Trang kết quả 42 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FCX.VI | €36.17 39.53 USD |
-0.89
|
€51.93B 56.77B USD | €0.00 0 USD | €36.17 39.53 USD | €36.34 39.72 USD | €51.93B 56.77B USD | 29.16 | €1.24 1.36 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €223.40 244.21 USD |
-0.49
|
€49.73B 54.36B USD | €0.00 0 USD | €223.40 244.21 USD | €223.50 244.32 USD | €49.73B 54.36B USD | 0 | -€1.50 -1.6 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €222.60 243.33 USD |
0
|
€49.58B 54.19B USD | €15.00 16.4 USD | €222.60 243.33 USD | €222.60 243.33 USD | €49.58B 54.19B USD | 0 | -€1.51 -1.6 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.32 27.68 USD |
+0.28
|
€47.43B 51.85B USD | €405.00 442.72 USD | €25.32 27.68 USD | €25.32 27.68 USD | €47.43B 51.85B USD | 17.70 | €1.43 1.56 USD | ||
| Gerdau S.A. GGB.BA | ARS 21,970.00 25.97 USD |
+3.53
|
ARS 43.56T 51.49B USD | ARS 3.12K 3.68 USD | ARS 21,420.00 25.32 USD | ARS 22,160.00 26.19 USD | ARS 43.56T 51.49B USD | 54.69 | ARS 401.69 0.47 USD | ||
| Holcim HCMLF | $92.75 — |
+9.05
|
$51.11B — | $200.00 — | $85.60 — | $85.60 — | $51.11B — | 13.19 | $7.03 — | ||
| Vale S.A. CVLB.F | €10.80 11.81 USD |
+2.86
|
€46.20B 50.51B USD | €300.00 327.94 USD | €10.75 11.75 USD | €10.80 11.81 USD | €46.20B 50.51B USD | 9.64 | €1.12 1.22 USD | ||
| Glencore plc 8GCA.F | €7.85 8.58 USD |
0
|
€46.09B 50.38B USD | €116.00 126.8 USD | €7.85 8.58 USD | €7.85 8.58 USD | €46.09B 50.38B USD | 0 | -€0.28 -0.3 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| Corteva, Inc. C1TV34.SA | R$88.66 17.97 USD |
-0.4
|
R$239.91B 48.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.91B 48.63B USD | 26.70 | R$3.32 0.67 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| Holcim AG HLB.F | €15.80 17.27 USD |
-2.47
|
€43.58B 47.64B USD | €917.00 1K USD | €15.80 17.27 USD | €15.80 17.27 USD | €43.58B 47.64B USD | 13.05 | €1.21 1.32 USD | ||
| Heidelberg Materials AG HLBZF | $261.80 — |
+2.6
|
$47.61B — | $2.00 — | $244.95 — | $244.95 — | $47.61B — | 21.92 | $11.94 — | ||
| EIDP, Inc. CTA-PA | $53.83 — |
-0.84
|
$46.71B — | $2.38K — | $53.83 — | $53.98 — | $46.71B — | 0 | $0.00 — | ||
| BASF SE BFFAF | $52.00 — |
0
|
$46.41B — | $250.00 — | $52.00 — | $52.00 — | $46.41B — | 130.00 | $0.40 — | ||
| Wheaton Precious Metals Corp. SII.F | €92.00 100.57 USD |
+1.28
|
€41.77B 45.66B USD | €11.00 12.02 USD | €92.00 100.57 USD | €92.98 101.64 USD | €41.77B 45.66B USD | 48.16 | €1.91 2.09 USD | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$44.66B — | $1.00 — | $41.81 — | $41.81 — | $44.66B — | 11.74 | $3.83 — | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$422.52 85.64 USD |
+0.64
|
R$216.41B 43.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.41B 43.86B USD | 0 | -R$4.99 -1.01 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.17 1.25 USD |
+3.52
|
R$215.75B 43.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.75B 43.73B USD | 44.07 | R$0.14 0.03 USD | ||
| BASF SE BAS.VI | €44.38 48.51 USD |
-0.49
|
€39.61B 43.3B USD | €0.00 0 USD | €44.38 48.51 USD | €44.51 48.66 USD | €39.61B 43.3B USD | 130.52 | €0.34 0.37 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Heidelberg Materials AG HEI.F | €220.20 240.71 USD |
-0.45
|
€39.29B 42.95B USD | €52.00 56.84 USD | €220.00 240.49 USD | €221.30 241.91 USD | €39.29B 42.95B USD | 21.23 | €10.37 11.34 USD | ||
| Gold Fields Limited G1FI34.SA | R$116.27 23.57 USD |
+5.7
|
R$211.90B 42.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.90B 42.95B USD | 20.65 | R$5.63 1.14 USD | ||
| BASF SE BASA.F | €11.00 12.02 USD |
0
|
€39.27B 42.93B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.00 12.02 USD | €39.27B 42.93B USD | 122.22 | €0.09 0.1 USD | ||
| Corteva, Inc. CTVA.VI | €57.56 62.92 USD |
+0.21
|
€39.09B 42.73B USD | €0.00 0 USD | €57.56 62.92 USD | €57.56 62.92 USD | €39.09B 42.73B USD | 26.89 | €2.14 2.34 USD | ||
| Corteva, Inc. 2X0.F | €56.82 62.11 USD |
+0.64
|
€38.97B 42.6B USD | €86.00 94.01 USD | €56.82 62.11 USD | €56.84 62.13 USD | €38.97B 42.6B USD | 26.67 | €2.13 2.33 USD | ||
| BASF SE BASF.BD | HUF 17,105.00 47.31 USD |
0
|
HUF 15.38T 42.55B USD | HUF 100.00 0.28 USD | HUF 17,105.00 47.31 USD | HUF 17,105.00 47.31 USD | HUF 15.38T 42.55B USD | 131.57 | HUF 130.00 0.36 USD | ||
| Corteva, Inc. 2X0.SG | €57.08 62.4 USD |
-0.89
|
€38.60B 42.19B USD | €0.00 0 USD | €57.08 62.4 USD | €57.08 62.4 USD | €38.60B 42.19B USD | 26.67 | €2.14 2.34 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,624.95 140.64 USD |
-1.15
|
₹3.42T 41.36B USD | ₹9.23K 111.62 USD | ₹11,602.20 140.37 USD | ₹11,773.95 142.45 USD | ₹3.42T 41.36B USD | 46.84 | ₹248.14 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,617.00 140.55 USD |
-1.21
|
₹3.42T 41.34B USD | ₹275.23K 3.33K USD | ₹11,599.00 140.33 USD | ₹11,787.00 142.6 USD | ₹3.42T 41.34B USD | 46.82 | ₹248.11 3 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 25.06 | MX$173.49 10.27 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,456.03 678.34 USD |
+2.51
|
MX$690.88B 40.91B USD | MX$250.00 14.8 USD | MX$11,456.03 678.34 USD | MX$11,456.03 678.34 USD | MX$690.88B 40.91B USD | 32.05 | MX$357.43 21.16 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,375.00 0.47 USD |
+2.79
|
IDR 637.97T 40.77B USD | IDR 16.23M 1.04K USD | IDR 7,175.00 0.46 USD | IDR 7,450.00 0.48 USD | IDR 637.97T 40.77B USD | 24.47 | IDR 301.35 0.02 USD | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 30.02 | $145.99 — | ||
| Fortescue Ltd FVJ.F | €11.90 13.01 USD |
-1.23
|
€36.96B 40.4B USD | €14.83K 16.21K USD | €11.90 13.01 USD | €11.90 13.01 USD | €36.96B 40.4B USD | 12.52 | €0.95 1.04 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Nucor Corporation N1UE34.SA | R$70.45 14.28 USD |
+0.16
|
R$193.48B 39.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.48B 39.21B USD | 22.08 | R$3.19 0.65 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.19B 38.75B USD | 31.51 | R$0.76 0.15 USD | ||
| Anglo American AAUKF | $35.46 — |
0
|
$38.69B — | $9.00 — | $38.01 — | $38.01 — | $38.69B — | 0 | -$1.59 — | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$648.81B 38.42B USD | 21.64 | MX$130.98 7.76 USD | ||
| Gold Fields Limited GFIOF | $42.00 — |
+5.66
|
$38.24B — | $2.00K — | $42.00 — | $42.00 — | $38.24B — | 20.09 | $2.09 — | ||
| Franco-Nevada Corporation 3FO.F | €177.80 194.36 USD |
+1.57
|
€34.39B 37.59B USD | €31.00 33.89 USD | €177.80 194.36 USD | €177.80 194.36 USD | €34.39B 37.59B USD | 43.05 | €4.13 4.51 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Vulcan Materials Company VMC.F | €254.00 277.66 USD |
0
|
€33.77B 36.91B USD | €10.00 10.93 USD | €254.00 277.66 USD | €254.00 277.66 USD | €33.77B 36.91B USD | 34.69 | €7.32 8 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.36 3.67 USD |
+1.24
|
€33.46B 36.58B USD | €4.75K 5.19K USD | €3.36 3.67 USD | €3.36 3.67 USD | €33.46B 36.58B USD | 10.17 | €0.33 0.36 USD | ||
| Gold Fields Limited EDGA.F | €36.50 39.9 USD |
0
|
€32.67B 35.71B USD | €851.00 930.26 USD | €36.50 39.9 USD | €36.50 39.9 USD | €32.67B 35.71B USD | 20.16 | €1.81 1.98 USD | ||
| Gold Fields Limited EDG.F | €36.40 39.79 USD |
-1.62
|
€32.58B 35.61B USD | €2.89K 3.16K USD | €36.40 39.79 USD | €36.40 39.79 USD | €32.58B 35.61B USD | 20.11 | €1.81 1.98 USD | ||
| Anglo American plc AAM.SW | CHF 28.80 32.77 USD |
0
|
CHF 31.28B 35.59B USD | CHF 9.00 10.24 USD | CHF 28.80 32.77 USD | CHF 28.80 32.77 USD | CHF 31.28B 35.59B USD | 0 | -CHF 1.29 -1.4 USD | ||
| Givaudan SA GIN1.F | €70.50 77.07 USD |
0
|
€32.53B 35.56B USD | €8.00 8.75 USD | €70.50 77.07 USD | €70.50 77.07 USD | €32.53B 35.56B USD | 27.97 | €2.52 2.75 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$114.73 23.25 USD |
+0.97
|
R$174.53B 35.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.53B 35.37B USD | 12.52 | R$9.16 1.86 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €535.80 585.7 USD |
+0.41
|
€32.31B 35.32B USD | €5.00 5.47 USD | €535.80 585.7 USD | €535.80 585.7 USD | €32.31B 35.32B USD | 31.87 | €16.81 18.38 USD | ||
| ArcelorMittal S.A. AMSYF | $43.36 — |
+15.53
|
$34.52B — | $100.00 — | $38.00 — | $38.00 — | $34.52B — | 12.75 | $3.40 — | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,160.25 14.04 USD |
+0.5
|
₹2.83T 34.29B USD | ₹50.08K 605.92 USD | ₹1,137.75 13.76 USD | ₹1,162.90 14.07 USD | ₹2.83T 34.29B USD | 47.18 | ₹24.59 0.3 USD | ||
| Nucor Corporation NUO.F | €136.92 149.67 USD |
+0.75
|
€31.34B 34.25B USD | €410.00 448.19 USD | €136.92 149.67 USD | €136.92 149.67 USD | €31.34B 34.25B USD | 22.22 | €6.16 6.73 USD | ||
| Antofagasta plc FG1.F | €31.26 34.17 USD |
-0.16
|
€30.82B 33.69B USD | €150.00 163.97 USD | €31.26 34.17 USD | €31.26 34.17 USD | €30.82B 33.69B USD | 32.56 | €0.96 1.05 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,878.60 34.83 USD |
+0.12
|
₹2.76T 33.38B USD | ₹45.20K 546.78 USD | ₹2,872.00 34.75 USD | ₹2,913.00 35.24 USD | ₹2.76T 33.38B USD | 71.00 | ₹40.54 0.49 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,950.00 0.44 USD |
0
|
IDR 504.00T 32.21B USD | IDR 13.82M 883.05 USD | IDR 6,850.00 0.44 USD | IDR 7,000.00 0.45 USD | IDR 504.00T 32.21B USD | 0 | -IDR 61.15 -0.003 USD | ||
| Sika AG SKFOF | $196.01 — |
0
|
$31.45B — | $7.00 — | $186.10 — | $186.10 — | $31.45B — | 20.78 | $9.43 — | ||
| Kinross Gold Corporation KIN2.F | €23.45 25.63 USD |
-1.14
|
€28.73B 31.4B USD | €1.10K 1.2K USD | €23.45 25.63 USD | €23.45 25.63 USD | €28.73B 31.4B USD | 18.91 | €1.24 1.36 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 19,760.00 23.36 USD |
+4.94
|
ARS 26.20T 30.97B USD | ARS 10.52K 12.44 USD | ARS 18,750.00 22.16 USD | ARS 19,940.00 23.57 USD | ARS 26.20T 30.97B USD | 0 | -ARS 314.50 -0.3 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.70 4.04 USD |
+0.54
|
€28.33B 30.97B USD | €0.00 0 USD | €3.70 4.04 USD | €3.72 4.07 USD | €28.33B 30.97B USD | 74.00 | €0.05 0.05 USD | ||
| ArcelorMittal S.A. ARRJ.F | €37.00 40.45 USD |
+0.54
|
€28.18B 30.81B USD | €100.00 109.31 USD | €37.00 40.45 USD | €37.00 40.45 USD | €28.18B 30.81B USD | 12.58 | €2.94 3.21 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,895.00 10.51 USD |
+0.68
|
ARS 26.06T 30.8B USD | ARS 255.00 0.3 USD | ARS 8,830.00 10.44 USD | ARS 8,900.00 10.52 USD | ARS 26.06T 30.8B USD | 0 | -ARS 5,355.00 -6.3 USD | ||
| ArcelorMittal S.A. ARRD.F | €36.85 40.28 USD |
-0.32
|
€28.03B 30.64B USD | €250.00 273.28 USD | €36.81 40.24 USD | €36.85 40.28 USD | €28.03B 30.64B USD | 12.53 | €2.94 3.21 USD | ||
| ArcelorMittal S.A. MT.VI | €36.60 40.01 USD |
-1.24
|
€27.99B 30.59B USD | €294.00 321.38 USD | €36.60 40.01 USD | €36.94 40.38 USD | €27.99B 30.59B USD | 12.40 | €2.95 3.22 USD | ||
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,090.00 14.29 USD |
+2.46
|
ARS 25.20T 29.78B USD | ARS 258.00 0.3 USD | ARS 11,720.00 13.85 USD | ARS 12,130.00 14.34 USD | ARS 25.20T 29.78B USD | 0.96 | ARS 12.52K 14.8 USD | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Novozymes A/S NVZMF | $62.00 — |
-0.26
|
$29.27B — | $200.00 — | $62.99 — | $62.99 — | $29.27B — | 45.58 | $1.36 — | ||
| Aluminum Corporation of China Limited AOC.VI | €1.15 1.26 USD |
+0.39
|
€26.72B 29.21B USD | €0.00 0 USD | €1.15 1.25 USD | €1.15 1.26 USD | €26.72B 29.21B USD | 11.48 | €0.10 0.11 USD | ||
| Sika AG SIKB.F | €16.60 18.15 USD |
-0.6
|
€26.63B 29.11B USD | €150.00 163.97 USD | €16.60 18.15 USD | €16.60 18.15 USD | €26.63B 29.11B USD | 20.49 | €0.81 0.89 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.14 1.25 USD |
-0.26
|
€26.57B 29.04B USD | €110.00 120.24 USD | €1.14 1.25 USD | €1.14 1.25 USD | €26.57B 29.04B USD | 11.41 | €0.10 0.11 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 58,500.00 69.15 USD |
+3.63
|
ARS 23.81T 28.14B USD | ARS 38.00 0.04 USD | ARS 56,600.00 66.9 USD | ARS 58,700.00 69.39 USD | ARS 23.81T 28.14B USD | 0 | -ARS 361.30 -0.4 USD | ||
| Novozymes A/S NZM.F | €52.50 57.39 USD |
-0.94
|
€25.48B 27.86B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €25.48B 27.86B USD | 44.49 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €53.20 58.15 USD |
-0.19
|
€24.94B 27.26B USD | €30.00 32.79 USD | €53.20 58.15 USD | €53.20 58.15 USD | €24.94B 27.26B USD | 45.08 | €1.18 1.29 USD | ||
| Novozymes A/S NZYM.VI | €53.18 58.13 USD |
-0.67
|
€24.86B 27.17B USD | €0.00 0 USD | €53.18 58.13 USD | €53.40 58.37 USD | €24.86B 27.17B USD | 45.06 | €1.18 1.29 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,062.00 181.31 USD |
0
|
MX$447.16B 26.48B USD | MX$35.00 2.07 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.16B 26.48B USD | 22.07 | MX$138.71 8.21 USD | ||
| Nutrien Ltd. N7T.F | €49.26 53.85 USD |
+0.35
|
€23.81B 26.03B USD | €400.00 437.25 USD | €49.26 53.85 USD | €49.26 53.85 USD | €23.81B 26.03B USD | 15.34 | €3.21 3.51 USD | ||
| Fresnillo plc FRES.MX | MX$580.00 34.34 USD |
0
|
MX$427.40B 25.31B USD | MX$500.00 29.61 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$427.40B 25.31B USD | 51.01 | MX$11.37 0.67 USD | ||
| A. Schulman, Inc. SLMNP | $857.00 — |
-1.15
|
$25.28B — | $3.00 — | $857.00 — | $857.00 — | $25.28B — | 941.75 | $0.91 — | ||
| PPG Industries, Inc. P1PG34.SA | R$270.22 54.77 USD |
+0.42
|
R$122.57B 24.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.57B 24.84B USD | 17.95 | R$15.05 3.05 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹474.30 5.74 USD |
+0.86
|
₹2.00T 24.25B USD | ₹292.92K 3.54K USD | ₹472.50 5.72 USD | ₹478.45 5.79 USD | ₹2.00T 24.25B USD | 18.95 | ₹25.02 0.3 USD | ||
| Fresnillo plc FNL.F | €29.28 32.01 USD |
-2.07
|
€21.58B 23.59B USD | €774.00 846.09 USD | €29.28 32.01 USD | €29.28 32.01 USD | €21.58B 23.59B USD | 54.22 | €0.54 0.59 USD | ||
| Northern Star Resources Limited NS7.F | €15.04 16.44 USD |
-0.38
|
€21.52B 23.52B USD | €3.20K 3.5K USD | €15.04 16.44 USD | €15.04 16.44 USD | €21.52B 23.52B USD | 23.87 | €0.63 0.69 USD | ||
| LG Chem, Ltd. 051910.KS | ₩395,500 298.54 USD |
-0.38
|
₩31T 23.37B USD | ₩457K 345.18 USD | ₩386,000 291.37 USD | ₩402,500 303.82 USD | ₩31T 23.37B USD | 0 | ₩0 0 USD | ||
| Repsol, S.A. REPSN.MX | MX$349.27 20.68 USD |
0
|
MX$388.73B 23.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$388.73B 23.02B USD | 17.23 | MX$20.26 1.2 USD | ||
| Steel Dynamics, Inc. SD5.F | €142.58 155.86 USD |
+0.88
|
€20.82B 22.76B USD | €36.00 39.35 USD | €142.58 155.86 USD | €142.58 155.86 USD | €20.82B 22.76B USD | 21.83 | €6.53 7.14 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,739.55 33.14 USD |
-0.17
|
₹1.86T 22.49B USD | ₹4.13K 50.01 USD | ₹2,713.50 32.83 USD | ₹2,746.10 33.22 USD | ₹1.86T 22.49B USD | 43.03 | ₹63.66 0.77 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.90 17.38 USD |
0
|
€20.23B 22.11B USD | €144.00 157.41 USD | €15.90 17.38 USD | €15.90 17.38 USD | €20.23B 22.11B USD | 30.00 | €0.53 0.58 USD | ||
| LG Chem, Ltd. 051915.KS | ₩198,300 149.68 USD |
+0.2
|
₩29T 22.09B USD | ₩32K 24.21 USD | ₩195,100 147.27 USD | ₩200,500 151.34 USD | ₩29T 22.09B USD | 0 | ₩0 0 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 29,580.00 34.96 USD |
+5.79
|
ARS 18.48T 21.84B USD | ARS 28.47K 33.65 USD | ARS 28,420.00 33.59 USD | ARS 29,680.00 35.08 USD | ARS 18.48T 21.84B USD | 15.39 | ARS 1.92K 2.27 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹807.30 9.77 USD |
+0.96
|
₹1.80T 21.83B USD | ₹119.81K 1.45K USD | ₹800.30 9.68 USD | ₹814.00 9.85 USD | ₹1.80T 21.83B USD | 10.10 | ₹79.88 0.97 USD | ||
| Teck Resources Limited TECK-A.TO | CA$60.25 44.71 USD |
+0.79
|
CA$29.42B 21.83B USD | CA$1.38K 1.02K USD | CA$60.00 44.52 USD | CA$60.66 45.01 USD | CA$29.42B 21.83B USD | 24.49 | CA$2.46 1.83 USD | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$364.91B 21.61B USD | 23.09 | MX$32.04 1.9 USD | ||
| PPG Industries, Inc. PPG.VI | €86.20 94.23 USD |
-0.62
|
€19.62B 21.44B USD | €0.00 0 USD | €86.20 94.23 USD | €86.22 94.25 USD | €19.62B 21.44B USD | 17.77 | €4.85 5.3 USD | ||
| Teck Resources TCKRF | $42.95 — |
+8.46
|
$21.39B — | $100.00 — | $42.95 — | $42.95 — | $21.39B — | 24.68 | $1.74 — | ||
| PPG Industries, Inc. PPQ.F | €84.14 91.98 USD |
-1.48
|
€19.28B 21.07B USD | €36.00 39.35 USD | €84.14 91.98 USD | €84.14 91.98 USD | €19.28B 21.07B USD | 17.42 | €4.83 5.28 USD | ||
| EQT Corp. R EQ6.DE | €50.95 55.7 USD |
0
|
€18.85B 20.6B USD | €322.00 351.99 USD | €50.95 55.7 USD | €50.95 55.7 USD | €18.85B 20.6B USD | 19.22 | €2.65 2.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||