Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$112.2B
Tổng khối lượng
BTC 59.78%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.04
+0.06
$804.79M $23.06K $5 $5.15 $804.79M 0 -$0.13
Rare Element Resources  REEMF $0.76
+0.62
$392.26M $246.22K $0.7399 $0.78 $392.26M 0 -$0.04
Mandalay Resources  MNDJF $3.38
+0.84
$318.06M $2.3K $3.35 $3.68 $318.06M 6.75 $0.5
Entrée Resources  ERLFF $1.38
-6.76
$285.16M $53.34K $1.33 $1.47 $285.16M 0 -$0.05
Sandfire Resources America  SRAFF $0.23
-1.81
$231.07M $41.48K $0.2099 $0.23 $231.07M 0 -$0.01
Probe Gold  PROBF $1.23
-5.38
$226.57M $83.82K $1.23 $1.28 $226.57M 0 -$0.1
Emerita Resources  EMOTF $0.81
-0.02
$214.94M $9.7K $0.81 $0.9 $214.94M 0 -$0.04
Verde Resources  VRDR $0.1499
0
$187.05M $5.1K $0.16 $0.17 $187.05M 0 $0
Lumina Gold  LMGDF $0.44
+1.63
$182.32M $27.25K $0.4199 $0.45 $182.32M 0 -$0.1
Sayona Mining  SYAXF $0.01
0
$137.37M $100K $0.01 $0.01 $137.37M 0 -$0.01
Goliath Resources  GOTRF $0.9799
-6.67
$137.36M $156.52K $0.93 $1.05 $137.36M 0 -$0.17
Omai Gold Mines  OMGGF $0.26
-1.13
$133.89M $28K $0.26 $0.27 $133.89M 0 -$0.01
Sitka Gold  SITKF $0.3599
-2.38
$124.07M $136.7K $0.34 $0.3599 $124.07M 0 -$0.01
Nanophase  NANX $1.75
+12.9
$122.68M $43.29K $1.5 $1.8 $122.68M 25.00 $0.07
Fortitude Gold  FTCO $4.75
-0.46
$114.77M $49.46K $4.7 $5 $114.77M 0 -$0.08
Doubleview Gold  DBLVF $0.5
+3.9
$103.79M $37.5K $0.4699 $0.5 $103.79M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08999
+5.88
$93.93M $195.67K $0.08 $0.08999 $93.93M 0 $0
Power Metals  PWRMF $0.63
+0.96
$93.71M $73.85K $0.6199 $0.65 $93.71M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.1799
+0.27
$92.09M $623.3K $0.17 $0.1799 $92.09M 0 -$0.11
Anson Resources Limited  ANSNF $0.05999
0
$78.21M $20K $0.02 $0.02 $78.21M 0 $0
Radisson Mining Resources  RMRDF $0.23
+2.27
$76.99M $179.16K $0.2099 $0.2399 $76.99M 0 $0
Amarc Resources  AXREF $0.3099
-2.05
$70.15M $15.15K $0.32 $0.32 $70.15M 0 -$0.01
Xtra-Gold Resources  XTGRF $1.5
0
$70.02M $50.79K $1.45 $1.53 $70.02M 150.00 $0.01
Nevada King Gold  NKGFF $0.1799
-3.63
$69.8M $7.34K $0.19 $0.19 $69.8M 0 -$0.04
Helium One Global  HLOGF $0.01
0
$69.52M $100K $0.01 $0.01 $69.52M 0 $0
Goldshore Resources  GSHRF $0.19
-1.62
$67.58M $31.8K $0.19 $0.22 $67.58M 0 -$0.02
Belo Sun Mining  BSXGF $0.13
+4
$60.48M $2.25M $0.13 $0.13 $60.48M 0 -$0.01
Augusta Gold  AUGG $0.6899
+4.55
$59.29M $30.64K $0.65 $0.7099 $59.29M 0 -$0.08
Oroco Resource  ORRCF $0.23
-20.72
$58.07M $63.53K $0.23 $0.25 $58.07M 0 -$0.02
Northern Superior Resources  NSUPF $0.3499
+3.55
$57.8M $61.29K $0.34 $0.3699 $57.8M 0 -$0.02
Banyan Gold  BYAGF $0.1499
+3.41
$56.4M $150.91K $0.1499 $0.16 $56.4M 0 -$0.01
FPX Nickel  FPOCF $0.17
+10.46
$53.56M $34.45K $0.1499 $0.16 $53.56M 0 -$0.01
Highland Copper Company  HDRSF $0.07
-2.78
$52.28M $101.33K $0.07 $0.07 $52.28M 0 -$0.02
HPQ Silicon  HPQFF $0.14
0
$50.98M $2.5K $0.14 $0.14 $50.98M 0 -$0.02
Nicola Mining  HUSIF $0.28
+1.85
$47.2M $9K $0.27 $0.28 $47.2M 0 -$0.03
Apollo Silver  APGOF $0.1799
-1.98
$45.57M $453.5K $0.1799 $0.2 $45.57M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.04
+4.71
$44.97M $1.84M $0.04 $0.04 $44.97M 0 -$0.01
Canagold Resources  CRCUF $0.23
+0.44
$43.11M $3K $0.23 $0.23 $43.11M 0 -$0.01
NextSource Materials  NSRCF $0.23
+4.55
$42.53M $11K $0.22 $0.2399 $42.53M 0 -$0.07
Lake Resources NL  LLKKF $0.02
+8.49
$40.96M $130.43K $0.02 $0.02 $40.96M 0 -$0.01
European Lithium  EULIF $0.02999
+6.8
$38.59M $95K $0.02999 $0.02999 $38.59M 0 -$0.1
TriStar Gold  TSGZF $0.13
+8.33
$37.3M $316.5K $0.11 $0.14 $37.3M 0 -$0.01
European Metals  EMHLF $0.16
0
$37.07M $5K $0.17 $0.17 $37.07M 0 -$0.01
Element 29 Resources  EMTRF $0.28
+10.89
$36.92M $24K $0.27 $0.28 $36.92M 0 -$0.05
Bunker Hill Mining  BHLL $0.1
+3.03
$36.66M $324.87K $0.1 $0.11 $36.66M 0 -$0.07
GFG Resources  GFGSF $0.13
+2.48
$35.88M $145.5K $0.13 $0.13 $35.88M 0 $0
Blue Biofuels  BIOF $0.1199
-0.17
$35.49M $156.7K $0.11 $0.1199 $35.49M 0 $0
Texas Mineral Resources  TMRC $0.4699
+2.17
$35.17M $47.45K $0.46 $0.52 $35.17M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.1
-4.9
$33.03M $301.07K $0.08999 $0.11 $33.03M 9.70 $0.01
Lion Copper and Gold  LCGMF $0.08
+20.85
$32.88M $158.6K $0.05999 $0.08999 $32.88M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$32.26M $10K $0.04 $0.04 $32.26M 0 -$0.01
Canadian Gold  STRRF $0.17
+3.84
$31.58M $18.92K $0.16 $0.17 $31.58M 0 -$0.01
Angkor Resources  ANKOF $0.17
+9.68
$31.43M $5K $0.17 $0.17 $31.43M 0 $0
Teuton Resources  TEUTF $0.53
+8.03
$30.39M $6.19K $0.4899 $0.5699 $30.39M 0 -$0.04
Nevada Lithium Resources  NVLHF $0.11
+3.77
$30.39M $4.25K $0.11 $0.11 $30.39M 0 -$0.01
Capitan Silver  CAPTF $0.3099
+3.5
$30.23M $31.6K $0.25 $0.2999 $30.23M 0 -$0.01
IMPACT Silver  ISVLF $0.1199
+0.17
$29.81M $159.18K $0.11 $0.13 $29.81M 0 -$0.04
Scottie Resources  SCTSF $0.5799
-3.33
$29.45M $27.5K $0.5999 $0.5999 $29.45M 14.50 $0.04
Greystone Logistics  GLGI $1.04
-0.95
$29.41M $7.83K $1.04 $1.05 $29.41M 17.33 $0.06
Blue Lagoon Resources  BLAGF $0.23
-17.72
$27.81M $37.5K $0.23 $0.25 $27.81M 0 -$0.02
American Creek Resources  ACKRF $0.05999
-0.83
$26.95M $10K $0.05999 $0.05999 $26.95M 0 $0
Galway Metals  GAYMF $0.27
-3.06
$26.75M $50.45K $0.27 $0.27 $26.75M 0 -$0.03
Leading Edge Materials  LEMIF $0.11
0
$26.46M $6.6K $0.1 $0.1199 $26.46M 0 -$0.01
Starco Brands  STCB $0.04
0
$25.9M $28.45K $0.02999 $0.04 $25.9M 0 -$0.13
Defense Metals  DFMTF $0.1
+4.21
$25.81M $89.2K $0.08999 $0.1 $25.81M 0 -$0.01
1911 Gold  AUMBF $0.13
+9.09
$25.77M $121.85K $0.1199 $0.14 $25.77M 0 -$0.02
Stillwater Critical Minerals  PGEZF $0.11
+0.55
$25.62M $113.28K $0.11 $0.1199 $25.62M 0 -$0.01
Atlas Salt  REMRF $0.26
0
$25.28M $2.5K $0.27 $0.27 $25.28M 0 -$0.03
Generation Mining  GENMF $0.1
+3.03
$24.37M $74.1K $0.1 $0.11 $24.37M 0 -$0.07
Equity Metals  EQMEF $0.1199
+0.93
$24.21M $210K $0.1199 $0.1199 $24.21M 0 -$0.02
Independence Gold  IEGCF $0.11
-2.77
$23.78M $62.12K $0.11 $0.11 $23.78M 0 -$0.02
Novo Resources  NSRPF $0.07
+2
$23.51M $13.3K $0.07 $0.07 $23.51M 0 -$0.09
Maple Gold Mines  MGMLF $0.05
0
$23.4M $732.4K $0.05 $0.05999 $23.4M 0 -$0.02
Arizona Lithium  AZLAF $0.005
0
$22.81M $22.7K $0.005 $0.005 $22.81M 0 $0
Brixton Metals  BBBXF $0.04
+5.13
$22.64M $205K $0.04 $0.04 $22.64M 0 -$0.02
Metallic Minerals  MMNGF $0.13
+5.09
$22.58M $41.6K $0.1199 $0.14 $22.58M 0 -$0.02
Arizona Gold & Silver  AZASF $0.22
-6.47
$22.32M $6.25K $0.2399 $0.2399 $22.32M 0 -$0.01
Kodiak Copper  KDKCF $0.28
-15.13
$21.4M $13K $0.28 $0.3099 $21.4M 0 -$0.02
Coppernico Metals  CPPMF $0.1199
-7.46
$21.4M $2.15K $0.1199 $0.13 $21.4M 0 -$0.04
Red Pine Exploration  RDEXF $0.07
-9.31
$21.21M $10K $0.08 $0.08 $21.21M 0 -$0.03
Japan Gold  JGLDF $0.07
+4.05
$20.79M $44K $0.07 $0.07 $20.79M 0 -$0.01
Surge Copper  SRGXF $0.07
-7.33
$20.55M $76.5K $0.08 $0.08 $20.55M 0 -$0.01
Kuya Silver  KUYAF $0.19
+1.05
$20.47M $124.7K $0.19 $0.2 $20.47M 0 -$0.05
Fortune Minerals  FTMDF $0.04
0
$20.46M $106.22K $0.04 $0.04 $20.46M 0 -$0.01
CEMATRIX  CTXXF $0.14
-3.91
$20.31M $55.5K $0.1199 $0.14 $20.31M 13.50 $0.01
Austral Gold  AGLDF $0.02999
0
$20.21M $22.26K $0.02999 $0.02999 $20.21M 0 -$0.04
Inflection Resources  AUCUF $0.1799
-8.91
$19.78M $34.63K $0.1799 $0.22 $19.78M 0 -$0.02
First Graphene  FGPHF $0.02
-2.44
$19.4M $20K $0.02 $0.02999 $19.4M 0 $0
Getchell Gold  GGLDF $0.14
+4.09
$18.95M $200 $0.13 $0.13 $18.95M 0 -$0.01
Aurania Resources  AUIAF $0.19
-18.72
$18.53M $58.4K $0.19 $0.2 $18.53M 0 -$0.08
Angus Gold  ANGVF $0.2999
-10.88
$18.28M $2.5K $0.2999 $0.2999 $18.28M 0 -$0.06
Cantex Mine Development  CTXDF $0.14
0
$17.83M $5K $0.17 $0.17 $17.83M 0 -$0.04
South Star Battery Metals  STSBF $0.2999
-9.09
$17.81M $14K $0.2999 $0.2999 $17.81M 0 -$0.14
Canterra Minerals  CTMCF $0.05999
+6.73
$17.75M $11K $0.05 $0.05 $17.75M 0 -$0.01
Gold Terra Resource  YGTFF $0.05
+20.1
$17.12M $16K $0.04 $0.04 $17.12M 0 $0
XXIX Metal  QCCUF $0.05999
-6.67
$16.42M $59.5K $0.05999 $0.05999 $16.42M 0 -$0.02
Roscan Gold  RCGCF $0.04
-9.24
$16.41M $28.75K $0.04 $0.04 $16.41M 0 $0
Tinka Resources  TKRFF $0.04
0
$16.35M $294 $0.02999 $0.02999 $16.35M 0 $0
Sonoro Gold  SMOFF $0.08
0
$16.2M $32.9K $0.08 $0.08 $16.2M 0 -$0.01
Mundoro Capital  MUNMF $0.14
0
$16.2M $1 $0.16 $0.16 $16.2M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây