$3.39T
Tổng vốn hoá thị trường
$87.22B
Tổng khối lượng
BTC 62.72%     ETH 8.72%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $6.31
+3.44
$1.01B $7.8K $6 $6.31 $1.01B 0 -$0.14
Rare Element Resources  REEMF $0.76
+2.56
$392.26M $33.51K $0.7299 $0.77 $392.26M 0 -$0.03
Lumina Gold  LMGDF $0.92
+0.22
$386.43M $7.25K $0.91 $0.92 $386.43M 0 -$0.13
Probe Gold  PROBF $1.68
-1.18
$342.65M $2.8K $1.68 $1.69 $342.65M 0 -$0.12
Mandalay Resources  MNDJF $3.56
-0.28
$337M $1.6K $3.55 $3.56 $337M 6.03 $0.59
Entrée Resources  ERLFF $1.52
+2.35
$315.66M $1.9K $1.51 $1.53 $315.66M 0 -$0.05
Emerita Resources  EMOTF $0.9699
+4.73
$257.25M $1.6K $0.9599 $0.9699 $257.25M 0 -$0.04
Goliath Resources  GOTRF $1.57
+3.29
$251.05M $18.05K $1.55 $1.59 $251.05M 0 -$0.2
Omai Gold Mines  OMGGF $0.39
-2.5
$239.33M $22.26K $0.39 $0.4 $239.33M 0 -$0.02
Sandfire Resources America  SRAFF $0.2099
0
$214.9M $2.35K $0.2099 $0.2099 $214.9M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.32
+7.33
$158.78M $84.16K $0.3099 $0.32 $158.78M 0 -$0.11
Sitka Gold  SITKF $0.4
+2.56
$136.42M $51.8K $0.4 $0.4199 $136.42M 0 -$0.01
Sayona Mining  SYAXF $0.01
+10
$126.98M $21K $0.01 $0.01 $126.98M 0 -$0.01
Goldshore Resources  GSHRF $0.28
-1.1
$126.57M $1K $0.28 $0.28 $126.57M 0 -$0.02
Verde Resources  VRDR $0.1
+5.26
$125.28M $61.2K $0.1 $0.1 $125.28M 0 $0
Belo Sun Mining  BSXGF $0.26
+13.48
$121.81M $277.1K $0.23 $0.26 $121.81M 0 -$0.02
Helium One Global  HLOGF $0.02
+25
$117.53M $27K $0.02 $0.02 $117.53M 0 $0
Northern Superior Resources  NSUPF $0.66
+5.18
$113.65M $62.29K $0.63 $0.66 $113.65M 0 -$0.05
Amarc Resources  AXREF $0.5
0
$111.92M $5K $0.5 $0.5 $111.92M 0 -$0.01
Doubleview Gold  DBLVF $0.52
+5.15
$107.99M $1K $0.52 $0.52 $107.99M 0 -$0.01
Radisson Mining Resources  RMRDF $0.28
+3.53
$96.54M $98.26K $0.27 $0.28 $96.54M 0 -$0.01
Power Metals  PWRMF $0.5899
+1.82
$90.7M $18.28K $0.5899 $0.5899 $90.7M 0 $0
Kraig Biocraft Laboratories  KBLB $0.08
+3.05
$88.52M $191.64K $0.08 $0.08999 $88.52M 0 $0
Fortitude Gold  FTCO $3.62
-2.16
$87.51M $17.06K $3.56 $3.73 $87.51M 0 -$0.03
Bunker Hill Mining  BHLL $0.08999
+0.77
$83.87M $31.27K $0.08999 $0.08999 $83.87M 0 -$0.07
Augusta Gold  AUGG $0.92
+1.32
$79.27M $24.48K $0.91 $0.92 $79.27M 0 -$0.07
Capitan Silver  CAPTF $0.7299
+8.01
$73M $6.47K $0.6899 $0.7299 $73M 0 -$0.02
Generation Mining  GENMF $0.26
+12.17
$69.2M $110.6K $0.23 $0.26 $69.2M 0 -$0.07
Banyan Gold  BYAGF $0.1799
+4.29
$68.62M $435.2K $0.1799 $0.19 $68.62M 0 -$0.01
Nicola Mining  HUSIF $0.3699
+0.73
$65.99M $20K $0.3699 $0.3699 $65.99M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.53
-1.81
$64.03M $49.35K $0.53 $0.54 $64.03M 0 -$0.02
Apollo Silver  APGOF $0.26
-8.17
$64.01M $342.13K $0.26 $0.2899 $64.01M 0 -$0.02
FPX Nickel  FPOCF $0.19
0
$59.83M $100 $0.19 $0.19 $59.83M 0 -$0.01
European Lithium  EULIF $0.04
-5
$54.92M $1.84M $0.04 $0.05 $54.92M 0 -$0.1
Group Eleven Resources  GRLVF $0.2399
0
$54.84M $35K $0.2399 $0.25 $54.84M 0 -$0.02
Oroco Resource  ORRCF $0.2099
+0.47
$54.27M $165.34K $0.2 $0.2099 $54.27M 0 -$0.01
IMPACT Silver  ISVLF $0.2
+2.84
$53.4M $115.5K $0.19 $0.2 $53.4M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
-0.16
$53.26M $24.53K $0.1199 $0.1199 $53.26M 0 -$0.01
Highland Copper Company  HDRSF $0.07
+9.92
$53.02M $87K $0.07 $0.07 $53.02M 0 -$0.03
Nevada King Gold  NKGFF $0.1199
+15.35
$52.59M $164.4K $0.11 $0.13 $52.59M 0 -$0.03
Wallbridge Mining Company  WLBMF $0.05
-2.95
$51.13M $90K $0.05 $0.05 $51.13M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.14
+1.82
$50.55M $256.5K $0.13 $0.14 $50.55M 2.33 $0.06
Lion Copper and Gold  LCGMF $0.1199
+9.09
$49.36M $60K $0.1199 $0.1199 $49.36M 0 -$0.01
Texas Mineral Resources  TMRC $0.65
-4.41
$48.77M $52.99K $0.65 $0.6999 $48.77M 0 -$0.02
Blue Biofuels  BIOF $0.16
-2.88
$48.04M $28.6K $0.16 $0.17 $48.04M 0 $0
Element 29 Resources  EMTRF $0.38
+2.7
$47.47M $180K $0.3699 $0.39 $47.47M 0 -$0.04
Canagold Resources  CRCUF $0.25
0
$46.98M $83K $0.25 $0.26 $46.98M 0 -$0.01
Brixton Metals  BBBXF $0.08999
+14.16
$46.87M $4.7K $0.08999 $0.08999 $46.87M 0 -$0.01
TriStar Gold  TSGZF $0.13
-7.14
$46.72M $54.5K $0.13 $0.14 $46.72M 0 -$0.01
Defense Metals  DFMTF $0.1499
+11.66
$43.74M $14.5K $0.14 $0.1499 $43.74M 0 -$0.01
Kodiak Copper  KDKCF $0.5
+3.07
$42.92M $58.65K $0.4699 $0.51 $42.92M 0 -$0.03
American Creek Resources  ACKRF $0.08999
0
$42.75M $2.1K $0.08999 $0.08999 $42.75M 0 $0
Canadian Gold  STRRF $0.2
+0.5
$41.49M $2.5K $0.2 $0.2 $41.49M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.16
+1.31
$38.89M $327.85K $0.1499 $0.16 $38.89M 0 -$0.01
Surge Copper  SRGXF $0.13
+13.99
$38.41M $15K $0.1199 $0.13 $38.41M 0 -$0.01
K2 Gold  KTGDF $0.25
+2.04
$37.89M $70.5K $0.2399 $0.2399 $37.89M 0 -$0.01
Equity Metals  EQMEF $0.1799
+4.86
$36.94M $107.6K $0.1799 $0.1799 $36.94M 0 -$0.02
Angus Gold  ANGVF $0.5899
+2.96
$35.72M $1K $0.5899 $0.5899 $35.72M 0 -$0.08
GFG Resources  GFGSF $0.13
+6.93
$35.49M $15K $0.1199 $0.13 $35.49M 0 $0
Golconda Gold  GGGOF $0.4699
-0.53
$35.18M $22K $0.4699 $0.4699 $35.18M 46.75 $0.01
Kuya Silver  KUYAF $0.2899
+5.09
$35.05M $15.5K $0.28 $0.2899 $35.05M 0 -$0.06
1911 Gold  AUMBF $0.1799
+16.67
$34.7M $41.23K $0.16 $0.1799 $34.7M 0 -$0.04
Fortune Minerals  FTMDF $0.05999
+8.4
$34.56M $260K $0.05999 $0.07 $34.56M 0 -$0.01
Greystone Logistics  GLGI $1.23
-0.81
$34.1M $6.7K $1.23 $1.29 $34.1M 15.37 $0.08
Teuton Resources  TEUTF $0.5899
-4.79
$33.83M $25.97K $0.5899 $0.6199 $33.83M 0 -$0.04
Atlas Salt  REMRF $0.34
-5.84
$33.53M $2.5K $0.34 $0.34 $33.53M 0 -$0.03
Lake Resources NL  LLKKF $0.02
-2.7
$33.46M $105.42K $0.02 $0.02 $33.46M 0 -$0.01
Austral Gold  AGLDF $0.05
+6.79
$32.76M $22K $0.04 $0.07 $32.76M 0 -$0.04
CEMATRIX  CTXXF $0.22
-1.81
$32.75M $30.8K $0.22 $0.22 $32.75M 0 -$0.01
Metallic Minerals  MMNGF $0.19
+4.58
$32.65M $1.5K $0.1799 $0.19 $32.65M 0 -$0.01
Scottie Resources  SCTSF $0.64
-1.23
$32.03M $9.67K $0.63 $0.65 $32.03M 0 -$0.1
Scorpio Gold  SRCRF $0.14
+4.03
$32.03M $23K $0.14 $0.1499 $32.03M 0 -$0.12
Abcourt Mines  ABMBF $0.02999
-25
$29.72M $3K $0.04 $0.04 $29.72M 0 -$0.01
NextSource Materials  NSRCF $0.16
-5.88
$29.59M $500 $0.16 $0.16 $29.59M 0 -$0.07
Royal Road Minerals  RRDMF $0.11
-8.88
$29.05M $42K $0.11 $0.1199 $29.05M 0 -$0.02
Novo Resources  NSRPF $0.08
-0.12
$28.55M $10K $0.07 $0.08 $28.55M 0 -$0.1
Fortune Bay  FTBYF $0.4899
-8.82
$28.32M $3K $0.54 $0.54 $28.32M 0 -$0.02
Getchell Gold  GGLDF $0.1799
-1.13
$27.32M $5K $0.1799 $0.1799 $27.32M 0 -$0.01
Maple Gold Mines  MGMLF $0.05999
+1.75
$26.6M $105K $0.05999 $0.05999 $26.6M 0 -$0.01
Galway Metals  GAYMF $0.28
+1.66
$26.33M $12.5K $0.27 $0.28 $26.33M 0 -$0.06
Salazar Resources  SRLZF $0.11
0
$26.15M $89.5K $0.11 $0.11 $26.15M 0 -$0.01
Leading Edge Materials  LEMIF $0.11
-5.88
$25.99M $41K $0.11 $0.1199 $25.99M 0 -$0.01
Angkor Resources  ANKOF $0.14
-5.47
$25.96M $16K $0.14 $0.14 $25.96M 0 $0
Independence Gold  IEGCF $0.11
+6.7
$25.39M $10K $0.11 $0.11 $25.39M 0 -$0.03
King Copper Discovery  TBXXF $0.1199
-2.05
$25.24M $8K $0.1199 $0.1199 $25.24M 0 -$0.04
King Global Ventures  KGLDF $0.5899
-3.28
$24.94M $5K $0.5899 $0.5899 $24.94M 0 -$0.11
Nevada Lithium Resources  NVLHF $0.1
-2.06
$24.71M $132.2K $0.08999 $0.1 $24.71M 0 -$0.01
Reyna Silver  RSNVF $0.08999
-0.11
$24.12M $494.54K $0.08999 $0.08999 $24.12M 0 -$0.04
Coppernico Metals  CPPMF $0.13
+5.83
$23.99M $12K $0.13 $0.13 $23.99M 0 -$0.05
Sonoro Gold  SMOFF $0.11
0
$23.71M $10K $0.11 $0.11 $23.71M 0 -$0.01
Roscan Gold  RCGCF $0.05
0
$23.58M $40K $0.05 $0.05 $23.58M 0 -$0.01
Baru Gold  BARUF $0.07
-3.57
$22.64M $17K $0.07 $0.07 $22.64M 0 -$0.01
Inflection Resources  AUCUF $0.2
+1.52
$22.55M $8K $0.2 $0.2 $22.55M 0 -$0.02
Grande Portage Resources  GPTRF $0.1499
+0.89
$22.4M $253.5K $0.1499 $0.1499 $22.4M 0 -$0.01
Leviathan Gold  LVXFF $0.27
-8.26
$22.08M $6.15K $0.27 $0.2899 $22.08M 0 -$0.06
Canterra Minerals  CTMCF $0.05999
+3.55
$22.04M $2.6K $0.05999 $0.05999 $22.04M 0 -$0.01
European Metals  EMHLF $0.11
0
$21.78M $20K $0.16 $0.16 $21.78M 0 -$0.01
XXIX Metal  QCCUF $0.08
+0.88
$20.83M $44.52K $0.08 $0.08999 $20.83M 0 -$0.07
Red Pine Exploration  RDEXF $0.07
+1.74
$20.78M $22K $0.07 $0.07 $20.78M 0 -$0.03
Provenance Gold  PVGDF $0.1499
+7.76
$20.62M $18.66K $0.14 $0.1499 $20.62M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây