 0.98 USD
-3.06
CN¥29.58B 4.36B USD CN¥111.90M 16.51M USD CN¥6.61 0.98 USD CN¥6.88 1.02 USD CN¥29.58B 4.36B USD 27.75 CN¥0.24 0.04 USD
cn Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥54.16 7.99 USD
-7.94
CN¥29.20B 4.31B USD CN¥19.36M 2.86M USD CN¥53.59 7.91 USD CN¥58.50 8.63 USD CN¥29.20B 4.31B USD 29.92 CN¥1.81 0.27 USD
cn Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ CN CN¥3.13 0.46 USD
-5.42
CN¥29.08B 4.29B USD CN¥150.98M 22.28M USD CN¥3.12 0.46 USD CN¥3.32 0.49 USD CN¥29.08B 4.29B USD 313.00 CN¥0.01 0.001 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥21.46 3.17 USD
-7.3
CN¥28.66B 4.23B USD CN¥24.79M 3.66M USD CN¥21.34 3.15 USD CN¥22.96 3.39 USD CN¥28.66B 4.23B USD 74.00 CN¥0.29 0.04 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥18.67 2.75 USD
-8.26
CN¥27.92B 4.12B USD CN¥81.32M 12M USD CN¥18.23 2.69 USD CN¥20.50 3.02 USD CN¥27.92B 4.12B USD 933.50 CN¥0.02 0.002 USD
cn PhiChem Corporation 300398.SZ CN CN¥47.73 7.04 USD
-2.09
CN¥27.21B 4.01B USD CN¥39.46M 5.82M USD CN¥44.81 6.61 USD CN¥49.55 7.31 USD CN¥27.21B 4.01B USD 67.22 CN¥0.71 0.1 USD
cn Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ CN CN¥11.30 1.67 USD
-2.08
CN¥26.99B 3.98B USD CN¥36.11M 5.33M USD CN¥11.24 1.66 USD CN¥11.70 1.73 USD CN¥26.99B 3.98B USD 80.71 CN¥0.14 0.02 USD
cn Qingdao Gon Technology Co., Ltd. 002768.SZ CN CN¥60.44 8.92 USD
+4.21
CN¥26.77B 3.95B USD CN¥16.71M 2.46M USD CN¥58.01 8.56 USD CN¥62.66 9.25 USD CN¥26.77B 3.95B USD 24.27 CN¥2.49 0.37 USD
cn Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ CN CN¥22.40 3.31 USD
-9.12
CN¥25.82B 3.81B USD CN¥115.04M 16.97M USD CN¥22.30 3.29 USD CN¥24.30 3.59 USD CN¥25.82B 3.81B USD 28.71 CN¥0.78 0.12 USD
cn Tianshan Material Co., Ltd. 000877.SZ CN CN¥3.62 0.53 USD
-0.28
CN¥25.74B 3.8B USD CN¥7.68M 1.13M USD CN¥3.59 0.53 USD CN¥3.69 0.54 USD CN¥25.74B 3.8B USD 0 -CN¥1.03 -0.1 USD
cn North Copper Co., Ltd. 000737.SZ CN CN¥12.68 1.87 USD
-1.4
CN¥24.15B 3.56B USD CN¥23.06M 3.4M USD CN¥12.47 1.84 USD CN¥12.91 1.9 USD CN¥24.15B 3.56B USD 23.48 CN¥0.54 0.08 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.46 0.51 USD
-0.29
CN¥23.71B 3.5B USD CN¥61.73M 9.11M USD CN¥3.41 0.5 USD CN¥3.50 0.52 USD CN¥23.71B 3.5B USD 10.48 CN¥0.33 0.05 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥87.84 12.96 USD
-10
CN¥22.81B 3.37B USD CN¥25.91M 3.82M USD CN¥87.84 12.96 USD CN¥96.57 14.25 USD CN¥22.81B 3.37B USD 42.43 CN¥2.07 0.31 USD
cn Weihai Guangwei Composites Co., Ltd. 300699.SZ CN CN¥27.41 4.04 USD
-1.12
CN¥22.79B 3.36B USD CN¥11.51M 1.7M USD CN¥27.12 4 USD CN¥28.11 4.15 USD CN¥22.79B 3.36B USD 39.72 CN¥0.69 0.1 USD
cn Luxi Chemical Group Co., Ltd. 000830.SZ CN CN¥11.94 1.76 USD
-3.63
CN¥22.74B 3.35B USD CN¥20.66M 3.05M USD CN¥11.90 1.76 USD CN¥12.47 1.84 USD CN¥22.74B 3.35B USD 24.36 CN¥0.49 0.07 USD
cn Hunan Silver Co.,Ltd. 002716.SZ CN CN¥7.86 1.16 USD
+1.03
CN¥22.19B 3.27B USD CN¥108.12M 15.95M USD CN¥7.68 1.13 USD CN¥8.03 1.18 USD CN¥22.19B 3.27B USD 49.12 CN¥0.16 0.02 USD
cn Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ CN CN¥28.82 4.25 USD
-1.57
CN¥21.90B 3.23B USD CN¥6.25M 921.93K USD CN¥28.31 4.18 USD CN¥29.21 4.31 USD CN¥21.90B 3.23B USD 22.51 CN¥1.28 0.19 USD
cn Advanced Technology & Materials Co., Ltd. 000969.SZ CN CN¥20.70 3.05 USD
-8.41
CN¥21.75B 3.21B USD CN¥40.36M 5.96M USD CN¥20.56 3.03 USD CN¥22.89 3.38 USD CN¥21.75B 3.21B USD 55.94 CN¥0.37 0.05 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥17.35 2.56 USD
-3.77
CN¥21.58B 3.18B USD CN¥15.01M 2.22M USD CN¥17.34 2.56 USD CN¥18.18 2.68 USD CN¥21.58B 3.18B USD 15.35 CN¥1.13 0.17 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥11.29 1.67 USD
-4.24
CN¥20.84B 3.08B USD CN¥25.92M 3.82M USD CN¥11.21 1.65 USD CN¥11.80 1.74 USD CN¥20.84B 3.08B USD 40.32 CN¥0.28 0.04 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥1.98 0.29 USD
+0.51
CN¥20.47B 3.02B USD CN¥56.30M 8.31M USD CN¥1.95 0.29 USD CN¥2.00 0.3 USD CN¥20.47B 3.02B USD 22.00 CN¥0.09 0.01 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥5.50 0.81 USD
-1.79
CN¥20.44B 3.02B USD CN¥34.38M 5.07M USD CN¥5.48 0.81 USD CN¥5.67 0.84 USD CN¥20.44B 3.02B USD 20.37 CN¥0.27 0.04 USD
cn Western Metal Materials Co., Ltd. 002149.SZ CN CN¥41.68 6.15 USD
-2.82
CN¥20.35B 3B USD CN¥19.76M 2.91M USD CN¥41.45 6.12 USD CN¥43.20 6.37 USD CN¥20.35B 3B USD 260.50 CN¥0.16 0.02 USD
cn Crystal Clear Electronic Material Co.,Ltd 300655.SZ CN CN¥17.93 2.65 USD
-2.34
CN¥20.20B 2.98B USD CN¥76.40M 11.27M USD CN¥16.83 2.48 USD CN¥18.39 2.71 USD CN¥20.20B 2.98B USD 179.30 CN¥0.10 0.01 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥21.66 3.2 USD
-8.26
CN¥20.04B 2.96B USD CN¥58.32M 8.6M USD CN¥21.50 3.17 USD CN¥23.51 3.47 USD CN¥20.04B 2.96B USD 433.19 CN¥0.05 0.007 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥79.47 11.73 USD
-5.43
CN¥19.72B 2.91B USD CN¥6.66M 982.24K USD CN¥78.53 11.59 USD CN¥85.49 12.61 USD CN¥19.72B 2.91B USD 128.17 CN¥0.62 0.09 USD
cn Gansu Shangfeng Materials Co., Ltd. 000672.SZ CN CN¥20.03 2.96 USD
-2.82
CN¥19.42B 2.86B USD CN¥16.24M 2.4M USD CN¥19.57 2.89 USD CN¥21.07 3.11 USD CN¥19.42B 2.86B USD 32.30 CN¥0.62 0.09 USD
cn Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ CN CN¥11.89 1.75 USD
-6.82
CN¥19.30B 2.85B USD CN¥70.09M 10.34M USD CN¥11.76 1.74 USD CN¥12.82 1.89 USD CN¥19.30B 2.85B USD 47.56 CN¥0.25 0.04 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.36 0.5 USD
-0.88
CN¥19.14B 2.82B USD CN¥16.76M 2.47M USD CN¥3.34 0.49 USD CN¥3.42 0.5 USD CN¥19.14B 2.82B USD 0 -CN¥0.02 -0.002 USD
cn Shandong Humon Smelting Co., Ltd. 002237.SZ CN CN¥12.83 1.89 USD
+0.55
CN¥18.35B 2.71B USD CN¥20.73M 3.06M USD CN¥12.50 1.84 USD CN¥13.26 1.96 USD CN¥18.35B 2.71B USD 25.15 CN¥0.51 0.08 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥29.45 4.35 USD
-3.51
CN¥17.84B 2.63B USD CN¥5.84M 861.56K USD CN¥29.30 4.32 USD CN¥31.13 4.59 USD CN¥17.84B 2.63B USD 13.82 CN¥2.13 0.31 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥1.87 0.28 USD
+0.54
CN¥17.52B 2.59B USD CN¥19.47M 2.87M USD CN¥1.84 0.27 USD CN¥1.89 0.28 USD CN¥17.52B 2.59B USD 0 -CN¥0.53 -0.07 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥19.10 2.82 USD
-5.54
CN¥17.49B 2.58B USD CN¥28.53M 4.21M USD CN¥18.91 2.79 USD CN¥20.36 3 USD CN¥17.49B 2.58B USD 59.68 CN¥0.32 0.05 USD
cn Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ CN CN¥5.74 0.85 USD
+5.89
CN¥16.95B 2.5B USD CN¥101.89M 15.03M USD CN¥5.27 0.78 USD CN¥5.84 0.86 USD CN¥16.95B 2.5B USD 0 -CN¥0.07 -0.01 USD
cn Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ CN CN¥45.85 6.77 USD
-1.76
CN¥16.71B 2.47B USD CN¥1.05M 154.27K USD CN¥45.50 6.71 USD CN¥47.08 6.95 USD CN¥16.71B 2.47B USD 17.50 CN¥2.62 0.39 USD
cn Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ CN CN¥41.17 6.07 USD
-3.58
CN¥16.59B 2.45B USD CN¥13.74M 2.03M USD CN¥39.81 5.87 USD CN¥43.05 6.35 USD CN¥16.59B 2.45B USD 152.48 CN¥0.27 0.04 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.34 0.64 USD
-4.42
CN¥16.52B 2.44B USD CN¥51.68M 7.63M USD CN¥4.32 0.64 USD CN¥4.52 0.67 USD CN¥16.52B 2.44B USD 48.22 CN¥0.09 0.01 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.41 1.24 USD
-9.96
CN¥15.88B 2.34B USD CN¥46.65M 6.88M USD CN¥8.41 1.24 USD CN¥9.30 1.37 USD CN¥15.88B 2.34B USD 38.22 CN¥0.22 0.03 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥20.39 3.01 USD
-8.69
CN¥15.80B 2.33B USD CN¥81.78M 12.07M USD CN¥20.11 2.97 USD CN¥22.65 3.34 USD CN¥15.80B 2.33B USD 291.28 CN¥0.07 0.01 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥55.93 8.25 USD
-8.06
CN¥15.67B 2.31B USD CN¥17.97M 2.65M USD CN¥55.53 8.19 USD CN¥61.00 9 USD CN¥15.67B 2.31B USD 0 -CN¥1.40 -0.2 USD
cn Shengda Resources Co.,Ltd. 000603.SZ CN CN¥22.29 3.29 USD
-0.27
CN¥15.38B 2.27B USD CN¥31.20M 4.6M USD CN¥21.71 3.2 USD CN¥23.17 3.42 USD CN¥15.38B 2.27B USD 25.62 CN¥0.87 0.13 USD
cn YONFER Agricultural Technology Co., Ltd. 000902.SZ CN CN¥12.02 1.77 USD
-0.91
CN¥15.08B 2.23B USD CN¥7.57M 1.12M USD CN¥11.89 1.75 USD CN¥12.24 1.81 USD CN¥15.08B 2.23B USD 9.61 CN¥1.25 0.18 USD
cn Shandong Dawn Polymer Co.,Ltd. 002838.SZ CN CN¥31.48 4.64 USD
-4.02
CN¥15.06B 2.22B USD CN¥5.79M 854.82K USD CN¥31.17 4.6 USD CN¥32.71 4.83 USD CN¥15.06B 2.22B USD 56.21 CN¥0.56 0.08 USD
cn Guangdong Dowstone Technology Co., Ltd. 300409.SZ CN CN¥18.91 2.79 USD
-3.91
CN¥14.79B 2.18B USD CN¥15.00M 2.21M USD CN¥18.83 2.78 USD CN¥19.70 2.91 USD CN¥14.79B 2.18B USD 25.21 CN¥0.75 0.11 USD
cn Shanxi Meijin Energy Co.,Ltd. 000723.SZ CN CN¥3.32 0.49 USD
-1.48
CN¥14.62B 2.16B USD CN¥34.75M 5.13M USD CN¥3.30 0.49 USD CN¥3.41 0.5 USD CN¥14.62B 2.16B USD 0 -CN¥0.25 -0.03 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥3.65 0.54 USD
-1.62
CN¥14.47B 2.13B USD CN¥42.12M 6.21M USD CN¥3.64 0.54 USD CN¥3.75 0.55 USD CN¥14.47B 2.13B USD 14.59 CN¥0.25 0.04 USD
cn Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ CN CN¥13.10 1.93 USD
-2.82
CN¥14.25B 2.1B USD CN¥19.77M 2.92M USD CN¥13.04 1.92 USD CN¥13.57 2 USD CN¥14.25B 2.1B USD 16.58 CN¥0.79 0.12 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥24.35 3.59 USD
-4.51
CN¥13.96B 2.06B USD CN¥40.03M 5.91M USD CN¥24.00 3.54 USD CN¥26.34 3.89 USD CN¥13.96B 2.06B USD 71.61 CN¥0.34 0.05 USD
Zibo Qixiang Tengda Chemical Co., Ltd Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ CN CN¥4.81 0.71 USD
-2.43
CN¥13.67B 2.02B USD CN¥17.49M 2.58M USD CN¥4.79 0.71 USD CN¥4.97 0.73 USD CN¥13.67B 2.02B USD 0 -CN¥0.23 -0.03 USD
cn Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ CN CN¥15.95 2.35 USD
+0.25
CN¥13.48B 1.99B USD CN¥8.60M 1.27M USD CN¥15.84 2.34 USD CN¥16.47 2.43 USD CN¥13.48B 1.99B USD 16.27 CN¥0.98 0.14 USD
ADAMA Ltd. ADAMA Ltd. 000553.SZ CN CN¥5.72 0.84 USD
-0.17
CN¥13.33B 1.97B USD CN¥4.95M 730.16K USD CN¥5.62 0.83 USD CN¥5.80 0.86 USD CN¥13.33B 1.97B USD 0 -CN¥0.27 -0.03 USD
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥33.58 4.95 USD
-1.24
CN¥13.28B 1.96B USD CN¥4.25M 626.88K USD CN¥33.35 4.92 USD CN¥34.53 5.09 USD CN¥13.28B 1.96B USD 64.57 CN¥0.52 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency