Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (379)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (379)
Shenzhen (379)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (295)
- Shenzhen (379)
Vật liệu cơ bản (379)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.89 3.74 USD |
+7.95
|
CN¥142.29B 19.78B USD | CN¥184.08M 25.6M USD | CN¥24.89 3.46 USD | CN¥27.34 3.8 USD | CN¥142.29B 19.78B USD | 23.58 | CN¥1.14 0.16 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥72.38 10.06 USD |
+6.63
|
CN¥140.05B 19.47B USD | CN¥127.71M 17.76M USD | CN¥67.85 9.43 USD | CN¥73.25 10.18 USD | CN¥140.05B 19.47B USD | 0 | -CN¥0.70 -0.09 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.04 1.54 USD |
-0.18
|
CN¥110.28B 15.33B USD | CN¥32.83M 4.56M USD | CN¥10.90 1.52 USD | CN¥11.16 1.55 USD | CN¥110.28B 15.33B USD | 138.00 | CN¥0.08 0.01 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥59.50 8.27 USD |
+9.98
|
CN¥96.39B 13.4B USD | CN¥142.93M 19.87M USD | CN¥53.62 7.46 USD | CN¥59.51 8.27 USD | CN¥96.39B 13.4B USD | 0 | -CN¥1.23 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥60.20 8.37 USD |
+6.47
|
CN¥94.53B 13.14B USD | CN¥20.81M 2.89M USD | CN¥57.03 7.93 USD | CN¥60.77 8.45 USD | CN¥94.53B 13.14B USD | 27.23 | CN¥2.21 0.31 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.70 3.71 USD |
+2.69
|
CN¥92.59B 12.87B USD | CN¥98.30M 13.67M USD | CN¥26.00 3.62 USD | CN¥27.44 3.82 USD | CN¥92.59B 12.87B USD | 18.54 | CN¥1.44 0.2 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥47.20 6.56 USD |
+10
|
CN¥92.50B 12.86B USD | CN¥143.25M 19.92M USD | CN¥43.20 6.01 USD | CN¥47.20 6.56 USD | CN¥92.50B 12.86B USD | 162.75 | CN¥0.29 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.58 2.17 USD |
-0.19
|
CN¥78.63B 10.93B USD | CN¥15.84M 2.2M USD | CN¥15.38 2.14 USD | CN¥15.69 2.18 USD | CN¥78.63B 10.93B USD | 14.29 | CN¥1.09 0.15 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.40 0.75 USD |
+3.65
|
CN¥72.41B 10.07B USD | CN¥379.60M 52.78M USD | CN¥5.31 0.74 USD | CN¥5.45 0.76 USD | CN¥72.41B 10.07B USD | 38.57 | CN¥0.14 0.02 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.45 2.01 USD |
+2.7
|
CN¥67.22B 9.35B USD | CN¥84.55M 11.76M USD | CN¥14.18 1.97 USD | CN¥14.69 2.04 USD | CN¥67.22B 9.35B USD | 14.16 | CN¥1.02 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.28 2.54 USD |
+0.11
|
CN¥61.58B 8.56B USD | CN¥43.17M 6M USD | CN¥18.07 2.51 USD | CN¥18.42 2.56 USD | CN¥61.58B 8.56B USD | 10.09 | CN¥1.81 0.25 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.98 3.75 USD |
-0.07
|
CN¥60.68B 8.44B USD | CN¥58.19M 8.09M USD | CN¥26.51 3.69 USD | CN¥27.53 3.83 USD | CN¥60.68B 8.44B USD | 13.97 | CN¥1.93 0.27 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.49 2.99 USD |
+2.87
|
CN¥59.67B 8.3B USD | CN¥35.04M 4.87M USD | CN¥21.21 2.95 USD | CN¥21.79 3.03 USD | CN¥59.67B 8.3B USD | 20.46 | CN¥1.05 0.15 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥33.50 4.66 USD |
+10.02
|
CN¥59.48B 8.27B USD | CN¥106.51M 14.81M USD | CN¥31.84 4.43 USD | CN¥33.50 4.66 USD | CN¥59.48B 8.27B USD | 37.22 | CN¥0.90 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥35.31 4.91 USD |
+10
|
CN¥59.25B 8.24B USD | CN¥44.45M 6.18M USD | CN¥32.23 4.48 USD | CN¥35.31 4.91 USD | CN¥59.25B 8.24B USD | 33.62 | CN¥1.05 0.15 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.56 3.14 USD |
-0.88
|
CN¥51.41B 7.15B USD | CN¥117.27M 16.31M USD | CN¥22.18 3.08 USD | CN¥23.35 3.25 USD | CN¥51.41B 7.15B USD | 46.04 | CN¥0.49 0.07 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.18 1.42 USD |
+4.09
|
CN¥50.52B 7.02B USD | CN¥41.87M 5.82M USD | CN¥9.70 1.35 USD | CN¥10.20 1.42 USD | CN¥50.52B 7.02B USD | 30.84 | CN¥0.33 0.05 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.40 6.59 USD |
+1.8
|
CN¥50.30B 6.99B USD | CN¥34.77M 4.83M USD | CN¥46.09 6.41 USD | CN¥48.00 6.67 USD | CN¥50.30B 6.99B USD | 474.00 | CN¥0.10 0.01 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥51.40 7.15 USD |
+5.61
|
CN¥48.21B 6.7B USD | CN¥36.58M 5.09M USD | CN¥48.63 6.76 USD | CN¥52.45 7.29 USD | CN¥48.21B 6.7B USD | 36.97 | CN¥1.39 0.19 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥64.30 8.94 USD |
+17.49
|
CN¥48.08B 6.69B USD | CN¥71.14M 9.89M USD | CN¥58.00 8.06 USD | CN¥65.49 9.11 USD | CN¥48.08B 6.69B USD | 49.84 | CN¥1.29 0.18 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥64.53 8.97 USD |
+9.74
|
CN¥46.56B 6.47B USD | CN¥49.46M 6.88M USD | CN¥59.00 8.2 USD | CN¥64.68 8.99 USD | CN¥46.56B 6.47B USD | 111.25 | CN¥0.58 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.47 2.71 USD |
+1.88
|
CN¥46.46B 6.46B USD | CN¥20.01M 2.78M USD | CN¥19.07 2.65 USD | CN¥19.71 2.74 USD | CN¥46.46B 6.46B USD | 36.73 | CN¥0.53 0.07 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥37.70 5.24 USD |
+10.01
|
CN¥44.88B 6.24B USD | CN¥258.24M 35.91M USD | CN¥33.51 4.66 USD | CN¥37.70 5.24 USD | CN¥44.88B 6.24B USD | 0 | -CN¥0.21 -0.02 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.12 0.85 USD |
+1.49
|
CN¥43.52B 6.05B USD | CN¥25.10M 3.49M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥43.52B 6.05B USD | 29.14 | CN¥0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.50 2.16 USD |
+0.52
|
CN¥43.32B 6.02B USD | CN¥19.79M 2.75M USD | CN¥15.24 2.12 USD | CN¥15.52 2.16 USD | CN¥43.32B 6.02B USD | 13.83 | CN¥1.12 0.16 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.26 0.87 USD |
+0.64
|
CN¥43.25B 6.01B USD | CN¥65.77M 9.14M USD | CN¥6.10 0.85 USD | CN¥6.30 0.88 USD | CN¥43.25B 6.01B USD | 15.65 | CN¥0.40 0.06 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥25.77 3.58 USD |
+6.31
|
CN¥42.41B 5.9B USD | CN¥79.97M 11.12M USD | CN¥24.80 3.45 USD | CN¥26.36 3.67 USD | CN¥42.41B 5.9B USD | 23.00 | CN¥1.12 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥80.05 11.13 USD |
+4.7
|
CN¥41.81B 5.81B USD | CN¥32.51M 4.52M USD | CN¥75.49 10.5 USD | CN¥81.58 11.34 USD | CN¥41.81B 5.81B USD | 100.06 | CN¥0.80 0.11 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥43.75 6.08 USD |
+3.21
|
CN¥40.43B 5.62B USD | CN¥11.52M 1.6M USD | CN¥41.86 5.82 USD | CN¥44.59 6.2 USD | CN¥40.43B 5.62B USD | 22.20 | CN¥1.97 0.27 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥25.53 3.55 USD |
+10
|
CN¥38.50B 5.35B USD | CN¥39.02M 5.43M USD | CN¥23.21 3.23 USD | CN¥25.53 3.55 USD | CN¥38.50B 5.35B USD | 55.50 | CN¥0.46 0.06 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.26 3.23 USD |
+1.53
|
CN¥36.35B 5.05B USD | CN¥78.40M 10.9M USD | CN¥22.93 3.19 USD | CN¥23.68 3.29 USD | CN¥36.35B 5.05B USD | 30.20 | CN¥0.77 0.11 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.98 2.5 USD |
+3.75
|
CN¥36.03B 5.01B USD | CN¥90.96M 12.65M USD | CN¥17.40 2.42 USD | CN¥18.11 2.52 USD | CN¥36.03B 5.01B USD | 27.66 | CN¥0.65 0.09 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.92 4.86 USD |
+0.03
|
CN¥33.06B 4.6B USD | CN¥14.72M 2.05M USD | CN¥34.58 4.81 USD | CN¥35.67 4.96 USD | CN¥33.06B 4.6B USD | 50.60 | CN¥0.69 0.1 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.42 2.28 USD |
+5.26
|
CN¥31.27B 4.35B USD | CN¥76.90M 10.69M USD | CN¥15.59 2.17 USD | CN¥16.66 2.32 USD | CN¥31.27B 4.35B USD | 21.05 | CN¥0.78 0.11 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.33 0.46 USD |
+2.78
|
CN¥30.94B 4.3B USD | CN¥280.63M 39.02M USD | CN¥3.23 0.45 USD | CN¥3.38 0.47 USD | CN¥30.94B 4.3B USD | 0 | CN¥0.00 0 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.92 1.8 USD |
+0.62
|
CN¥30.86B 4.29B USD | CN¥28.84M 4.01M USD | CN¥12.64 1.76 USD | CN¥13.00 1.81 USD | CN¥30.86B 4.29B USD | 0 | -CN¥0.14 -0.01 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.93 5.55 USD |
+4.31
|
CN¥30.35B 4.22B USD | CN¥14.30M 1.99M USD | CN¥38.00 5.28 USD | CN¥40.67 5.65 USD | CN¥30.35B 4.22B USD | 33.55 | CN¥1.19 0.17 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥22.32 3.1 USD |
+10
|
CN¥29.81B 4.14B USD | CN¥20.26M 2.82M USD | CN¥22.01 3.06 USD | CN¥22.32 3.1 USD | CN¥29.81B 4.14B USD | 101.45 | CN¥0.22 0.03 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥15.40 2.14 USD |
+3.77
|
CN¥29.33B 4.08B USD | CN¥84.09M 11.69M USD | CN¥14.92 2.07 USD | CN¥15.46 2.15 USD | CN¥29.33B 4.08B USD | 38.50 | CN¥0.40 0.06 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥53.99 7.51 USD |
+10
|
CN¥29.11B 4.05B USD | CN¥33.59M 4.67M USD | CN¥49.73 6.91 USD | CN¥53.99 7.51 USD | CN¥29.11B 4.05B USD | 46.14 | CN¥1.17 0.16 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥55.94 7.78 USD |
+3.63
|
CN¥28.40B 3.95B USD | CN¥4.71M 655.03K USD | CN¥53.82 7.48 USD | CN¥56.29 7.83 USD | CN¥28.40B 3.95B USD | 33.90 | CN¥1.65 0.23 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥31.02 4.31 USD |
+10
|
CN¥28.39B 3.95B USD | CN¥75.06M 10.44M USD | CN¥28.35 3.94 USD | CN¥31.02 4.31 USD | CN¥28.39B 3.95B USD | 0 | -CN¥1.01 -0.1 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥29.95 4.16 USD |
+9.99
|
CN¥27.71B 3.85B USD | CN¥231.16M 32.14M USD | CN¥28.10 3.91 USD | CN¥29.95 4.16 USD | CN¥27.71B 3.85B USD | 0 | -CN¥0.39 -0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥24.39 3.39 USD |
+10.01
|
CN¥27.45B 3.82B USD | CN¥50.06M 6.96M USD | CN¥22.58 3.14 USD | CN¥24.39 3.39 USD | CN¥27.45B 3.82B USD | 97.56 | CN¥0.25 0.03 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.29 1.01 USD |
+0.97
|
CN¥27.11B 3.77B USD | CN¥62.35M 8.67M USD | CN¥7.16 1 USD | CN¥7.40 1.03 USD | CN¥27.11B 3.77B USD | 25.13 | CN¥0.29 0.04 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.58 0.36 USD |
+1.18
|
CN¥26.67B 3.71B USD | CN¥117.30M 16.31M USD | CN¥2.54 0.35 USD | CN¥2.59 0.36 USD | CN¥26.67B 3.71B USD | 36.85 | CN¥0.07 0.009 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥25.12 3.49 USD |
+0.8
|
CN¥26.34B 3.66B USD | CN¥6.64M 923.62K USD | CN¥24.75 3.44 USD | CN¥25.18 3.5 USD | CN¥26.34B 3.66B USD | 37.49 | CN¥0.67 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.31 1.02 USD |
+0.55
|
CN¥26.34B 3.66B USD | CN¥18.74M 2.61M USD | CN¥7.17 1 USD | CN¥7.36 1.02 USD | CN¥26.34B 3.66B USD | 104.42 | CN¥0.07 0.009 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥23.11 3.21 USD |
+0.52
|
CN¥26.26B 3.65B USD | CN¥28.57M 3.97M USD | CN¥22.50 3.13 USD | CN¥23.43 3.26 USD | CN¥26.26B 3.65B USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.38 1.58 USD |
+1.79
|
CN¥26.08B 3.63B USD | CN¥35.50M 4.94M USD | CN¥11.20 1.56 USD | CN¥11.53 1.6 USD | CN¥26.08B 3.63B USD | 27.09 | CN¥0.42 0.06 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥37.57 5.22 USD |
+1.6
|
CN¥25.97B 3.61B USD | CN¥22.50M 3.13M USD | CN¥36.92 5.13 USD | CN¥38.09 5.3 USD | CN¥25.97B 3.61B USD | 85.38 | CN¥0.44 0.06 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.08 3.07 USD |
+10.01
|
CN¥25.45B 3.54B USD | CN¥96.78M 13.46M USD | CN¥20.22 2.81 USD | CN¥22.08 3.07 USD | CN¥25.45B 3.54B USD | 58.10 | CN¥0.38 0.05 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.80 0.39 USD |
+1.45
|
CN¥25.18B 3.5B USD | CN¥53.86M 7.49M USD | CN¥2.75 0.38 USD | CN¥2.81 0.39 USD | CN¥25.18B 3.5B USD | 0 | -CN¥0.43 -0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.38 0.61 USD |
+0.69
|
CN¥24.95B 3.47B USD | CN¥54.93M 7.64M USD | CN¥4.30 0.6 USD | CN¥4.39 0.61 USD | CN¥24.95B 3.47B USD | 219.00 | CN¥0.02 0.002 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.72 3.44 USD |
+4.08
|
CN¥24.65B 3.43B USD | CN¥33.91M 4.71M USD | CN¥23.83 3.31 USD | CN¥25.07 3.49 USD | CN¥24.65B 3.43B USD | 39.87 | CN¥0.62 0.09 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥13.01 1.81 USD |
+3.09
|
CN¥24.58B 3.42B USD | CN¥130.28M 18.11M USD | CN¥12.60 1.75 USD | CN¥13.26 1.84 USD | CN¥24.58B 3.42B USD | 44.86 | CN¥0.29 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.74 0.8 USD |
+2.32
|
CN¥24.30B 3.38B USD | CN¥207.93M 28.91M USD | CN¥5.64 0.78 USD | CN¥5.80 0.81 USD | CN¥24.30B 3.38B USD | 20.50 | CN¥0.28 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥48.42 6.73 USD |
+3.66
|
CN¥24.28B 3.38B USD | CN¥141.54M 19.68M USD | CN¥44.11 6.13 USD | CN¥51.25 7.13 USD | CN¥24.28B 3.38B USD | 0 | -CN¥2.53 -0.3 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.79 4 USD |
+2.27
|
CN¥23.93B 3.33B USD | CN¥10.81M 1.5M USD | CN¥28.15 3.91 USD | CN¥28.84 4.01 USD | CN¥23.93B 3.33B USD | 44.29 | CN¥0.65 0.09 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.96 1.8 USD |
+5.62
|
CN¥23.93B 3.33B USD | CN¥73.61M 10.24M USD | CN¥12.34 1.72 USD | CN¥13.12 1.82 USD | CN¥23.93B 3.33B USD | 58.90 | CN¥0.22 0.03 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.65 2.45 USD |
+14.98
|
CN¥23.79B 3.31B USD | CN¥289.67M 40.28M USD | CN¥15.36 2.14 USD | CN¥18.18 2.53 USD | CN¥23.79B 3.31B USD | 176.50 | CN¥0.10 0.01 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.27 0.73 USD |
+2.13
|
CN¥23.21B 3.23B USD | CN¥114.65M 15.94M USD | CN¥5.15 0.72 USD | CN¥5.31 0.74 USD | CN¥23.21B 3.23B USD | 0 | -CN¥0.28 -0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.07 5.29 USD |
+1.04
|
CN¥23.13B 3.22B USD | CN¥26.41M 3.67M USD | CN¥37.50 5.21 USD | CN¥39.35 5.47 USD | CN¥23.13B 3.22B USD | 17.22 | CN¥2.21 0.31 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥77.31 10.75 USD |
+0.4
|
CN¥22.40B 3.12B USD | CN¥5.47M 760.22K USD | CN¥75.38 10.48 USD | CN¥78.36 10.9 USD | CN¥22.40B 3.12B USD | 57.69 | CN¥1.34 0.19 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.77 0.8 USD |
+2.85
|
CN¥21.96B 3.05B USD | CN¥102.84M 14.3M USD | CN¥5.60 0.78 USD | CN¥5.82 0.81 USD | CN¥21.96B 3.05B USD | 48.08 | CN¥0.12 0.02 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.48 2.85 USD |
+6.39
|
CN¥21.52B 2.99B USD | CN¥138.04M 19.19M USD | CN¥19.30 2.68 USD | CN¥21.18 2.94 USD | CN¥21.52B 2.99B USD | 68.26 | CN¥0.30 0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.15 2.38 USD |
+3.63
|
CN¥21.34B 2.97B USD | CN¥24.08M 3.35M USD | CN¥16.55 2.3 USD | CN¥17.80 2.47 USD | CN¥21.34B 2.97B USD | 23.17 | CN¥0.74 0.1 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.48 2.29 USD |
+1.79
|
CN¥20.68B 2.88B USD | CN¥20.82M 2.9M USD | CN¥16.15 2.25 USD | CN¥16.74 2.33 USD | CN¥20.68B 2.88B USD | 13.39 | CN¥1.23 0.17 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥73.21 10.18 USD |
+0.56
|
CN¥20.56B 2.86B USD | CN¥751.88K 104.54K USD | CN¥72.57 10.09 USD | CN¥74.38 10.34 USD | CN¥20.56B 2.86B USD | 20.50 | CN¥3.57 0.5 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.38 1.72 USD |
0
|
CN¥20.09B 2.79B USD | CN¥74.29M 10.33M USD | CN¥12.24 1.7 USD | CN¥12.55 1.74 USD | CN¥20.09B 2.79B USD | 30.94 | CN¥0.40 0.06 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.71 3.44 USD |
+4.35
|
CN¥19.33B 2.69B USD | CN¥66.86M 9.3M USD | CN¥23.63 3.29 USD | CN¥25.19 3.5 USD | CN¥19.33B 2.69B USD | 42.60 | CN¥0.58 0.08 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.80 0.95 USD |
+5.59
|
CN¥19.20B 2.67B USD | CN¥239.45M 33.29M USD | CN¥6.56 0.91 USD | CN¥6.88 0.96 USD | CN¥19.20B 2.67B USD | 97.14 | CN¥0.07 0.009 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥9.89 1.38 USD |
+10.01
|
CN¥19.11B 2.66B USD | CN¥625.03M 86.91M USD | CN¥8.71 1.21 USD | CN¥9.89 1.38 USD | CN¥19.11B 2.66B USD | 0 | -CN¥0.06 -0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.60 3 USD |
+2.32
|
CN¥18.26B 2.54B USD | CN¥52.55M 7.31M USD | CN¥20.47 2.85 USD | CN¥22.15 3.08 USD | CN¥18.26B 2.54B USD | 20.18 | CN¥1.07 0.15 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.40 2 USD |
+1.19
|
CN¥17.86B 2.48B USD | CN¥13.37M 1.86M USD | CN¥14.19 1.97 USD | CN¥14.45 2.01 USD | CN¥17.86B 2.48B USD | 21.49 | CN¥0.67 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.40 0.89 USD |
+0.16
|
CN¥17.84B 2.48B USD | CN¥52.41M 7.29M USD | CN¥6.36 0.88 USD | CN¥6.45 0.9 USD | CN¥17.84B 2.48B USD | 33.68 | CN¥0.19 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.71 0.93 USD |
-0.59
|
CN¥17.77B 2.47B USD | CN¥55.73M 7.75M USD | CN¥6.64 0.92 USD | CN¥6.79 0.94 USD | CN¥17.77B 2.47B USD | 22.36 | CN¥0.30 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥25.73 3.58 USD |
+7.97
|
CN¥17.75B 2.47B USD | CN¥47.50M 6.6M USD | CN¥24.30 3.38 USD | CN¥25.86 3.6 USD | CN¥17.75B 2.47B USD | 34.30 | CN¥0.75 0.1 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.86 1.93 USD |
+1.99
|
CN¥17.67B 2.46B USD | CN¥34.82M 4.84M USD | CN¥13.68 1.9 USD | CN¥13.98 1.94 USD | CN¥17.67B 2.46B USD | 27.17 | CN¥0.51 0.07 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.45 8.27 USD |
+0.37
|
CN¥17.59B 2.45B USD | CN¥5.07M 705.37K USD | CN¥59.17 8.23 USD | CN¥62.44 8.68 USD | CN¥17.59B 2.45B USD | 21.77 | CN¥2.73 0.38 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥16.04 2.23 USD |
+4.16
|
CN¥17.46B 2.43B USD | CN¥70.65M 9.82M USD | CN¥15.40 2.14 USD | CN¥16.34 2.27 USD | CN¥17.46B 2.43B USD | 44.55 | CN¥0.36 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.70 3.71 USD |
+2.18
|
CN¥17.44B 2.42B USD | CN¥23.56M 3.28M USD | CN¥25.96 3.61 USD | CN¥26.95 3.75 USD | CN¥17.44B 2.42B USD | 445.00 | CN¥0.06 0.008 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.14 2.24 USD |
+2.67
|
CN¥17.32B 2.41B USD | CN¥64.83M 9.01M USD | CN¥15.67 2.18 USD | CN¥16.38 2.28 USD | CN¥17.32B 2.41B USD | 0 | -CN¥0.06 -0.008 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.34 0.6 USD |
+0.46
|
CN¥17.20B 2.39B USD | CN¥56.59M 7.87M USD | CN¥4.29 0.6 USD | CN¥4.36 0.61 USD | CN¥17.20B 2.39B USD | 43.39 | CN¥0.10 0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.98 1.94 USD |
+12.11
|
CN¥16.78B 2.33B USD | CN¥170.43M 23.7M USD | CN¥13.12 1.82 USD | CN¥14.44 2.01 USD | CN¥16.78B 2.33B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥59.55 8.28 USD |
+9.25
|
CN¥16.69B 2.32B USD | CN¥50.00M 6.95M USD | CN¥54.03 7.51 USD | CN¥61.46 8.55 USD | CN¥16.69B 2.32B USD | 0 | -CN¥3.82 -0.5 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥25.72 3.58 USD |
+4.85
|
CN¥16.45B 2.29B USD | CN¥25.21M 3.5M USD | CN¥24.32 3.38 USD | CN¥25.96 3.61 USD | CN¥16.45B 2.29B USD | 20.09 | CN¥1.28 0.18 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥59.52 8.28 USD |
-2.27
|
CN¥16.14B 2.24B USD | CN¥5.19M 721.83K USD | CN¥57.59 8.01 USD | CN¥60.30 8.38 USD | CN¥16.14B 2.24B USD | 18.89 | CN¥3.15 0.44 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.45 2.01 USD |
+2.85
|
CN¥16.07B 2.23B USD | CN¥33.85M 4.71M USD | CN¥13.86 1.93 USD | CN¥14.69 2.04 USD | CN¥16.07B 2.23B USD | 62.82 | CN¥0.23 0.03 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥29.87 4.15 USD |
+6
|
CN¥15.56B 2.16B USD | CN¥55.62M 7.73M USD | CN¥28.04 3.9 USD | CN¥30.70 4.27 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.10 -0.01 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥49.62 6.9 USD |
+5.91
|
CN¥15.37B 2.14B USD | CN¥23.49M 3.27M USD | CN¥46.71 6.49 USD | CN¥50.99 7.09 USD | CN¥15.37B 2.14B USD | 56.38 | CN¥0.88 0.12 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.72 1.77 USD |
+4.26
|
CN¥15.28B 2.12B USD | CN¥56.98M 7.92M USD | CN¥12.19 1.69 USD | CN¥13.07 1.82 USD | CN¥15.28B 2.12B USD | 70.66 | CN¥0.18 0.03 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.83 0.95 USD |
+1.49
|
CN¥15.25B 2.12B USD | CN¥7.40M 1.03M USD | CN¥6.70 0.93 USD | CN¥6.84 0.95 USD | CN¥15.25B 2.12B USD | 0 | -CN¥0.64 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.68 0.34 USD |
+0.75
|
HK$16.52B 2.11B USD | HK$40.60K 5.19K USD | HK$2.64 0.34 USD | HK$2.67 0.34 USD | HK$16.52B 2.11B USD | 0 | -HK$0.70 -0.08 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥12.45 1.73 USD |
+6.68
|
CN¥15.04B 2.09B USD | CN¥68.08M 9.47M USD | CN¥11.66 1.62 USD | CN¥12.53 1.74 USD | CN¥15.04B 2.09B USD | 18.30 | CN¥0.68 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.57 3 USD |
-1.24
|
CN¥15.00B 2.09B USD | CN¥43.90M 6.1M USD | CN¥21.37 2.97 USD | CN¥22.00 3.06 USD | CN¥15.00B 2.09B USD | 239.66 | CN¥0.09 0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.75 2.05 USD |
+2.5
|
CN¥14.63B 2.03B USD | CN¥25.24M 3.51M USD | CN¥14.38 2 USD | CN¥14.95 2.08 USD | CN¥14.63B 2.03B USD | 163.88 | CN¥0.09 0.01 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥6.18 0.86 USD |
+5.1
|
CN¥14.52B 2.02B USD | CN¥294.51M 40.95M USD | CN¥5.65 0.79 USD | CN¥6.39 0.89 USD | CN¥14.52B 2.02B USD | 0 | -CN¥0.11 -0.01 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.98 3.06 USD |
+1.15
|
CN¥14.51B 2.02B USD | CN¥13.19M 1.83M USD | CN¥21.62 3.01 USD | CN¥22.06 3.07 USD | CN¥14.51B 2.02B USD | 0 | -CN¥1.50 -0.2 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.09 0.71 USD |
+1.19
|
CN¥14.47B 2.01B USD | CN¥23.11M 3.21M USD | CN¥5.00 0.7 USD | CN¥5.10 0.71 USD | CN¥14.47B 2.01B USD | 0 | -CN¥0.11 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}