Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (363)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (363)
Shenzhen (363)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (363)
Vật liệu cơ bản (363)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.14 2.09 USD |
-2.42
|
CN¥184.26B 27.19B USD | CN¥15.94M 2.35M USD | CN¥14.11 2.08 USD | CN¥14.59 2.15 USD | CN¥184.26B 27.19B USD | 9.36 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥74.92 11.05 USD |
-2.5
|
CN¥170.71B 25.19B USD | CN¥46.47M 6.86M USD | CN¥72.98 10.77 USD | CN¥78.79 11.63 USD | CN¥170.71B 25.19B USD | 89.19 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥27.09 4 USD |
-4.51
|
CN¥143.35B 21.15B USD | CN¥80.65M 11.9M USD | CN¥27.02 3.99 USD | CN¥28.56 4.21 USD | CN¥143.35B 21.15B USD | 13.89 | CN¥1.95 0.29 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥73.85 10.9 USD |
-0.61
|
CN¥123.93B 18.29B USD | CN¥37.81M 5.58M USD | CN¥73.33 10.82 USD | CN¥78.69 11.61 USD | CN¥123.93B 18.29B USD | 63.11 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥57.28 8.45 USD |
-6.77
|
CN¥120.10B 17.72B USD | CN¥53.99M 7.97M USD | CN¥56.88 8.39 USD | CN¥61.12 9.02 USD | CN¥120.10B 17.72B USD | 30.96 | CN¥1.85 0.27 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.17 1.65 USD |
-2.86
|
CN¥111.58B 16.46B USD | CN¥44.82M 6.61M USD | CN¥11.17 1.65 USD | CN¥11.77 1.74 USD | CN¥111.58B 16.46B USD | 34.90 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.07 10.49 USD |
-2.71
|
CN¥111.50B 16.45B USD | CN¥9.35M 1.38M USD | CN¥70.86 10.46 USD | CN¥73.39 10.83 USD | CN¥111.50B 16.45B USD | 23.84 | CN¥2.98 0.44 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥53.77 7.93 USD |
-9.16
|
CN¥92.12B 13.59B USD | CN¥54.87M 8.1M USD | CN¥53.45 7.89 USD | CN¥58.29 8.6 USD | CN¥92.12B 13.59B USD | 40.73 | CN¥1.32 0.19 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥44.96 6.63 USD |
-9.24
|
CN¥91.65B 13.52B USD | CN¥84.70M 12.5M USD | CN¥44.60 6.58 USD | CN¥49.07 7.24 USD | CN¥91.65B 13.52B USD | 31.22 | CN¥1.44 0.21 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥90.92 13.41 USD |
-0.37
|
CN¥86.67B 12.79B USD | CN¥44.76M 6.6M USD | CN¥83.00 12.25 USD | CN¥92.38 13.63 USD | CN¥86.67B 12.79B USD | 104.50 | CN¥0.87 0.13 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.84 1.89 USD |
+3.3
|
CN¥84.89B 12.53B USD | CN¥54.98M 8.11M USD | CN¥12.12 1.79 USD | CN¥13.15 1.94 USD | CN¥84.89B 12.53B USD | 71.33 | CN¥0.18 0.03 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.06 0.89 USD |
-0.33
|
CN¥81.26B 11.99B USD | CN¥155.34M 22.92M USD | CN¥5.98 0.88 USD | CN¥6.15 0.91 USD | CN¥81.26B 11.99B USD | 30.30 | CN¥0.20 0.03 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥79.95 11.8 USD |
-8.68
|
CN¥79.71B 11.76B USD | CN¥83.10M 12.26M USD | CN¥79.20 11.69 USD | CN¥89.06 13.14 USD | CN¥79.71B 11.76B USD | 128.95 | CN¥0.62 0.09 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.19 3.42 USD |
