Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$118.31B
Tổng khối lượng
BTC 61.39%     ETH 7.06%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.92
+1.2
$951.4M $6.33K $5.55 $5.9 $951.4M 0 -$0.14
Rare Element Resources  REEMF $0.93
+0.55
$480.01M $25.92K $0.93 $0.9699 $480.01M 0 -$0.04
Lumina Gold  LMGDF $0.8699
+0.06
$363.85M $11.57K $0.8699 $0.8699 $363.85M 0 -$0.1
Mandalay Resources  MNDJF $3.81
0
$358.17M $4.65K $3.74 $3.86 $358.17M 7.62 $0.5
Entrée Resources  ERLFF $1.55
+4.73
$319.88M $300 $1.55 $1.55 $319.88M 0 -$0.05
Probe Gold  PROBF $1.42
-0.7
$288.17M $5K $1.42 $1.42 $288.17M 0 -$0.1
Sandfire Resources America  SRAFF $0.22
+1.38
$235.52M $20.64K $0.22 $0.23 $235.52M 0 -$0.01
Emerita Resources  EMOTF $0.8299
+0.12
$217.97M $3.3K $0.8299 $0.8399 $217.97M 0 -$0.04
Goliath Resources  GOTRF $1.23
-0.81
$174.11M $1.25K $1.21 $1.23 $174.11M 0 -$0.17
Omai Gold Mines  OMGGF $0.32
0
$164.29M $9K $0.32 $0.32 $164.29M 0 -$0.01
Nanophase  NANX $2.24
0
$157.03M $48.2K $1.36 $1.73 $157.03M 32.00 $0.07
Sitka Gold  SITKF $0.44
0
$152.49M $5K $0.44 $0.44 $152.49M 0 -$0.01
Sayona Mining  SYAXF $0.01
-9.09
$150.06M $485K $0.01 $0.01 $150.06M 0 -$0.01
Verde Resources  VRDR $0.11
-8.26
$137.4M $5K $0.11 $0.11 $137.4M 0 $0
Doubleview Gold  DBLVF $0.54
+2.86
$112.61M $500 $0.54 $0.54 $112.61M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.2
-1.55
$100.42M $20.8K $0.2 $0.2 $100.42M 0 -$0.11
Power Metals  PWRMF $0.6199
-0.05
$93.06M $15.37K $0.5899 $0.6199 $93.06M 0 -$0.01
Amarc Resources  AXREF $0.39
+3.51
$88.25M $3 $0.39 $0.39 $88.25M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08
-5.88
$83.56M $57.92K $0.08 $0.08999 $83.56M 0 $0
Radisson Mining Resources  RMRDF $0.2399
+0.02
$82.13M $75 $0.2399 $0.2399 $82.13M 0 $0
Goldshore Resources  GSHRF $0.2399
-4.04
$81.83M $25.59K $0.2399 $0.25 $81.83M 0 -$0.02
Helium One Global  HLOGF $0.01
0
$79.94M $10K $0.01 $0.01 $79.94M 0 $0
Fortitude Gold  FTCO $3.22
-1.53
$77.84M $49.87K $3.19 $3.28 $77.84M 0 -$0.08
Northern Superior Resources  NSUPF $0.46
-1.08
$75.97M $2.8K $0.46 $0.4699 $75.97M 0 -$0.02
Banyan Gold  BYAGF $0.2
-3.66
$73.32M $12.53K $0.19 $0.2 $73.32M 0 -$0.01
Oroco Resource  ORRCF $0.28
-1.49
$71.86M $2.5K $0.2899 $0.2899 $71.86M 0 -$0.02
Augusta Gold  AUGG $0.8199
+5.13
$70.46M $5.11K $0.79 $0.8199 $70.46M 0 -$0.08
Xtra-Gold Resources  XTGRF $1.46
0
$67.08M $100 $1.41 $1.41 $67.08M 146.00 $0.01
Nevada King Gold  NKGFF $0.17
+0.06
$65.4M $20K $0.17 $0.17 $65.4M 0 -$0.04
Belo Sun Mining  BSXGF $0.14
-3.45
$64.91M $96.21K $0.1499 $0.1499 $64.91M 0 -$0.01
Highland Copper Company  HDRSF $0.08
+9.46
$59.65M $20K $0.08 $0.08 $59.65M 0 -$0.02
Apollo Silver  APGOF $0.2399
-2.61
$56.94M $3.09K $0.2399 $0.2399 $56.94M 0 -$0.01
FPX Nickel  FPOCF $0.1799
0
$56.71M $3K $0.1799 $0.1799 $56.71M 0 -$0.01
HPQ Silicon  HPQFF $0.14
+0.22
$51.36M $500 $0.14 $0.14 $51.36M 0 -$0.02
European Lithium  EULIF $0.02999
0
$50.59M $20K $0.02999 $0.02999 $50.59M 0 -$0.1
Texas Mineral Resources  TMRC $0.67
-10.38
$50.27M $26.65K $0.66 $0.75 $50.27M 0 -$0.02
Anson Resources Limited  ANSNF $0.02
0
$49.42M $20K $0.02 $0.02 $49.42M 0 -$0.01
Canagold Resources  CRCUF $0.25
0
$47.39M $2.5K $0.25 $0.25 $47.39M 0 -$0.01
Lion Copper and Gold  LCGMF $0.1199
+4.55
$47.27M $249.5K $0.1 $0.1199 $47.27M 0 -$0.01
Nicola Mining  HUSIF $0.26
0
$45.77M $7.5K $0.27 $0.27 $45.77M 0 -$0.03
Wallbridge Mining Company  WLBMF $0.04
-8.47
$44.44M $136.5K $0.04 $0.04 $44.44M 0 -$0.01
Leading Edge Materials  LEMIF $0.1799
+14.74
$42.65M $6K $0.16 $0.16 $42.65M 0 -$0.01
Cordoba Minerals  CDBMF $0.4299
0
$42.37M $589 $0.4299 $0.4299 $42.37M 0 -$0.13
Blue Lagoon Resources  BLAGF $0.34
+0.24
$40.55M $40 $0.34 $0.34 $40.55M 0 -$0.02
Lake Resources NL  LLKKF $0.02
+12.82
$40.41M $745K $0.02 $0.02 $40.41M 0 -$0.01
Bunker Hill Mining  BHLL $0.11
+0.46
$39.18M $111.45K $0.11 $0.11 $39.18M 0 -$0.07
Canadian Gold  STRRF $0.2099
0
$38.44M $11K $0.2 $0.2099 $38.44M 0 -$0.01
NextSource Materials  NSRCF $0.2099
-2.38
$37.91M $5K $0.2099 $0.2099 $37.91M 0 -$0.07
GFG Resources  GFGSF $0.14
-0.36
$36.87M $6.5K $0.14 $0.14 $36.87M 0 $0
Blue Biofuels  BIOF $0.1199
+5.03
$36.73M $59K $0.11 $0.1199 $36.73M 0 -$0.01
Capitan Silver  CAPTF $0.3599
+6.44
$35.28M $2.1K $0.33 $0.3599 $35.28M 0 -$0.01
European Metals  EMHLF $0.17
0
$35.27M $5K $0.17 $0.17 $35.27M 0 -$0.01
IMPACT Silver  ISVLF $0.14
+8.28
$34.93M $388.2K $0.13 $0.14 $34.93M 0 -$0.04
Teuton Resources  TEUTF $0.5899
-1.34
$34.77M $3K $0.5999 $0.6099 $34.77M 0 -$0.04
TriStar Gold  TSGZF $0.1199
-2.68
$34.68M $5K $0.1199 $0.1199 $34.68M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.1
-3.7
$34.59M $239.53K $0.1 $0.11 $34.59M 10.40 $0.01
Greystone Logistics  GLGI $1.2
+4.35
$33.94M $6.9K $1.16 $1.22 $33.94M 15.00 $0.08
Angus Gold  ANGVF $0.54
0
$33.03M $42.98K $0.5699 $0.5699 $33.03M 0 -$0.06
1911 Gold  AUMBF $0.17
-2.94
$33.02M $215.07K $0.16 $0.17 $33.02M 0 -$0.02
Abcourt Mines  ABMBF $0.04
-0.5
$32.09M $30K $0.04 $0.04 $32.09M 0 -$0.01
Novo Resources  NSRPF $0.08999
+3.45
$31.92M $91K $0.08999 $0.08999 $31.92M 0 -$0.1
American Creek Resources  ACKRF $0.07
+3.82
$31.71M $5K $0.07 $0.07 $31.71M 0 $0
Metallic Minerals  MMNGF $0.1799
+10.63
$31.22M $2K $0.16 $0.16 $31.22M 0 -$0.01
Scottie Resources  SCTSF $0.6199
0
$31.18M $5K $0.6199 $0.6199 $31.18M 15.59 $0.04
Stillwater Critical Minerals  PGEZF $0.13
+6.56
$31.17M $54.6K $0.13 $0.13 $31.17M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.1199
+12.07
$30.72M $700 $0.1199 $0.1199 $30.72M 0 -$0.01
Defense Metals  DFMTF $0.1199
+6.82
$30.63M $23.5K $0.1199 $0.13 $30.63M 0 -$0.01
Generation Mining  GENMF $0.13
-6.36
$30.39M $13.5K $0.13 $0.13 $30.39M 0 -$0.06
Maple Gold Mines  MGMLF $0.05999
+18.1
$29.71M $41K $0.05999 $0.05999 $29.71M 0 -$0.01
Starco Brands  STCB $0.05
0
$29.13M $17.46K $0.05 $0.05 $29.13M 0 -$0.03
Equity Metals  EQMEF $0.1499
-3.01
$28.25M $93K $0.1499 $0.1499 $28.25M 0 -$0.02
Element 29 Resources  EMTRF $0.23
-0.43
$28.07M $500 $0.23 $0.23 $28.07M 0 -$0.05
Atlas Salt  REMRF $0.2899
0
$27.57M $2.5K $0.27 $0.27 $27.57M 0 -$0.03
Japan Gold  JGLDF $0.1
0
$26.49M $4K $0.08 $0.08 $26.49M 0 -$0.01
Angkor Resources  ANKOF $0.14
0
$26.08M $1K $0.14 $0.14 $26.08M 0 $0
Red Pine Exploration  RDEXF $0.08999
0
$25.43M $10K $0.08999 $0.08999 $25.43M 0 -$0.03
Galway Metals  GAYMF $0.26
+1.15
$25.09M $22.43K $0.26 $0.27 $25.09M 0 -$0.03
Kodiak Copper  KDKCF $0.32
+5
$24.89M $500 $0.32 $0.32 $24.89M 0 -$0.03
CEMATRIX  CTXXF $0.16
+9.33
$24.68M $8K $0.1499 $0.1499 $24.68M 0 $0
Surge Copper  SRGXF $0.08
+0.24
$23.98M $34.5K $0.08 $0.08 $23.98M 0 -$0.01
Provenance Gold  PVGDF $0.17
+5.89
$23.45M $5K $0.17 $0.17 $23.45M 0 -$0.01
Brixton Metals  BBBXF $0.04
-4.65
$22.95M $98K $0.04 $0.04 $22.95M 0 -$0.02
Independence Gold  IEGCF $0.11
-3.71
$22.61M $2K $0.11 $0.11 $22.61M 0 -$0.02
First Graphene  FGPHF $0.02999
-14.29
$22.46M $21.34K $0.02999 $0.02999 $22.46M 0 $0
Salazar Resources  SRLZF $0.08999
0
$22.4M $169.41K $0.1 $0.11 $22.4M 0 -$0.01
Kuya Silver  KUYAF $0.2099
-2.91
$22.39M $62.6K $0.22 $0.23 $22.39M 0 -$0.05
Inflection Resources  AUCUF $0.2
-1.73
$22.37M $10K $0.19 $0.2 $22.37M 0 -$0.02
Austral Gold  AGLDF $0.04
0
$22.19M $56.74K $0.04 $0.04 $22.19M 0 -$0.04
Aurania Resources  AUIAF $0.2
-0.5
$21.99M $3.5K $0.2 $0.2 $21.99M 0 -$0.09
Getchell Gold  GGLDF $0.16
+11.5
$21.79M $15K $0.16 $0.16 $21.79M 0 -$0.01
Arizona Gold & Silver  AZASF $0.2099
0
$20.96M $15K $0.2099 $0.22 $20.96M 0 -$0.01
Coppernico Metals  CPPMF $0.1199
+6.81
$20.57M $11K $0.11 $0.1199 $20.57M 0 -$0.04
Fortune Minerals  FTMDF $0.04
0
$20.46M $81K $0.05 $0.05 $20.46M 0 -$0.01
K2 Gold  KTGDF $0.16
0
$20.37M $20K $0.17 $0.17 $20.37M 0 -$0.01
Ridgeline Minerals  RDGMF $0.17
+3.86
$18.91M $47.5K $0.17 $0.17 $18.91M 0 -$0.01
Golconda Gold  GGGOF $0.26
+1.48
$18.53M $1K $0.26 $0.26 $18.53M 0 -$0.04
Roscan Gold  RCGCF $0.04
-10.71
$18.53M $22K $0.04 $0.04 $18.53M 0 -$0.01
Grande Portage Resources  GPTRF $0.14
-2.76
$18.23M $14.5K $0.1499 $0.1499 $18.23M 0 -$0.01
Fortune Bay  FTBYF $0.3499
-5.41
$17.89M $32.5K $0.34 $0.3699 $17.89M 0 -$0.01
Gold Terra Resource  YGTFF $0.04
+11.05
$17.87M $364K $0.04 $0.04 $17.87M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây