Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (143)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (143)
KSE (143)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (79)
- KSE (143)
Vật liệu cơ bản (143)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩889 0.67 USD |
-1.66
|
₩113B 84.98M USD | ₩574K 433.09 USD | ₩878 0.66 USD | ₩921 0.7 USD | ₩113B 84.98M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩308,000 232.49 USD |
-2.38
|
₩23T 17.58B USD | ₩138K 103.86 USD | ₩304,500 229.85 USD | ₩316,000 238.53 USD | ₩23T 17.58B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,054,000 795.6 USD |
-3.65
|
₩21T 16.22B USD | ₩8K 5.9 USD | ₩1,050,000 792.58 USD | ₩1,098,000 828.81 USD | ₩21T 16.22B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩257,000 193.99 USD |
-3.2
|
₩20T 15.18B USD | ₩118K 89.4 USD | ₩257,000 193.99 USD | ₩267,500 201.92 USD | ₩20T 15.18B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩124,000 93.6 USD |
-1.82
|
₩10T 7.33B USD | ₩12K 8.87 USD | ₩122,500 92.47 USD | ₩127,150 95.98 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩90,800 68.54 USD |
-6.39
|
₩4T 3.39B USD | ₩177K 133.69 USD | ₩90,700 68.46 USD | ₩95,400 72.01 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩26,950 20.34 USD |
-2.88
|
₩4T 2.68B USD | ₩364K 274.89 USD | ₩26,350 19.89 USD | ₩27,900 21.06 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩452,000 341.19 USD |
-4.24
|
₩3T 2.51B USD | ₩18K 13.91 USD | ₩446,500 337.03 USD | ₩472,000 356.28 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩113,400 85.6 USD |
-3.08
|
₩3T 2.22B USD | ₩31K 23.68 USD | ₩112,600 84.99 USD | ₩117,500 88.69 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩243,000 183.43 USD |
-3.19
|
₩3T 2.07B USD | ₩28K 21.4 USD | ₩240,500 181.54 USD | ₩252,000 190.22 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩60,400 45.59 USD |
-3.98
|
₩3T 1.92B USD | ₩56K 42.22 USD | ₩60,000 45.29 USD | ₩62,200 46.95 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩56,600 42.72 USD |
-4.22
|
₩2T 1.45B USD | ₩70K 52.91 USD | ₩56,600 42.72 USD | ₩59,700 45.06 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,750 37.55 USD |
-0.5
|
₩1T 975.79M USD | ₩4K 2.67 USD | ₩49,300 37.21 USD | ₩51,000 38.5 USD | ₩1T 975.79M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,400 28.23 USD |
-3.98
|
₩1T 937.34M USD | ₩71K 53.34 USD | ₩36,900 27.85 USD | ₩38,750 29.25 USD | ₩1T 937.34M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,200 18.27 USD |
-1.22
|
₩1T 920.07M USD | ₩212K 159.99 USD | ₩24,000 18.12 USD | ₩25,350 19.14 USD | ₩1T 920.07M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩11,010 8.31 USD |
-5.01
|
₩1T 891.37M USD | ₩3M 2.31K USD | ₩10,600 8 USD | ₩11,380 8.59 USD | ₩1T 891.37M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,000 32.46 USD |
-4.12
|
₩1T 826.7M USD | ₩24K 18.21 USD | ₩43,000 32.46 USD | ₩44,900 33.89 USD | ₩1T 826.7M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,500 23.02 USD |
-4.98
|
₩1T 825.64M USD | ₩55K 41.5 USD | ₩30,300 22.87 USD | ₩31,650 23.89 USD | ₩1T 825.64M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,370 10.85 USD |
-2.18
|
₩1T 797.71M USD | ₩79K 59.26 USD | ₩14,310 10.8 USD | ₩14,670 11.07 USD | ₩1T 797.71M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,000 33.21 USD |
-2.76
|
₩995B 751.1M USD | ₩37K 28.05 USD | ₩43,000 32.46 USD | ₩46,000 34.72 USD | ₩995B 751.1M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,450 17.7 USD |
-2.09
|
₩798B 602.55M USD | ₩5K 3.53 USD | ₩23,350 17.63 USD | ₩23,950 18.08 USD | ₩798B 602.55M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,500 30.57 USD |
-5.71
|
₩785B 592.46M USD | ₩33K 24.93 USD | ₩40,450 30.53 USD | ₩42,550 32.12 USD | ₩785B 592.46M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩836,000 631.04 USD |
-3.24
|
₩704B 531.11M USD | ₩1K 0.88 USD | ₩834,000 629.53 USD | ₩877,000 661.99 USD | ₩704B 531.11M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩102,500 77.37 USD |
-5.79
|
₩633B 477.85M USD | ₩27K 20.73 USD | ₩102,200 77.14 USD | ₩108,700 82.05 USD | ₩633B 477.85M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,520 11.72 USD |
-1.27
|
₩596B 449.52M USD | ₩29K 22.14 USD | ₩15,510 11.71 USD | ₩15,840 11.96 USD | ₩596B 449.52M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,300 92.32 USD |
-0.49
|
₩560B 422.58M USD | ₩3K 2.12 USD | ₩119,200 89.98 USD | ₩124,100 93.68 USD | ₩560B 422.58M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,940 13.54 USD |
-3.29
|
₩527B 397.67M USD | ₩34K 25.36 USD | ₩17,630 13.31 USD | ₩18,520 13.98 USD | ₩527B 397.67M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,000 12.83 USD |
+0.18
|
₩524B 395.64M USD | ₩13K 10.08 USD | ₩16,830 12.7 USD | ₩17,360 13.1 USD | ₩524B 395.64M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩33,900 25.59 USD |
-7.14
|
₩513B 386.99M USD | ₩38K 28.91 USD | ₩33,450 25.25 USD | ₩37,800 28.53 USD | ₩513B 386.99M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩106,000 80.01 USD |
-1.03
|
₩510B 385.22M USD | ₩2K 1.2 USD | ₩104,400 78.8 USD | ₩110,000 83.03 USD | ₩510B 385.22M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,200 3.93 USD |
-1.52
|
₩504B 380.09M USD | ₩107K 80.51 USD | ₩5,190 3.92 USD | ₩5,340 4.03 USD | ₩504B 380.09M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩114,700 86.58 USD |
-4
|
₩482B 364.16M USD | ₩855 0.65 USD | ₩114,000 86.05 USD | ₩120,000 90.58 USD | ₩482B 364.16M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,760 13.41 USD |
-0.11
|
₩479B 361.74M USD | ₩21K 16.05 USD | ₩17,450 13.17 USD | ₩18,050 13.62 USD | ₩479B 361.74M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,350 25.93 USD |
-1.57
|
₩472B 355.97M USD | ₩14K 10.66 USD | ₩34,150 25.78 USD | ₩35,200 26.57 USD | ₩472B 355.97M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,850 15.74 USD |
-2.11
|
₩472B 355.92M USD | ₩793 0.6 USD | ₩20,800 15.7 USD | ₩21,350 16.12 USD | ₩472B 355.92M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,280 7 USD |
-3.03
|
₩448B 338.24M USD | ₩45K 34 USD | ₩9,220 6.96 USD | ₩9,500 7.17 USD | ₩448B 338.24M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩107,400 81.07 USD |
-3.85
|
₩434B 327.56M USD | ₩13K 9.9 USD | ₩106,900 80.69 USD | ₩113,200 85.45 USD | ₩434B 327.56M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,300 47.78 USD |
-1.56
|
₩420B 317.22M USD | ₩5K 3.45 USD | ₩62,800 47.4 USD | ₩65,100 49.14 USD | ₩420B 317.22M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,500 15.47 USD |
-0.97
|
₩397B 299.89M USD | ₩1K 1.08 USD | ₩20,450 15.44 USD | ₩21,350 16.12 USD | ₩397B 299.89M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,930 2.97 USD |
-0.88
|
₩376B 283.92M USD | ₩39K 29.51 USD | ₩3,925 2.96 USD | ₩4,020 3.03 USD | ₩376B 283.92M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,340 7.05 USD |
+0.32
|
₩348B 263.03M USD | ₩33K 24.57 USD | ₩9,200 6.94 USD | ₩9,450 7.13 USD | ₩348B 263.03M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩122,000 92.09 USD |
-1.53
|
₩346B 261.2M USD | ₩1K 1.08 USD | ₩120,100 90.66 USD | ₩125,100 94.43 USD | ₩346B 261.2M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,310 9.29 USD |
-3.83
|
₩324B 244.33M USD | ₩185K 139.3 USD | ₩12,110 9.14 USD | ₩12,760 9.63 USD | ₩324B 244.33M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,550 19.29 USD |
-2.29
|
₩308B 232.37M USD | ₩4K 2.69 USD | ₩25,500 19.25 USD | ₩26,200 19.78 USD | ₩308B 232.37M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩8,010 6.05 USD |
+0.13
|
₩303B 228.85M USD | ₩57K 43.28 USD | ₩7,850 5.93 USD | ₩8,160 6.16 USD | ₩303B 228.85M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩184,600 139.34 USD |
-1.7
|
₩303B 228.73M USD | ₩4K 3.21 USD | ₩181,400 136.93 USD | ₩192,900 145.61 USD | ₩303B 228.73M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩35,150 26.53 USD |
-3.17
|
₩302B 227.82M USD | ₩10K 7.34 USD | ₩35,100 26.49 USD | ₩36,650 27.66 USD | ₩302B 227.82M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,940 7.5 USD |
+0.3
|
₩294B 221.71M USD | ₩13K 9.47 USD | ₩9,510 7.18 USD | ₩10,100 7.62 USD | ₩294B 221.71M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,220 6.96 USD |
-0.22
|
₩292B 220.21M USD | ₩22K 16.65 USD | ₩9,010 6.8 USD | ₩9,290 7.01 USD | ₩292B 220.21M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,150 9.17 USD |
+0.08
|
₩292B 220.11M USD | ₩183K 138.24 USD | ₩11,820 8.92 USD | ₩12,610 9.52 USD | ₩292B 220.11M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,700 4.3 USD |
-1.38
|
₩273B 206.3M USD | ₩93K 70.04 USD | ₩5,650 4.26 USD | ₩5,790 4.37 USD | ₩273B 206.3M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩70,600 53.29 USD |
+5.37
|
₩266B 200.81M USD | ₩451K 340.2 USD | ₩62,500 47.18 USD | ₩82,000 61.9 USD | ₩266B 200.81M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,300 19.1 USD |
-1.94
|
₩265B 200.37M USD | ₩328 0.25 USD | ₩24,400 18.42 USD | ₩25,750 19.44 USD | ₩265B 200.37M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,681 1.27 USD |
-1.75
|
₩261B 197.32M USD | ₩243K 183.76 USD | ₩1,670 1.26 USD | ₩1,711 1.29 USD | ₩261B 197.32M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,090 7.62 USD |
-2.79
|
₩251B 189.27M USD | ₩13K 9.75 USD | ₩9,850 7.44 USD | ₩10,440 7.88 USD | ₩251B 189.27M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,560 4.2 USD |
-3.64
|
₩245B 185.29M USD | ₩134K 101.23 USD | ₩5,550 4.19 USD | ₩5,740 4.33 USD | ₩245B 185.29M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,140 6.9 USD |
-3.69
|
₩240B 180.85M USD | ₩33K 24.56 USD | ₩9,130 6.89 USD | ₩9,450 7.13 USD | ₩240B 180.85M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩9,130 6.89 USD |
+0.33
|
₩227B 171.26M USD | ₩438K 330.31 USD | ₩8,810 6.65 USD | ₩9,390 7.09 USD | ₩227B 171.26M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,800 38.35 USD |
-0.59
|
₩222B 167.9M USD | ₩1K 0.82 USD | ₩50,600 38.19 USD | ₩51,400 38.8 USD | ₩222B 167.9M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,775 2.85 USD |
-2.33
|
₩212B 160.11M USD | ₩238K 179.79 USD | ₩3,725 2.81 USD | ₩3,880 2.93 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩9,990 7.54 USD |
-3.01
|
₩204B 154.31M USD | ₩328 0.25 USD | ₩9,950 7.51 USD | ₩10,440 7.88 USD | ₩204B 154.31M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,895 3.69 USD |
-1.8
|
₩202B 152.44M USD | ₩35K 26.05 USD | ₩4,895 3.69 USD | ₩4,990 3.77 USD | ₩202B 152.44M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,065 2.31 USD |
+0.49
|
₩196B 147.84M USD | ₩72K 54.14 USD | ₩3,020 2.28 USD | ₩3,100 2.34 USD | ₩196B 147.84M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,930 7.5 USD |
-0.1
|
₩193B 145.32M USD | ₩774 0.58 USD | ₩9,930 7.5 USD | ₩9,930 7.5 USD | ₩193B 145.32M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,290 9.28 USD |
-3.98
|
₩192B 145.06M USD | ₩45K 34.08 USD | ₩12,260 9.25 USD | ₩12,800 9.66 USD | ₩192B 145.06M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,500 2.64 USD |
-3.45
|
₩174B 131.27M USD | ₩136K 102.34 USD | ₩3,350 2.53 USD | ₩3,610 2.72 USD | ₩174B 131.27M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,340 12.33 USD |
0
|
₩171B 129.41M USD | ₩7K 5.31 USD | ₩15,700 11.85 USD | ₩16,890 12.75 USD | ₩171B 129.41M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,030 8.33 USD |
-2.13
|
₩168B 126.46M USD | ₩71K 53.43 USD | ₩11,000 8.3 USD | ₩11,550 8.72 USD | ₩168B 126.46M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,040 4.56 USD |
-0.49
|
₩164B 124.03M USD | ₩64K 48.67 USD | ₩5,970 4.51 USD | ₩6,180 4.66 USD | ₩164B 124.03M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,180 6.93 USD |
-1.18
|
₩164B 123.79M USD | ₩17K 12.84 USD | ₩9,120 6.88 USD | ₩9,290 7.01 USD | ₩164B 123.79M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,280 9.27 USD |
-1.37
|
₩160B 120.5M USD | ₩7K 5.29 USD | ₩12,110 9.14 USD | ₩12,540 9.47 USD | ₩160B 120.5M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,680 5.04 USD |
-1.18
|
₩159B 119.9M USD | ₩20K 14.86 USD | ₩6,680 5.04 USD | ₩6,820 5.15 USD | ₩159B 119.9M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,621 1.22 USD |
-1.64
|
₩157B 118.48M USD | ₩214K 161.42 USD | ₩1,612 1.22 USD | ₩1,668 1.26 USD | ₩157B 118.48M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,550 5.7 USD |
+0.94
|
₩154B 116.62M USD | ₩28K 21.11 USD | ₩7,420 5.6 USD | ₩7,590 5.73 USD | ₩154B 116.62M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,380 8.59 USD |
+4.31
|
₩144B 109.04M USD | ₩288K 217.05 USD | ₩10,600 8 USD | ₩11,730 8.85 USD | ₩144B 109.04M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,600 4.98 USD |
+0.76
|
₩142B 107.17M USD | ₩5K 3.48 USD | ₩6,520 4.92 USD | ₩6,680 5.04 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,675 3.53 USD |
+0.54
|
₩137B 103.14M USD | ₩38K 28.35 USD | ₩4,600 3.47 USD | ₩4,710 3.56 USD | ₩137B 103.14M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,550 3.43 USD |
-3.19
|
₩130B 98.33M USD | ₩4K 2.97 USD | ₩4,515 3.41 USD | ₩4,860 3.67 USD | ₩130B 98.33M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,900 40.69 USD |
0
|
₩125B 94.21M USD | ₩128 0.1 USD | ₩53,800 40.61 USD | ₩53,900 40.69 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,045 2.3 USD |
-2.87
|
₩124B 93.93M USD | ₩174K 131.67 USD | ₩3,005 2.27 USD | ₩3,135 2.37 USD | ₩124B 93.93M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,960 2.23 USD |
-2.31
|
₩121B 91.67M USD | ₩46K 34.75 USD | ₩2,955 2.23 USD | ₩3,025 2.28 USD | ₩121B 91.67M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,159 0.87 USD |
-1.28
|
₩120B 90.77M USD | ₩353K 266.42 USD | ₩1,150 0.87 USD | ₩1,190 0.9 USD | ₩120B 90.77M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,075 3.08 USD |
-2.63
|
₩115B 87.14M USD | ₩30K 22.83 USD | ₩4,050 3.06 USD | ₩4,200 3.17 USD | ₩115B 87.14M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,945 2.98 USD |
-1.37
|
₩109B 82.14M USD | ₩29K 21.6 USD | ₩3,915 2.96 USD | ₩4,035 3.05 USD | ₩109B 82.14M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,115 2.35 USD |
+0.48
|
₩109B 81.99M USD | ₩51K 38.7 USD | ₩3,080 2.32 USD | ₩3,145 2.37 USD | ₩109B 81.99M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩559 0.42 USD |
-0.36
|
₩106B 80.23M USD | ₩205K 154.43 USD | ₩551 0.42 USD | ₩577 0.44 USD | ₩106B 80.23M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,652 1.25 USD |
-0.84
|
₩103B 77.77M USD | ₩43K 32.41 USD | ₩1,637 1.24 USD | ₩1,689 1.27 USD | ₩103B 77.77M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,395 3.32 USD |
-2.12
|
₩103B 77.39M USD | ₩21K 15.78 USD | ₩4,310 3.25 USD | ₩4,465 3.37 USD | ₩103B 77.39M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,055 3.06 USD |
+3.47
|
₩96B 72.67M USD | ₩307K 231.81 USD | ₩3,660 2.76 USD | ₩4,115 3.11 USD | ₩96B 72.67M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,120 1.6 USD |
+1.19
|
₩93B 70.38M USD | ₩504K 380.16 USD | ₩1,950 1.47 USD | ₩2,205 1.66 USD | ₩93B 70.38M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,040 8.33 USD |
-0.99
|
₩93B 70.38M USD | ₩540 0.41 USD | ₩10,850 8.19 USD | ₩11,170 8.43 USD | ₩93B 70.38M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,700 20.91 USD |
-0.72
|
₩93B 70.04M USD | ₩2K 1.24 USD | ₩27,400 20.68 USD | ₩28,100 21.21 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,300 4 USD |
-1.12
|
₩90B 67.97M USD | ₩8K 5.92 USD | ₩5,300 4 USD | ₩5,430 4.1 USD | ₩90B 67.97M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,490 3.39 USD |
-0.33
|
₩88B 66.09M USD | ₩5K 3.65 USD | ₩4,475 3.38 USD | ₩4,565 3.45 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}