-2.11
|
CN¥78.12B 11.53B USD | CN¥42.29M 6.24M USD | CN¥23.10 3.41 USD | CN¥24.10 3.56 USD | CN¥78.12B 11.53B USD | 13.32 | CN¥1.74 0.26 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.38 3.3 USD |
-0.04
|
CN¥77.61B 11.45B USD | CN¥49.64M 7.32M USD | CN¥22.16 3.27 USD | CN¥22.93 3.38 USD | CN¥77.61B 11.45B USD | 8.91 | CN¥2.51 0.37 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥100.38 14.81 USD |
-8.74
|
CN¥65.56B 9.67B USD | CN¥57.22M 8.44M USD | CN¥99.21 14.64 USD | CN¥109.66 16.18 USD | CN¥65.56B 9.67B USD | 3346.00 | CN¥0.03 0.004 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.82 1.89 USD |
-0.47
|
CN¥64.70B 9.55B USD | CN¥10.97M 1.62M USD | CN¥12.73 1.88 USD | CN¥13.04 1.92 USD | CN¥64.70B 9.55B USD | 10.95 | CN¥1.17 0.17 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥36.30 5.36 USD |
-2.71
|
CN¥59.73B 8.81B USD | CN¥47.30M 6.98M USD | CN¥35.78 5.28 USD | CN¥37.58 5.54 USD | CN¥59.73B 8.81B USD | 26.30 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥33.61 4.96 USD |
-1.44
|
CN¥59.68B 8.81B USD | CN¥38.97M 5.75M USD | CN¥32.85 4.85 USD | CN¥34.14 5.04 USD | CN¥59.68B 8.81B USD | 22.40 | CN¥1.50 0.22 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥78.72 11.61 USD |
-7.43
|
CN¥59.35B 8.76B USD | CN¥32.46M 4.79M USD | CN¥75.53 11.14 USD | CN¥84.99 12.54 USD | CN¥59.35B 8.76B USD | 44.98 | CN¥1.75 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥104.15 15.37 USD |
-1.88
|
CN¥54.75B 8.08B USD | CN¥15.96M 2.36M USD | CN¥100.49 14.83 USD | CN¥107.77 15.9 USD | CN¥54.75B 8.08B USD | 115.72 | CN¥0.90 0.13 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.64 2.9 USD |
+0.26
|
CN¥54.45B 8.03B USD | CN¥51.42M 7.59M USD | CN¥19.06 2.81 USD | CN¥20.25 2.99 USD | CN¥54.45B 8.03B USD | 14.87 | CN¥1.32 0.19 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.94 2.06 USD |
-1.13
|
CN¥53.27B 7.86B USD | CN¥58.13M 8.58M USD | CN¥13.88 2.05 USD | CN¥14.63 2.16 USD | CN¥53.27B 7.86B USD | 23.23 | CN¥0.60 0.09 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥49.05 7.24 USD |
-3.33
|
CN¥52.05B 7.68B USD | CN¥25.52M 3.76M USD | CN¥48.78 7.2 USD | CN¥50.61 7.47 USD | CN¥52.05B 7.68B USD | 222.95 | CN¥0.22 0.03 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥75.20 11.1 USD |
-2.72
|
CN¥51.98B 7.67B USD | CN¥51.49M 7.6M USD | CN¥71.32 10.52 USD | CN¥78.10 11.52 USD | CN¥51.98B 7.67B USD | 150.40 | CN¥0.50 0.07 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.12 1.64 USD |
-2.11
|
CN¥51.47B 7.59B USD | CN¥68.63M 10.13M USD | CN¥11.06 1.63 USD | CN¥11.46 1.69 USD | CN¥51.47B 7.59B USD | 8.55 | CN¥1.30 0.19 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.73 6.3 USD |
-5.78
|
CN¥50.87B 7.51B USD | CN¥146.00M 21.54M USD | CN¥41.72 6.16 USD | CN¥46.17 6.81 USD | CN¥50.87B 7.51B USD | 97.11 | CN¥0.44 0.06 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.24 1.51 USD |
-5.62
|
CN¥50.82B 7.5B USD | CN¥35.20M 5.19M USD | CN¥10.22 1.51 USD | CN¥10.82 1.6 USD | CN¥50.82B 7.5B USD | 25.59 | CN¥0.40 0.06 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥21.95 3.24 USD |
+0.78
|
CN¥49.37B 7.28B USD | CN¥36.76M 5.42M USD | CN¥21.71 3.2 USD | CN¥22.54 3.33 USD | CN¥49.37B 7.28B USD | 8.71 | CN¥2.52 0.37 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.74 3.06 USD |
+2.17
|
CN¥47.53B 7.01B USD | CN¥34.69M 5.12M USD | CN¥19.76 2.92 USD | CN¥21.17 3.12 USD | CN¥47.53B 7.01B USD | 42.32 | CN¥0.49 0.07 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.70 4.53 USD |
+2.03
|
CN¥47.07B 6.94B USD | CN¥29.27M 4.32M USD | CN¥29.16 4.3 USD | CN¥31.58 4.66 USD | CN¥47.07B 6.94B USD | 68.22 | CN¥0.45 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥40.20 5.93 USD |
-4.22
|
CN¥41.99B 6.2B USD | CN¥11.99M 1.77M USD | CN¥39.88 5.88 USD | CN¥41.87 6.18 USD | CN¥41.99B 6.2B USD | 21.84 | CN¥1.84 0.27 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥57.53 8.49 USD |
-5.76
|
CN¥41.51B 6.12B USD | CN¥31.26M 4.61M USD | CN¥57.08 8.42 USD | CN¥62.02 9.15 USD | CN¥41.51B 6.12B USD | 50.02 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.84 4.99 USD |
-2.17
|
CN¥40.10B 5.92B USD | CN¥20.48M 3.02M USD | CN¥33.35 4.92 USD | CN¥36.09 5.32 USD | CN¥40.10B 5.92B USD | 57.35 | CN¥0.59 0.09 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥86.36 12.74 USD |
-2.86
|
CN¥39.15B 5.78B USD | CN¥16.39M 2.42M USD | CN¥83.83 12.37 USD | CN¥90.80 13.4 USD | CN¥39.15B 5.78B USD | 616.85 | CN¥0.14 0.02 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥273.48 40.35 USD |
+4.18
|
CN¥38.06B 5.62B USD | CN¥6.71M 990.37K USD | CN¥260.00 38.36 USD | CN¥284.41 41.96 USD | CN¥38.06B 5.62B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥40.99 6.05 USD |
-3.67
|
CN¥37.88B 5.59B USD | CN¥7.16M 1.06M USD | CN¥40.83 6.02 USD | CN¥43.16 6.37 USD | CN¥37.88B 5.59B USD | 20.59 | CN¥1.99 0.29 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.88 2.34 USD |
-1.67
|
CN¥37.86B 5.59B USD | CN¥16.15M 2.38M USD | CN¥15.64 2.31 USD | CN¥16.26 2.4 USD | CN¥37.86B 5.59B USD | 51.22 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥81.55 12.03 USD |
-2.99
|
CN¥36.99B 5.46B USD | CN¥11.13M 1.64M USD | CN¥80.21 11.83 USD | CN¥85.78 12.66 USD | CN¥36.99B 5.46B USD | 151.01 | CN¥0.54 0.08 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.09 2.23 USD |
-2.2
|
CN¥36.60B 5.4B USD | CN¥21.32M 3.15M USD | CN¥15.00 2.21 USD | CN¥15.42 2.28 USD | CN¥36.60B 5.4B USD | 25.57 | CN¥0.59 0.09 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.04 3.4 USD |
-0.09
|
CN¥36.00B 5.31B USD | CN¥37.58M 5.54M USD | CN¥22.68 3.35 USD | CN¥23.79 3.51 USD | CN¥36.00B 5.31B USD | 20.57 | CN¥1.12 0.17 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.71 1.88 USD |
-1.17
|
CN¥35.52B 5.24B USD | CN¥15.18M 2.24M USD | CN¥12.60 1.86 USD | CN¥13.08 1.93 USD | CN¥35.52B 5.24B USD | 10.86 | CN¥1.17 0.17 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥68.82 10.15 USD |
-1.05
|
CN¥35.04B 5.17B USD | CN¥7.27M 1.07M USD | CN¥66.78 9.85 USD | CN¥72.09 10.64 USD | CN¥35.04B 5.17B USD | 39.32 | CN¥1.75 0.26 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥38.14 5.63 USD |
-10
|
CN¥34.91B 5.15B USD | CN¥56.11M 8.28M USD | CN¥38.14 5.63 USD | CN¥41.98 6.19 USD | CN¥34.91B 5.15B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥27.96 4.13 USD |
-3.55
|
CN¥33.59B 4.96B USD | CN¥29.89M 4.41M USD | CN¥27.83 4.11 USD | CN¥29.30 4.32 USD | CN¥33.59B 4.96B USD | 53.76 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥63.40 9.35 USD |
-0.41
|
CN¥33.44B 4.93B USD | CN¥24.77M 3.65M USD | CN¥61.79 9.12 USD | CN¥66.70 9.84 USD | CN¥33.44B 4.93B USD | 124.31 | CN¥0.51 0.08 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.24 1.95 USD |
-9.2
|
CN¥32.55B 4.8B USD | CN¥92.71M 13.68M USD | CN¥13.18 1.94 USD | CN¥15.25 2.25 USD | CN¥32.55B 4.8B USD | 28.17 | CN¥0.47 0.07 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥26.55 3.92 USD |
+13.94
|
CN¥31.86B 4.7B USD | CN¥163.56M 24.13M USD | CN¥23.10 3.41 USD | CN¥27.30 4.03 USD | CN¥31.86B 4.7B USD | 241.36 | CN¥0.11 0.02 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.66 0.98 USD |
-3.06
|
CN¥29.58B 4.36B USD | CN¥111.90M 16.51M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥29.58B 4.36B USD | 27.75 | CN¥0.24 0.04 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥54.16 7.99 USD |
-7.94
|
CN¥29.20B 4.31B USD | CN¥19.36M 2.86M USD | CN¥53.59 7.91 USD | CN¥58.50 8.63 USD | CN¥29.20B 4.31B USD | 29.92 | CN¥1.81 0.27 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.13 0.46 USD |
-5.42
|
CN¥29.08B 4.29B USD | CN¥150.98M 22.28M USD | CN¥3.12 0.46 USD | CN¥3.32 0.49 USD | CN¥29.08B 4.29B USD | 313.00 | CN¥0.01 0.001 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.46 3.17 USD |
-7.3
|
CN¥28.66B 4.23B USD | CN¥24.79M 3.66M USD | CN¥21.34 3.15 USD | CN¥22.96 3.39 USD | CN¥28.66B 4.23B USD | 74.00 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.67 2.75 USD |
-8.26
|
CN¥27.92B 4.12B USD | CN¥81.32M 12M USD | CN¥18.23 2.69 USD | CN¥20.50 3.02 USD | CN¥27.92B 4.12B USD | 933.50 | CN¥0.02 0.002 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥47.73 7.04 USD |
-2.09
|
CN¥27.21B 4.01B USD | CN¥39.46M 5.82M USD | CN¥44.81 6.61 USD | CN¥49.55 7.31 USD | CN¥27.21B 4.01B USD | 67.22 | CN¥0.71 0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.30 1.67 USD |
-2.08
|
CN¥26.99B 3.98B USD | CN¥36.11M 5.33M USD | CN¥11.24 1.66 USD | CN¥11.70 1.73 USD | CN¥26.99B 3.98B USD | 80.71 | CN¥0.14 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥60.44 8.92 USD |
+4.21
|
CN¥26.77B 3.95B USD | CN¥16.71M 2.46M USD | CN¥58.01 8.56 USD | CN¥62.66 9.25 USD | CN¥26.77B 3.95B USD | 24.27 | CN¥2.49 0.37 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.40 3.31 USD |
-9.12
|
CN¥25.82B 3.81B USD | CN¥115.04M 16.97M USD | CN¥22.30 3.29 USD | CN¥24.30 3.59 USD | CN¥25.82B 3.81B USD | 28.71 | CN¥0.78 0.12 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.62 0.53 USD |
-0.28
|
CN¥25.74B 3.8B USD | CN¥7.68M 1.13M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥25.74B 3.8B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.68 1.87 USD |
-1.4
|
CN¥24.15B 3.56B USD | CN¥23.06M 3.4M USD | CN¥12.47 1.84 USD | CN¥12.91 1.9 USD | CN¥24.15B 3.56B USD | 23.48 | CN¥0.54 0.08 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.46 0.51 USD |
-0.29
|
CN¥23.71B 3.5B USD | CN¥61.73M 9.11M USD | CN¥3.41 0.5 USD | CN¥3.50 0.52 USD | CN¥23.71B 3.5B USD | 10.48 | CN¥0.33 0.05 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥87.84 12.96 USD |
-10
|
CN¥22.81B 3.37B USD | CN¥25.91M 3.82M USD | CN¥87.84 12.96 USD | CN¥96.57 14.25 USD | CN¥22.81B 3.37B USD | 42.43 | CN¥2.07 0.31 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.41 4.04 USD |
-1.12
|
CN¥22.79B 3.36B USD | CN¥11.51M 1.7M USD | CN¥27.12 4 USD | CN¥28.11 4.15 USD | CN¥22.79B 3.36B USD | 39.72 | CN¥0.69 0.1 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.94 1.76 USD |
-3.63
|
CN¥22.74B 3.35B USD | CN¥20.66M 3.05M USD | CN¥11.90 1.76 USD | CN¥12.47 1.84 USD | CN¥22.74B 3.35B USD | 24.36 | CN¥0.49 0.07 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.86 1.16 USD |
+1.03
|
CN¥22.19B 3.27B USD | CN¥108.12M 15.95M USD | CN¥7.68 1.13 USD | CN¥8.03 1.18 USD | CN¥22.19B 3.27B USD | 49.12 | CN¥0.16 0.02 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.82 4.25 USD |
-1.57
|
CN¥21.90B 3.23B USD | CN¥6.25M 921.93K USD | CN¥28.31 4.18 USD | CN¥29.21 4.31 USD | CN¥21.90B 3.23B USD | 22.51 | CN¥1.28 0.19 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥20.70 3.05 USD |
-8.41
|
CN¥21.75B 3.21B USD | CN¥40.36M 5.96M USD | CN¥20.56 3.03 USD | CN¥22.89 3.38 USD | CN¥21.75B 3.21B USD | 55.94 | CN¥0.37 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.35 2.56 USD |
-3.77
|
CN¥21.58B 3.18B USD | CN¥15.01M 2.22M USD | CN¥17.34 2.56 USD | CN¥18.18 2.68 USD | CN¥21.58B 3.18B USD | 15.35 | CN¥1.13 0.17 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.29 1.67 USD |
-4.24
|
CN¥20.84B 3.08B USD | CN¥25.92M 3.82M USD | CN¥11.21 1.65 USD | CN¥11.80 1.74 USD | CN¥20.84B 3.08B USD | 40.32 | CN¥0.28 0.04 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥20.47B 3.02B USD | CN¥56.30M 8.31M USD | CN¥1.95 0.29 USD | CN¥2.00 0.3 USD | CN¥20.47B 3.02B USD | 22.00 | CN¥0.09 0.01 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.50 0.81 USD |
-1.79
|
CN¥20.44B 3.02B USD | CN¥34.38M 5.07M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥20.44B 3.02B USD | 20.37 | CN¥0.27 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.68 6.15 USD |
-2.82
|
CN¥20.35B 3B USD | CN¥19.76M 2.91M USD | CN¥41.45 6.12 USD | CN¥43.20 6.37 USD | CN¥20.35B 3B USD | 260.50 | CN¥0.16 0.02 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.93 2.65 USD |
-2.34
|
CN¥20.20B 2.98B USD | CN¥76.40M 11.27M USD | CN¥16.83 2.48 USD | CN¥18.39 2.71 USD | CN¥20.20B 2.98B USD | 179.30 | CN¥0.10 0.01 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.66 3.2 USD |
-8.26
|
CN¥20.04B 2.96B USD | CN¥58.32M 8.6M USD | CN¥21.50 3.17 USD | CN¥23.51 3.47 USD | CN¥20.04B 2.96B USD | 433.19 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥79.47 11.73 USD |
-5.43
|
CN¥19.72B 2.91B USD | CN¥6.66M 982.24K USD | CN¥78.53 11.59 USD | CN¥85.49 12.61 USD | CN¥19.72B 2.91B USD | 128.17 | CN¥0.62 0.09 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥20.03 2.96 USD |
-2.82
|
CN¥19.42B 2.86B USD | CN¥16.24M 2.4M USD | CN¥19.57 2.89 USD | CN¥21.07 3.11 USD | CN¥19.42B 2.86B USD | 32.30 | CN¥0.62 0.09 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.89 1.75 USD |
-6.82
|
CN¥19.30B 2.85B USD | CN¥70.09M 10.34M USD | CN¥11.76 1.74 USD | CN¥12.82 1.89 USD | CN¥19.30B 2.85B USD | 47.56 | CN¥0.25 0.04 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.36 0.5 USD |
-0.88
|
CN¥19.14B 2.82B USD | CN¥16.76M 2.47M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥19.14B 2.82B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.83 1.89 USD |
+0.55
|
CN¥18.35B 2.71B USD | CN¥20.73M 3.06M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥18.35B 2.71B USD | 25.15 | CN¥0.51 0.08 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.45 4.35 USD |
-3.51
|
CN¥17.84B 2.63B USD | CN¥5.84M 861.56K USD | CN¥29.30 4.32 USD | CN¥31.13 4.59 USD | CN¥17.84B 2.63B USD | 13.82 | CN¥2.13 0.31 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.87 0.28 USD |
+0.54
|
CN¥17.52B 2.59B USD | CN¥19.47M 2.87M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥17.52B 2.59B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.10 2.82 USD |
-5.54
|
CN¥17.49B 2.58B USD | CN¥28.53M 4.21M USD | CN¥18.91 2.79 USD | CN¥20.36 3 USD | CN¥17.49B 2.58B USD | 59.68 | CN¥0.32 0.05 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.74 0.85 USD |
+5.89
|
CN¥16.95B 2.5B USD | CN¥101.89M 15.03M USD | CN¥5.27 0.78 USD | CN¥5.84 0.86 USD | CN¥16.95B 2.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.85 6.77 USD |
-1.76
|
CN¥16.71B 2.47B USD | CN¥1.05M 154.27K USD | CN¥45.50 6.71 USD | CN¥47.08 6.95 USD | CN¥16.71B 2.47B USD | 17.50 | CN¥2.62 0.39 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥41.17 6.07 USD |
-3.58
|
CN¥16.59B 2.45B USD | CN¥13.74M 2.03M USD | CN¥39.81 5.87 USD | CN¥43.05 6.35 USD | CN¥16.59B 2.45B USD | 152.48 | CN¥0.27 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.34 0.64 USD |
-4.42
|
CN¥16.52B 2.44B USD | CN¥51.68M 7.63M USD | CN¥4.32 0.64 USD | CN¥4.52 0.67 USD | CN¥16.52B 2.44B USD | 48.22 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.41 1.24 USD |
-9.96
|
CN¥15.88B 2.34B USD | CN¥46.65M 6.88M USD | CN¥8.41 1.24 USD | CN¥9.30 1.37 USD | CN¥15.88B 2.34B USD | 38.22 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥20.39 3.01 USD |
-8.69
|
CN¥15.80B 2.33B USD | CN¥81.78M 12.07M USD | CN¥20.11 2.97 USD | CN¥22.65 3.34 USD | CN¥15.80B 2.33B USD | 291.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥55.93 8.25 USD |
-8.06
|
CN¥15.67B 2.31B USD | CN¥17.97M 2.65M USD | CN¥55.53 8.19 USD | CN¥61.00 9 USD | CN¥15.67B 2.31B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.29 3.29 USD |
-0.27
|
CN¥15.38B 2.27B USD | CN¥31.20M 4.6M USD | CN¥21.71 3.2 USD | CN¥23.17 3.42 USD | CN¥15.38B 2.27B USD | 25.62 | CN¥0.87 0.13 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.02 1.77 USD |
-0.91
|
CN¥15.08B 2.23B USD | CN¥7.57M 1.12M USD | CN¥11.89 1.75 USD | CN¥12.24 1.81 USD | CN¥15.08B 2.23B USD | 9.61 | CN¥1.25 0.18 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥31.48 4.64 USD |
-4.02
|
CN¥15.06B 2.22B USD | CN¥5.79M 854.82K USD | CN¥31.17 4.6 USD | CN¥32.71 4.83 USD | CN¥15.06B 2.22B USD | 56.21 | CN¥0.56 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥18.91 2.79 USD |
-3.91
|
CN¥14.79B 2.18B USD | CN¥15.00M 2.21M USD | CN¥18.83 2.78 USD | CN¥19.70 2.91 USD | CN¥14.79B 2.18B USD | 25.21 | CN¥0.75 0.11 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.32 0.49 USD |
-1.48
|
CN¥14.62B 2.16B USD | CN¥34.75M 5.13M USD | CN¥3.30 0.49 USD | CN¥3.41 0.5 USD | CN¥14.62B 2.16B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.65 0.54 USD |
-1.62
|
CN¥14.47B 2.13B USD | CN¥42.12M 6.21M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥14.47B 2.13B USD | 14.59 | CN¥0.25 0.04 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.10 1.93 USD |
-2.82
|
CN¥14.25B 2.1B USD | CN¥19.77M 2.92M USD | CN¥13.04 1.92 USD | CN¥13.57 2 USD | CN¥14.25B 2.1B USD | 16.58 | CN¥0.79 0.12 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.35 3.59 USD |
-4.51
|
CN¥13.96B 2.06B USD | CN¥40.03M 5.91M USD | CN¥24.00 3.54 USD | CN¥26.34 3.89 USD | CN¥13.96B 2.06B USD | 71.61 | CN¥0.34 0.05 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.81 0.71 USD |
-2.43
|
CN¥13.67B 2.02B USD | CN¥17.49M 2.58M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥13.67B 2.02B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.95 2.35 USD |
+0.25
|
CN¥13.48B 1.99B USD | CN¥8.60M 1.27M USD | CN¥15.84 2.34 USD | CN¥16.47 2.43 USD | CN¥13.48B 1.99B USD | 16.27 | CN¥0.98 0.14 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.72 0.84 USD |
-0.17
|
CN¥13.33B 1.97B USD | CN¥4.95M 730.16K USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.58 4.95 USD |
-1.24
|
CN¥13.28B 1.96B USD | CN¥4.25M 626.88K USD | CN¥33.35 4.92 USD | CN¥34.53 5.09 USD | CN¥13.28B 1.96B USD | 64.57 | CN¥0.52 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}