Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (376)
Shenzhen (376)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (376)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.64 1.2 USD |
-0.92
|
$88.29B 12.28B USD | $10.99M 1.53M USD | $8.64 1.2 USD | $8.75 1.22 USD | $88.29B 12.28B USD | 108.00 | $0.08 0.01 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.93 2.21 USD |
-0.44
|
$84.67B 11.77B USD | $20.2M 2.81M USD | $15.86 2.21 USD | $15.98 2.22 USD | $84.67B 11.77B USD | 17.31 | $0.92 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.2 2.53 USD |
0
|
$61.31B 8.52B USD | $26.89M 3.74M USD | $18.08 2.51 USD | $18.23 2.53 USD | $61.31B 8.52B USD | 9.23 | $1.97 0.27 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.23 1.56 USD |
-2.18
|
$57.94B 8.06B USD | $21.51M 2.99M USD | $11.2 1.56 USD | $11.49 1.6 USD | $57.94B 8.06B USD | 11.45 | $0.98 0.14 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.1 5.02 USD |
-0.82
|
$57.16B 7.95B USD | $5.89M 819.64K USD | $35.92 4.99 USD | $36.63 5.09 USD | $57.16B 7.95B USD | 20.39 | $1.77 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.98 4.31 USD |
-0.67
|
$57.15B 7.95B USD | $11.31M 1.57M USD | $30.92 4.3 USD | $31.31 4.35 USD | $57.15B 7.95B USD | 0 | -$0.99 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.67 2.18 USD |
-0.32
|
$54.52B 7.58B USD | $26.74M 3.72M USD | $15.4 2.14 USD | $15.7 2.18 USD | $54.52B 7.58B USD | 12.95 | $1.21 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.63 2.73 USD |
+0.2
|
$54.51B 7.58B USD | $20.73M 2.88M USD | $19.44 2.7 USD | $19.97 2.78 USD | $54.51B 7.58B USD | 23.09 | $0.85 0.12 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.15 4.05 USD |
-0.82
|
$43.41B 6.04B USD | $11.43M 1.59M USD | $29.15 4.05 USD | $29.59 4.11 USD | $43.41B 6.04B USD | 0 | -$2.36 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.18 0.44 USD |
-0.93
|
$41.07B 5.71B USD | $105.34M 14.65M USD | $3.18 0.44 USD | $3.23 0.45 USD | $41.07B 5.71B USD | 15.14 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.78 2.33 USD |
-0.12
|
$40.09B 5.57B USD | $8.7M 1.21M USD | $16.68 2.32 USD | $16.88 2.35 USD | $40.09B 5.57B USD | 21.24 | $0.79 0.11 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.04 1.95 USD |
-0.92
|
$39.6B 5.51B USD | $12.24M 1.7M USD | $13.98 1.94 USD | $14.2 1.97 USD | $39.6B 5.51B USD | 12.99 | $1.08 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.89 2.35 USD |
+0.24
|
$39.03B 5.43B USD | $15.2M 2.11M USD | $16.75 2.33 USD | $16.93 2.35 USD | $39.03B 5.43B USD | 9.59 | $1.76 0.24 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.9 4.71 USD |
-1.42
|
$36.5B 5.07B USD | $40.03M 5.57M USD | $33.63 4.68 USD | $34.72 4.83 USD | $36.5B 5.07B USD | 484.28 | $0.07 0.009 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.76 1.08 USD |
-0.13
|
$36.15B 5.03B USD | $36.84M 5.12M USD | $7.7 1.07 USD | $7.87 1.09 USD | $36.15B 5.03B USD | 7.53 | $1.03 0.14 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.87 0.96 USD |
-1.43
|
$35.33B 4.91B USD | $22.71M 3.16M USD | $6.8 0.95 USD | $6.98 0.97 USD | $35.33B 4.91B USD | 17.17 | $0.4 0.06 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.8 0.67 USD |
-1.84
|
$34.77B 4.83B USD | $27.25M 3.79M USD | $4.78 0.66 USD | $4.9 0.68 USD | $34.77B 4.83B USD | 0 | -$0.06 -0.008 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5 0.7 USD |
+0.6
|
$34.54B 4.8B USD | $51.15M 7.11M USD | $4.92 0.68 USD | $5.02 0.7 USD | $34.54B 4.8B USD | 15.62 | $0.32 0.04 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.89 2.49 USD |
0
|
$34.25B 4.76B USD | $9.83M 1.37M USD | $17.82 2.48 USD | $18.02 2.51 USD | $34.25B 4.76B USD | 66.25 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.95 4.58 USD |
+0.76
|
$30.88B 4.29B USD | $5.42M 753.6K USD | $32.52 4.52 USD | $33.5 4.66 USD | $30.88B 4.29B USD | 21.82 | $1.51 0.21 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.63 0.5 USD |
-0.27
|
$28.3B 3.93B USD | $21.53M 2.99M USD | $3.6 0.5 USD | $3.66 0.51 USD | $28.3B 3.93B USD | 33.00 | $0.11 0.02 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.41 1.59 USD |
+1.78
|
$27.26B 3.79B USD | $21.9M 3.05M USD | $11.26 1.57 USD | $11.44 1.59 USD | $27.26B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.47 3.12 USD |
+0.13
|
$27.01B 3.76B USD | $27.38M 3.81M USD | $22.4 3.11 USD | $22.77 3.17 USD | $27.01B 3.76B USD | 26.75 | $0.84 0.12 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.22 3.92 USD |
+0.25
|
$26.48B 3.68B USD | $5.68M 789.89K USD | $28.07 3.9 USD | $28.39 3.95 USD | $26.48B 3.68B USD | 46.26 | $0.61 0.08 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.76 2.19 USD |
+5
|
$26.45B 3.68B USD | $41.23M 5.73M USD | $14.89 2.07 USD | $15.85 2.2 USD | $26.45B 3.68B USD | 24.24 | $0.65 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.53 1.6 USD |
+7.56
|
$26.28B 3.65B USD | $116.94M 16.26M USD | $10.64 1.48 USD | $11.79 1.64 USD | $26.28B 3.65B USD | 23.53 | $0.49 0.07 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.31 3.94 USD |
+0.89
|
$26.16B 3.64B USD | $6.51M 904.52K USD | $27.85 3.87 USD | $28.4 3.95 USD | $26.16B 3.64B USD | 20.51 | $1.38 0.19 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.35 3.39 USD |
-1.7
|
$25.99B 3.61B USD | $10.06M 1.4M USD | $24.28 3.38 USD | $24.9 3.46 USD | $25.99B 3.61B USD | 34.78 | $0.7 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.15 4.19 USD |
-1.95
|
$25.07B 3.49B USD | $16.37M 2.28M USD | $30.12 4.19 USD | $30.86 4.29 USD | $25.07B 3.49B USD | 33.87 | $0.89 0.12 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.61 0.36 USD |
-0.76
|
$24.45B 3.4B USD | $54.75M 7.61M USD | $2.6 0.36 USD | $2.65 0.37 USD | $24.45B 3.4B USD | 261.00 | $0.01 0.001 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.66 1.9 USD |
+1.79
|
$24.26B 3.37B USD | $36.12M 5.02M USD | $13.5 1.88 USD | $13.85 1.93 USD | $24.26B 3.37B USD | 14.53 | $0.94 0.13 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.1 1.68 USD |
0
|
$24.24B 3.37B USD | $20.71M 2.88M USD | $11.96 1.66 USD | $12.11 1.68 USD | $24.24B 3.37B USD | 17.79 | $0.68 0.09 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.56 4.39 USD |
+0.67
|
$23.79B 3.31B USD | $4.18M 580.65K USD | $31.21 4.34 USD | $31.9 4.44 USD | $23.79B 3.31B USD | 24.09 | $1.31 0.18 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.99 3.34 USD |
-1.11
|
$23.71B 3.3B USD | $3.73M 518.3K USD | $23.94 3.33 USD | $24.35 3.39 USD | $23.71B 3.3B USD | 14.99 | $1.6 0.22 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.23 1.98 USD |
0
|
$23.42B 3.26B USD | $16.06M 2.23M USD | $14.2 1.97 USD | $14.37 2 USD | $23.42B 3.26B USD | 14.97 | $0.95 0.13 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.44 6.18 USD |
-0.11
|
$23.21B 3.23B USD | $4.96M 689.86K USD | $44.12 6.13 USD | $45.27 6.29 USD | $23.21B 3.23B USD | 65.35 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.32 6.3 USD |
-1.78
|
$23.01B 3.2B USD | $2.75M 381.94K USD | $45.25 6.29 USD | $46.27 6.43 USD | $23.01B 3.2B USD | 28.32 | $1.6 0.22 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.13 4.19 USD |
-0.23
|
$22.95B 3.19B USD | $5.35M 744.05K USD | $29.95 4.16 USD | $30.56 4.25 USD | $22.95B 3.19B USD | 25.10 | $1.2 0.17 USD | |
| HBIS Company Limited 000709.SZ | $2.21 0.31 USD |
-0.45
|
$22.95B 3.19B USD | $74.46M 10.35M USD | $2.19 0.3 USD | $2.23 0.31 USD | $22.95B 3.19B USD | 36.83 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-1.31
|
$22.36B 3.11B USD | $8.15M 1.13M USD | $6.02 0.84 USD | $6.12 0.85 USD | $22.36B 3.11B USD | 0 | -$0.03 -0.004 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.02 4.17 USD |
+0.03
|
$21.66B 3.01B USD | $6.54M 909.08K USD | $29.8 4.14 USD | $30.3 4.21 USD | $21.66B 3.01B USD | 33.73 | $0.89 0.12 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.01 4.31 USD |
-0.89
|
$21.43B 2.98B USD | $12.64M 1.76M USD | $31 4.31 USD | $31.48 4.38 USD | $21.43B 2.98B USD | 72.11 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.25 1.56 USD |
+0.27
|
$21.26B 2.96B USD | $25.57M 3.56M USD | $11.05 1.54 USD | $11.3 1.57 USD | $21.26B 2.96B USD | 40.17 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.86 1.51 USD |
-0.18
|
$20.78B 2.89B USD | $13.02M 1.81M USD | $10.79 1.5 USD | $10.9 1.52 USD | $20.78B 2.89B USD | 11.08 | $0.98 0.14 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.59 0.5 USD |
-0.55
|
$20.6B 2.86B USD | $19.34M 2.69M USD | $3.57 0.5 USD | $3.63 0.5 USD | $20.6B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.34 0.33 USD |
-1.68
|
$20.58B 2.86B USD | $29.4M 4.09M USD | $2.34 0.33 USD | $2.39 0.33 USD | $20.58B 2.86B USD | 0 | -$0.64 -0.08 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.14 1.41 USD |
+0.8
|
$20.26B 2.82B USD | $6.31M 877.56K USD | $10.06 1.4 USD | $10.18 1.42 USD | $20.26B 2.82B USD | 27.40 | $0.37 0.05 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.11 2.1 USD |
+0.8
|
$20.18B 2.81B USD | $3.05M 423.59K USD | $14.91 2.07 USD | $15.18 2.11 USD | $20.18B 2.81B USD | 79.52 | $0.19 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.16 0.72 USD |
-0.39
|
$19.37B 2.69B USD | $22.98M 3.19M USD | $5.15 0.72 USD | $5.19 0.72 USD | $19.37B 2.69B USD | 11.99 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.18 1.42 USD |
-0.39
|
$18.87B 2.62B USD | $11.95M 1.66M USD | $10.17 1.41 USD | $10.28 1.43 USD | $18.87B 2.62B USD | 37.70 | $0.27 0.04 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.24 0.59 USD |
0
|
$18.67B 2.6B USD | $26.35M 3.66M USD | $4.21 0.59 USD | $4.26 0.59 USD | $18.67B 2.6B USD | 0 | -$0.26 -0.03 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.09 1.26 USD |
-0.44
|
$17.39B 2.42B USD | $44.56M 6.2M USD | $9.07 1.26 USD | $9.28 1.29 USD | $17.39B 2.42B USD | 22.17 | $0.41 0.06 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.82 1.92 USD |
-0.07
|
$17.35B 2.41B USD | $14.88M 2.07M USD | $13.51 1.88 USD | $13.89 1.93 USD | $17.35B 2.41B USD | 11.91 | $1.16 0.16 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.55 0.63 USD |
-0.66
|
$17.12B 2.38B USD | $28.07M 3.9M USD | $4.55 0.63 USD | $4.62 0.64 USD | $17.12B 2.38B USD | 16.25 | $0.28 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.84 8.04 USD |
-0.74
|
$17.12B 2.38B USD | $1.69M 234.84K USD | $57.6 8.01 USD | $58.65 8.15 USD | $17.12B 2.38B USD | 21.82 | $2.65 0.37 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.92 3.46 USD |
-0.08
|
$16.94B 2.36B USD | $44.74M 6.22M USD | $23.67 3.29 USD | $25.14 3.5 USD | $16.94B 2.36B USD | 0 | -$1.52 -0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.89 2.35 USD |
-0.76
|
$16.84B 2.34B USD | $7.89M 1.1M USD | $16.88 2.35 USD | $17.08 2.37 USD | $16.84B 2.34B USD | 27.24 | $0.62 0.09 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.01 4.31 USD |
-0.58
|
$16.81B 2.34B USD | $3.67M 509.83K USD | $30.98 4.31 USD | $31.43 4.37 USD | $16.81B 2.34B USD | 21.53 | $1.44 0.2 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.26 0.59 USD |
0
|
$16.49B 2.29B USD | $22.84M 3.18M USD | $4.25 0.59 USD | $4.32 0.6 USD | $16.49B 2.29B USD | 26.62 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.3 4.91 USD |
-0.54
|
$15.52B 2.16B USD | $9.79M 1.36M USD | $35.17 4.89 USD | $36.1 5.02 USD | $15.52B 2.16B USD | 37.55 | $0.94 0.13 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.9 0.54 USD |
-0.26
|
$14.97B 2.08B USD | $7.77M 1.08M USD | $3.87 0.54 USD | $3.95 0.55 USD | $14.97B 2.08B USD | 0 | -$1.19 -0.1 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.68 4.4 USD |
-0.06
|
$14.96B 2.08B USD | $883.4K 122.83K USD | $31.65 4.4 USD | $32.1 4.46 USD | $14.96B 2.08B USD | 15.52 | $2.04 0.28 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.22 7.4 USD |
+0.04
|
$14.94B 2.08B USD | $634.16K 88.18K USD | $52.74 7.33 USD | $53.92 7.5 USD | $14.94B 2.08B USD | 27.01 | $1.97 0.27 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.27 0.16 USD |
0
|
$16.21B 2.07B USD | $55.3K 7.07K USD | $1.25 0.16 USD | $1.27 0.16 USD | $16.21B 2.07B USD | 0 | -$1.29 -0.1 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.3 0.74 USD |
-0.75
|
$14.89B 2.07B USD | $13.74M 1.91M USD | $5.27 0.73 USD | $5.34 0.74 USD | $14.89B 2.07B USD | 88.33 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.58 2.44 USD |
0
|
$14.86B 2.07B USD | $9.1M 1.27M USD | $17.45 2.43 USD | $17.85 2.48 USD | $14.86B 2.07B USD | 18.31 | $0.96 0.13 USD | |
| ADAMA Ltd. 000553.SZ | $6.67 0.93 USD |
+0.3
|
$14.77B 2.05B USD | $5.55M 771.39K USD | $6.56 0.91 USD | $6.7 0.93 USD | $14.77B 2.05B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.09 0.27 USD |
+0.48
|
$15.99B 2.05B USD | $54.2K 6.93K USD | $2.06 0.26 USD | $2.09 0.27 USD | $15.99B 2.05B USD | 0 | -$1.18 -0.1 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.64 1.62 USD |
-0.94
|
$14.58B 2.03B USD | $5.41M 752.57K USD | $11.6 1.61 USD | $11.85 1.65 USD | $14.58B 2.03B USD | 19.72 | $0.59 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.36 0.75 USD |
+0.56
|
$14.2B 1.97B USD | $16.27M 2.26M USD | $5.28 0.73 USD | $5.36 0.75 USD | $14.2B 1.97B USD | 15.76 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.87 1.65 USD |
-0.25
|
$14.17B 1.97B USD | $6.76M 939.42K USD | $11.83 1.64 USD | $11.98 1.67 USD | $14.17B 1.97B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.77 3.44 USD |
-0.36
|
$14.13B 1.96B USD | $5.51M 765.45K USD | $24.63 3.42 USD | $24.98 3.47 USD | $14.13B 1.96B USD | 20.47 | $1.21 0.17 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.42 1.45 USD |
-0.38
|
$13.99B 1.95B USD | $23.48M 3.27M USD | $10.37 1.44 USD | $10.51 1.46 USD | $13.99B 1.95B USD | 47.36 | $0.22 0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.49 0.49 USD |
-0.57
|
$13.91B 1.93B USD | $23.75M 3.3M USD | $3.48 0.48 USD | $3.53 0.49 USD | $13.91B 1.93B USD | 116.33 | $0.03 0.004 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.69 1.76 USD |
+3.59
|
$13.74B 1.91B USD | $85.49M 11.89M USD | $12.41 1.73 USD | $12.85 1.79 USD | $13.74B 1.91B USD | 23.94 | $0.53 0.07 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $25.44 3.54 USD |
+7.3
|
$13.7B 1.91B USD | $18.89M 2.63M USD | $23.66 3.29 USD | $25.79 3.59 USD | $13.7B 1.91B USD | 13.11 | $1.94 0.27 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.71 0.65 USD |
-1.46
|
$13.59B 1.89B USD | $21.49M 2.99M USD | $4.67 0.65 USD | $4.78 0.66 USD | $13.59B 1.89B USD | 0 | $0 0 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.27 3.51 USD |
-1.9
|
$13.46B 1.87B USD | $12.38M 1.72M USD | $25.14 3.5 USD | $25.76 3.58 USD | $13.46B 1.87B USD | 8.56 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $5.09 0.71 USD |
+0.39
|
$13.18B 1.83B USD | $40.26M 5.6M USD | $4.97 0.69 USD | $5.12 0.71 USD | $13.18B 1.83B USD | 0 | -$0.35 -0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.44 1.03 USD |
-0.67
|
$13.1B 1.82B USD | $78.23M 10.88M USD | $7.38 1.03 USD | $7.6 1.06 USD | $13.1B 1.82B USD | 124.00 | $0.06 0.008 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.63 1.62 USD |
+0.09
|
$13.09B 1.82B USD | $3.67M 510.6K USD | $11.54 1.6 USD | $11.78 1.64 USD | $13.09B 1.82B USD | 27.69 | $0.42 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.58 1.19 USD |
-0.58
|
$13.01B 1.81B USD | $4.22M 586.11K USD | $8.58 1.19 USD | $8.66 1.2 USD | $13.01B 1.81B USD | 17.16 | $0.5 0.07 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.38 1.72 USD |
+2.65
|
$13.01B 1.81B USD | $57.98M 8.06M USD | $11.96 1.66 USD | $12.95 1.8 USD | $13.01B 1.81B USD | 33.45 | $0.37 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.17 1.55 USD |
-0.18
|
$12.9B 1.79B USD | $14.23M 1.98M USD | $11.08 1.54 USD | $11.34 1.58 USD | $12.9B 1.79B USD | 39.89 | $0.28 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.86 0.81 USD |
-0.17
|
$12.88B 1.79B USD | $27.18M 3.78M USD | $5.8 0.81 USD | $5.91 0.82 USD | $12.88B 1.79B USD | 73.25 | $0.08 0.01 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.43 1.17 USD |
-1.06
|
$12.85B 1.79B USD | $15.31M 2.13M USD | $8.43 1.17 USD | $8.64 1.2 USD | $12.85B 1.79B USD | 44.36 | $0.19 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.23 2.67 USD |
-0.67
|
$12.64B 1.76B USD | $16.22M 2.26M USD | $19.09 2.65 USD | $19.67 2.73 USD | $12.64B 1.76B USD | 174.81 | $0.11 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.83 5.68 USD |
-0.41
|
$12.44B 1.73B USD | $2.68M 372.07K USD | $40.75 5.67 USD | $41.37 5.75 USD | $12.44B 1.73B USD | 102.07 | $0.4 0.06 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.63 0.64 USD |
-1.07
|
$12.44B 1.73B USD | $13.26M 1.84M USD | $4.61 0.64 USD | $4.71 0.65 USD | $12.44B 1.73B USD | 0 | -$0.29 -0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.9 1.52 USD |
+0.65
|
$12.39B 1.72B USD | $17.53M 2.44M USD | $10.74 1.49 USD | $10.99 1.53 USD | $12.39B 1.72B USD | 0 | -$0.09 -0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.92 1.52 USD |
+0.28
|
$12.38B 1.72B USD | $43.01M 5.98M USD | $10.71 1.49 USD | $11.15 1.55 USD | $12.38B 1.72B USD | 47.47 | $0.23 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.71 1.49 USD |
-0.37
|
$12.34B 1.72B USD | $8.77M 1.22M USD | $10.72 1.49 USD | $10.88 1.51 USD | $12.34B 1.72B USD | 24.90 | $0.43 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.08 5.85 USD |
-0.73
|
$12.14B 1.69B USD | $3.51M 488.36K USD | $41.23 5.73 USD | $42.98 5.98 USD | $12.14B 1.69B USD | 31.40 | $1.34 0.19 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.02 1.67 USD |
-0.41
|
$11.97B 1.66B USD | $14.14M 1.97M USD | $12 1.67 USD | $12.19 1.69 USD | $11.97B 1.66B USD | 92.46 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.13 2.52 USD |
+0.61
|
$11.59B 1.61B USD | $7.6M 1.06M USD | $17.9 2.49 USD | $18.47 2.57 USD | $11.59B 1.61B USD | 20.14 | $0.9 0.13 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.38 1.44 USD |
+1.17
|
$11.56B 1.61B USD | $8.61M 1.2M USD | $10.25 1.43 USD | $10.48 1.46 USD | $11.56B 1.61B USD | 64.87 | $0.16 0.02 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.76 0.66 USD |
-0.63
|
$11.22B 1.56B USD | $7.3M 1.01M USD | $4.76 0.66 USD | $4.8 0.67 USD | $11.22B 1.56B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.29 1.99 USD |
+0.14
|
$11.18B 1.55B USD | $17M 2.36M USD | $14.16 1.97 USD | $14.54 2.02 USD | $11.18B 1.55B USD | 46.09 | $0.31 0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.78 0.23 USD |
0
|
$12.15B 1.55B USD | $1.12M 143.72K USD | $1.77 0.23 USD | $1.79 0.23 USD | $12.15B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.4 1.03 USD |
+0.41
|
$11B 1.53B USD | $3.41M 474.61K USD | $7.32 1.02 USD | $7.45 1.04 USD | $11B 1.53B USD | 0 | -$0.34 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}