Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (153)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (153)
KSE (153)
- {{item.name}}
- Tất cả các sàn giao dịch
- KSE (153)
Vật liệu cơ bản (153)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,132 0.85 USD |
-3.25
|
$134.56B 101.57M USD | $9.85M 7.44K USD | $1,125 0.85 USD | $1,180 0.89 USD | $134.56B 101.57M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $368,000 277.78 USD |
-0.81
|
$27.92T 21.08B USD | $184.14K 138.99 USD | $368,000 277.78 USD | $373,000 281.55 USD | $27.92T 21.08B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $248,000 187.2 USD |
-1.2
|
$27.12T 20.47B USD | $11.26K 8.5 USD | $248,000 187.2 USD | $252,500 190.6 USD | $27.12T 20.47B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $356,000 268.72 USD |
-1.52
|
$27.03T 20.4B USD | $149.93K 113.17 USD | $355,500 268.34 USD | $364,500 275.14 USD | $27.03T 20.4B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $258,000 194.75 USD |
-0.96
|
$19.98T 15.08B USD | $179.45K 135.46 USD | $257,500 194.37 USD | $265,000 200.03 USD | $19.98T 15.08B USD | 0 | $0 0 USD | |
| Korea Zinc Inc. 010130.KS | $498,500 376.29 USD |
+0.5
|
$10.32T 7.79B USD | $14.33K 10.81 USD | $495,500 374.02 USD | $503,000 379.68 USD | $10.32T 7.79B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $175,100 132.17 USD |
-2.18
|
$5.95T 4.49B USD | $545.71K 411.92 USD | $170,600 128.78 USD | $179,500 135.49 USD | $5.95T 4.49B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,350 22.91 USD |
0
|
$5.2T 3.92B USD | $539.43K 407.18 USD | $29,850 22.53 USD | $30,650 23.14 USD | $5.2T 3.92B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $23,200 17.51 USD |
-1.07
|
$5.14T 3.88B USD | $6.02K 4.54 USD | $23,100 17.44 USD | $23,600 17.81 USD | $5.14T 3.88B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $115,900 87.49 USD |
-3.82
|
$4.89T 3.69B USD | $66.94K 50.53 USD | $115,700 87.33 USD | $120,800 91.18 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $81,400 61.44 USD |
-1.21
|
$4.72T 3.56B USD | $206.5K 155.87 USD | $81,000 61.14 USD | $82,600 62.35 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,200 22.04 USD |
-0.51
|
$3.84T 2.9B USD | $236.38K 178.43 USD | $28,950 21.85 USD | $29,400 22.19 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $66,600 50.27 USD |
-1.33
|
$3.78T 2.85B USD | $2.88K 2.18 USD | $66,600 50.27 USD | $68,200 51.48 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $152,400 115.04 USD |
-2.74
|
$3.72T 2.81B USD | $50.62K 38.21 USD | $151,900 114.66 USD | $158,100 119.34 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $7,000 5.28 USD | $7,000 5.28 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $183,800 138.74 USD |
-1.5
|
$2.08T 1.57B USD | $31.32K 23.64 USD | $183,000 138.14 USD | $187,400 141.46 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $54,700 41.29 USD |
-2.5
|
$1.43T 1.08B USD | $141.99K 107.18 USD | $54,100 40.84 USD | $56,600 42.72 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $80,800 60.99 USD |
+1
|
$1.19T 897.29M USD | $65.45K 49.4 USD | $78,200 59.03 USD | $83,000 62.65 USD | $1.19T 897.29M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,400 16.91 USD |
-0.44
|
$1.14T 859.32M USD | $1.4K 1.06 USD | $22,300 16.83 USD | $22,550 17.02 USD | $1.14T 859.32M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $44,650 33.7 USD |
-1.43
|
$1.14T 858.43M USD | $25.62K 19.34 USD | $44,550 33.63 USD | $45,300 34.19 USD | $1.14T 858.43M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $38,900 29.36 USD |
-1.02
|
$1.13T 854.37M USD | $40.99K 30.94 USD | $38,750 29.25 USD | $39,250 29.63 USD | $1.13T 854.37M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $28,750 21.7 USD |
-0.86
|
$1.1T 832.57M USD | $75.78K 57.2 USD | $28,600 21.59 USD | $29,200 22.04 USD | $1.1T 832.57M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $201,000 151.72 USD |
-0.74
|
$943.53B 712.21M USD | $1.49K 1.12 USD | $201,500 152.1 USD | $203,000 153.23 USD | $943.53B 712.21M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $13,620 10.28 USD |
-1.09
|
$943.34B 712.07M USD | $71.1K 53.67 USD | $13,570 10.24 USD | $13,970 10.55 USD | $943.34B 712.07M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,250 19.81 USD |
-0.19
|
$880.14B 664.36M USD | $661 0.5 USD | $26,200 19.78 USD | $26,500 20 USD | $880.14B 664.36M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $139,900 105.6 USD |
-1.34
|
$864.04B 652.21M USD | $15.26K 11.52 USD | $138,900 104.85 USD | $141,800 107.04 USD | $864.04B 652.21M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $50,100 37.82 USD |
-2.15
|
$862.87B 651.32M USD | $12.28K 9.27 USD | $50,100 37.82 USD | $51,300 38.72 USD | $862.87B 651.32M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,390 5.58 USD |
-1.47
|
$792.61B 598.29M USD | $220.23K 166.24 USD | $7,370 5.56 USD | $7,540 5.69 USD | $792.61B 598.29M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $195,500 147.57 USD |
-1.26
|
$789.91B 596.25M USD | $2.27K 1.71 USD | $195,200 147.34 USD | $198,000 149.46 USD | $789.91B 596.25M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $25,700 19.4 USD |
+0.39
|
$754.71B 569.69M USD | $26.57K 20.06 USD | $25,300 19.1 USD | $25,900 19.55 USD | $754.71B 569.69M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $20,850 15.74 USD |
0
|
$747.72B 564.41M USD | $58.18K 43.92 USD | $20,700 15.63 USD | $21,050 15.89 USD | $747.72B 564.41M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,080 14.4 USD |
-0.93
|
$732.12B 552.63M USD | $35.13K 26.52 USD | $19,060 14.39 USD | $19,260 14.54 USD | $732.12B 552.63M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $148,000 111.72 USD |
-0.4
|
$722.7B 545.52M USD | $1.88K 1.42 USD | $148,000 111.72 USD | $151,100 114.06 USD | $722.7B 545.52M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $100,700 76.01 USD |
-1.08
|
$668.54B 504.64M USD | $26.81K 20.24 USD | $100,400 75.79 USD | $104,000 78.5 USD | $668.54B 504.64M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $15,100 11.4 USD |
0
|
$666.65B 503.21M USD | $349.26K 263.63 USD | $14,720 11.11 USD | $15,330 11.57 USD | $666.65B 503.21M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,480 4.89 USD |
-1.67
|
$648.06B 489.18M USD | $125.94K 95.07 USD | $6,480 4.89 USD | $6,590 4.97 USD | $648.06B 489.18M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $13,070 9.87 USD |
+3.16
|
$630.86B 476.2M USD | $446.41K 336.97 USD | $12,900 9.74 USD | $13,380 10.1 USD | $630.86B 476.2M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $350,000 264.19 USD |
-0.71
|
$602.05B 454.45M USD | $1.04K 0.78 USD | $349,000 263.44 USD | $356,500 269.1 USD | $602.05B 454.45M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $22,500 16.98 USD |
-2.17
|
$562.23B 424.39M USD | $25.56K 19.29 USD | $22,500 16.98 USD | $23,250 17.55 USD | $562.23B 424.39M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $638,000 481.59 USD |
+1.27
|
$536.96B 405.32M USD | $284 0.21 USD | $627,000 473.28 USD | $641,000 483.85 USD | $536.96B 405.32M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,670 8.05 USD |
+0.38
|
$525.15B 396.4M USD | $145.18K 109.59 USD | $10,630 8.02 USD | $10,890 8.22 USD | $525.15B 396.4M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $250,000 188.71 USD |
0
|
$423.4B 319.6M USD | $701 0.53 USD | $244,500 184.56 USD | $252,000 190.22 USD | $423.4B 319.6M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,390 10.11 USD |
-0.74
|
$412.83B 311.62M USD | $12.05K 9.09 USD | $13,230 9.99 USD | $13,490 10.18 USD | $412.83B 311.62M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $104,900 79.18 USD |
+0.38
|
$409.03B 308.75M USD | $82 0.06 USD | $104,300 78.73 USD | $106,100 80.09 USD | $409.03B 308.75M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,610 8.01 USD |
-0.75
|
$400.92B 302.63M USD | $27.12K 20.47 USD | $10,560 7.97 USD | $10,860 8.2 USD | $400.92B 302.63M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $28,500 21.51 USD |
+0.88
|
$399.18B 301.32M USD | $86.42K 65.23 USD | $28,150 21.25 USD | $29,500 22.27 USD | $399.18B 301.32M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,530 6.44 USD |
-0.12
|
$376.54B 284.22M USD | $65K 49.07 USD | $8,390 6.33 USD | $8,580 6.48 USD | $376.54B 284.22M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $128,500 97 USD |
-0.54
|
$359.81B 271.6M USD | $3.71K 2.8 USD | $128,000 96.62 USD | $130,000 98.13 USD | $359.81B 271.6M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,950 7.51 USD |
-4.97
|
$349.5B 263.82M USD | $370.02K 279.3 USD | $9,930 7.5 USD | $10,510 7.93 USD | $349.5B 263.82M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,090 3.84 USD |
-0.2
|
$348.51B 263.07M USD | $184.72K 139.43 USD | $5,050 3.81 USD | $5,130 3.87 USD | $348.51B 263.07M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,150 5.4 USD |
+0.14
|
$342.83B 258.78M USD | $59.79K 45.13 USD | $7,120 5.37 USD | $7,210 5.44 USD | $342.83B 258.78M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $38,850 29.33 USD |
-1.89
|
$324.03B 244.59M USD | $109.08K 82.34 USD | $38,350 28.95 USD | $41,050 30.99 USD | $324.03B 244.59M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,710 9.59 USD |
-1.85
|
$305.04B 230.26M USD | $30.63K 23.12 USD | $12,660 9.56 USD | $12,940 9.77 USD | $305.04B 230.26M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,420 11.64 USD |
+0.33
|
$298.03B 224.97M USD | $20.19K 15.24 USD | $15,280 11.53 USD | $15,990 12.07 USD | $298.03B 224.97M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,810 5.9 USD |
+0.64
|
$296.78B 224.02M USD | $71.95K 54.31 USD | $7,680 5.8 USD | $7,870 5.94 USD | $296.78B 224.02M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,925 2.21 USD |
-0.51
|
$282.79B 213.46M USD | $200.19K 151.11 USD | $2,920 2.2 USD | $2,960 2.23 USD | $282.79B 213.46M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $11,280 8.51 USD |
-0.18
|
$268.2B 202.45M USD | $38.47K 29.04 USD | $11,230 8.48 USD | $11,370 8.58 USD | $268.2B 202.45M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,050 15.13 USD |
0
|
$267.41B 201.85M USD | $2.78K 2.1 USD | $19,990 15.09 USD | $20,250 15.29 USD | $267.41B 201.85M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $17,660 13.33 USD |
-1.78
|
$266.29B 201.01M USD | $65.19K 49.21 USD | $17,650 13.32 USD | $18,180 13.72 USD | $266.29B 201.01M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,400 6.34 USD |
-0.12
|
$261.25B 197.2M USD | $26.81K 20.24 USD | $8,360 6.31 USD | $8,420 6.36 USD | $261.25B 197.2M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,045 1.54 USD |
0
|
$258.96B 195.47M USD | $732.58K 552.98 USD | $2,035 1.54 USD | $2,075 1.57 USD | $258.96B 195.47M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,535 3.42 USD |
-2.47
|
$254.81B 192.34M USD | $743.96K 561.57 USD | $4,530 3.42 USD | $4,670 3.53 USD | $254.81B 192.34M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,900 4.45 USD |
-0.17
|
$243.41B 183.74M USD | $5.77K 4.36 USD | $5,870 4.43 USD | $5,940 4.48 USD | $243.41B 183.74M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,460 4.12 USD |
-1.27
|
$242.55B 183.08M USD | $831 0.63 USD | $5,420 4.09 USD | $5,500 4.15 USD | $242.55B 183.08M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,790 11.92 USD |
-1.44
|
$241.49B 182.29M USD | $72.95K 55.06 USD | $15,700 11.85 USD | $16,000 12.08 USD | $241.49B 182.29M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $10,890 8.22 USD |
-1.54
|
$240.44B 181.49M USD | $82.88K 62.56 USD | $10,850 8.19 USD | $11,040 8.33 USD | $240.44B 181.49M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $18,830 14.21 USD |
-1.93
|
$239.03B 180.43M USD | $1.05M 790.67 USD | $18,760 14.16 USD | $19,730 14.89 USD | $239.03B 180.43M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,750 36.8 USD |
-1.22
|
$231.82B 174.98M USD | $7.05K 5.32 USD | $48,600 36.69 USD | $49,300 37.21 USD | $231.82B 174.98M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $61,100 46.12 USD |
-0.33
|
$230.93B 174.31M USD | $3.18K 2.4 USD | $60,300 45.52 USD | $61,700 46.57 USD | $230.93B 174.31M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,768 1.33 USD |
-0.67
|
$228.21B 172.26M USD | $322.76K 243.63 USD | $1,766 1.33 USD | $1,785 1.35 USD | $228.21B 172.26M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $19,150 14.46 USD |
-0.78
|
$227.98B 172.08M USD | $234 0.18 USD | $19,120 14.43 USD | $19,300 14.57 USD | $227.98B 172.08M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,770 6.62 USD |
0
|
$220.77B 166.65M USD | $94.33K 71.2 USD | $8,710 6.57 USD | $8,870 6.7 USD | $220.77B 166.65M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $12,600 9.51 USD |
-0.94
|
$219.83B 165.93M USD | $7.21K 5.44 USD | $12,580 9.5 USD | $12,850 9.7 USD | $219.83B 165.93M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,550 9.47 USD |
-0.55
|
$219.55B 165.72M USD | $3.7K 2.8 USD | $12,520 9.45 USD | $12,690 9.58 USD | $219.55B 165.72M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,495 3.39 USD |
-0.11
|
$218.79B 165.15M USD | $26.77K 20.21 USD | $4,470 3.37 USD | $4,505 3.4 USD | $218.79B 165.15M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $1,136 0.86 USD |
-1.98
|
$216.01B 163.05M USD | $99.65K 75.22 USD | $1,114 0.84 USD | $1,163 0.88 USD | $216.01B 163.05M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $88,600 66.88 USD |
-1.01
|
$205.15B 154.85M USD | $108 0.08 USD | $88,600 66.88 USD | $90,000 67.94 USD | $205.15B 154.85M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,225 2.43 USD |
+2.54
|
$201.12B 151.82M USD | $315.34K 238.03 USD | $3,120 2.36 USD | $3,275 2.47 USD | $201.12B 151.82M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,980 7.53 USD |
+0.1
|
$199.6B 150.67M USD | $84.08K 63.47 USD | $9,810 7.4 USD | $10,040 7.58 USD | $199.6B 150.67M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,830 11.19 USD |
0
|
$199.4B 150.51M USD | $436 0.33 USD | $14,830 11.19 USD | $14,910 11.25 USD | $199.4B 150.51M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $8,110 6.12 USD |
-1.1
|
$191.32B 144.42M USD | $82.14K 62.01 USD | $8,110 6.12 USD | $8,240 6.22 USD | $191.32B 144.42M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $14,580 11.01 USD |
-0.48
|
$190.2B 143.57M USD | $1.5K 1.13 USD | $14,480 10.93 USD | $14,640 11.05 USD | $190.2B 143.57M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,000 6.04 USD |
-3.03
|
$186.61B 140.86M USD | $139.2K 105.07 USD | $7,960 6.01 USD | $8,300 6.27 USD | $186.61B 140.86M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,360 7.82 USD |
-1.24
|
$185.08B 139.7M USD | $72.19K 54.49 USD | $10,310 7.78 USD | $10,510 7.93 USD | $185.08B 139.7M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,270 2.47 USD |
-0.3
|
$182.78B 137.97M USD | $20.83K 15.72 USD | $3,265 2.46 USD | $3,285 2.48 USD | $182.78B 137.97M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $5,720 4.32 USD |
-1.04
|
$181.58B 137.06M USD | $12.83K 9.68 USD | $5,680 4.29 USD | $5,780 4.36 USD | $181.58B 137.06M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $891 0.67 USD |
+0.56
|
$171.81B 129.69M USD | $78.1K 58.95 USD | $886 0.67 USD | $898 0.68 USD | $171.81B 129.69M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $11,090 8.37 USD |
-0.09
|
$170.7B 128.85M USD | $100 0.08 USD | $11,090 8.37 USD | $11,100 8.38 USD | $170.7B 128.85M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,690 4.3 USD |
-1.73
|
$166.31B 125.54M USD | $138.22K 104.33 USD | $5,650 4.26 USD | $5,850 4.42 USD | $166.31B 125.54M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,600 60.84 USD |
+1.51
|
$161.4B 121.83M USD | $29 0.02 USD | $79,400 59.93 USD | $81,000 61.14 USD | $161.4B 121.83M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $24,700 18.64 USD |
+1.65
|
$160.55B 121.19M USD | $8.17K 6.16 USD | $24,150 18.23 USD | $24,750 18.68 USD | $160.55B 121.19M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,010 4.54 USD |
-0.17
|
$158.98B 120M USD | $16.12K 12.17 USD | $5,920 4.47 USD | $6,050 4.57 USD | $158.98B 120M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $5,530 4.17 USD |
-1.78
|
$152.53B 115.14M USD | $155.62K 117.47 USD | $5,480 4.14 USD | $5,650 4.26 USD | $152.53B 115.14M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,820 5.15 USD |
0
|
$146.71B 110.74M USD | $34.21K 25.82 USD | $6,770 5.11 USD | $6,870 5.19 USD | $146.71B 110.74M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $820 0.62 USD |
-0.24
|
$145.9B 110.13M USD | $5.17K 3.91 USD | $817 0.62 USD | $833 0.63 USD | $145.9B 110.13M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $29,900 22.57 USD |
-2.45
|
$142.46B 107.54M USD | $40.91K 30.88 USD | $29,700 22.42 USD | $30,950 23.36 USD | $142.46B 107.54M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,370 2.54 USD |
-0.44
|
$139.51B 105.31M USD | $8.66K 6.54 USD | $3,365 2.54 USD | $3,400 2.57 USD | $139.51B 105.31M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,090 3.84 USD |
+0.59
|
$136.78B 103.25M USD | $13.88K 10.47 USD | $5,050 3.81 USD | $5,110 3.86 USD | $136.78B 103.25M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $4,025 3.04 USD |
-2.31
|
$135.52B 102.29M USD | $224.04K 169.12 USD | $4,020 3.03 USD | $4,115 3.11 USD | $135.52B 102.29M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}