Sàn giao dịch: KSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (152)
KSE (152)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (152)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $19.26 2.46 USD |
0
|
$532.67B 68.11B USD | $37.77M 4.83M USD | $19.02 2.43 USD | $19.72 2.52 USD | $532.67B 68.11B USD | 13.19 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $7.04 0.9 USD |
+2.62
|
$180.08B 23.03B USD | $32.09M 4.1M USD | $6.93 0.89 USD | $7.18 0.92 USD | $180.08B 23.03B USD | 9.02 | $0.78 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $16.92 2.16 USD |
+6.42
|
$157.16B 20.09B USD | $54.63M 6.98M USD | $16.34 2.09 USD | $17.28 2.21 USD | $157.16B 20.09B USD | 6.55 | $2.58 0.33 USD | |
| SD GOLD 1787.HK | $26.3 3.36 USD |
-1.87
|
$146.28B 18.7B USD | $17.18M 2.2M USD | $25.7 3.29 USD | $26.5 3.39 USD | $146.28B 18.7B USD | 37.57 | $0.7 0.09 USD | |
| RUSAL 0486.HK | $3.91 0.5 USD |
+1.56
|
$128.45B 16.42B USD | $334K 42.71K USD | $3.85 0.49 USD | $3.95 0.51 USD | $128.45B 16.42B USD | 9.30 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.3 0.68 USD |
+4.33
|
$121.15B 15.49B USD | $67.73M 8.66M USD | $5.12 0.65 USD | $5.32 0.68 USD | $121.15B 15.49B USD | 6.09 | $0.87 0.11 USD | |
| CONCH CEMENT 0914.HK | $19.62 2.51 USD |
+2.94
|
$119.02B 15.22B USD | $7.84M 1M USD | $19.18 2.45 USD | $19.72 2.52 USD | $119.02B 15.22B USD | 11.81 | $1.66 0.21 USD | |
| ZHAOJIN MINING 1818.HK | $20.15 2.58 USD |
-1.47
|
$72.44B 9.26B USD | $15.23M 1.95M USD | $19.82 2.53 USD | $20.65 2.64 USD | $72.44B 9.26B USD | 53.02 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $13.82 1.77 USD |
+1.62
|
$68.91B 8.81B USD | $9.14M 1.17M USD | $13.72 1.75 USD | $13.92 1.78 USD | $68.91B 8.81B USD | 6.08 | $2.27 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $22.05 2.82 USD |
+6.01
|
$63.93B 8.17B USD | $10.57M 1.35M USD | $20.85 2.67 USD | $22.3 2.85 USD | $63.93B 8.17B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.37 0.43 USD |
+1.81
|
$40.91B 5.23B USD | $36.18M 4.63M USD | $3.35 0.43 USD | $3.42 0.44 USD | $40.91B 5.23B USD | 28.08 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $29.9 3.82 USD |
-1.97
|
$32.41B 4.14B USD | $5.61M 717.25K USD | $28.8 3.68 USD | $29.9 3.82 USD | $32.41B 4.14B USD | 41.52 | $0.72 0.09 USD | |
| XINYI GLASS 0868.HK | $7.31 0.93 USD |
+2.96
|
$31.85B 4.07B USD | $9.93M 1.27M USD | $7.11 0.91 USD | $7.35 0.94 USD | $31.85B 4.07B USD | 8.91 | $0.82 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.7 0.47 USD |
+3.64
|
$28.09B 3.59B USD | $27.09M 3.46M USD | $3.58 0.46 USD | $3.71 0.47 USD | $28.09B 3.59B USD | 11.93 | $0.31 0.04 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $70.5 9.01 USD |
+1.95
|
$27.95B 3.57B USD | $2.44M 311.74K USD | $68.6 8.77 USD | $70.95 9.07 USD | $27.95B 3.57B USD | 20.43 | $3.45 0.44 USD | |
| CHINFMINING 1258.HK | $7.05 0.9 USD |
+1.29
|
$27.51B 3.52B USD | $12.43M 1.59M USD | $6.91 0.88 USD | $7.12 0.91 USD | $27.51B 3.52B USD | 8.70 | $0.81 0.1 USD | |
| MAANSHAN IRON 0323.HK | $2.04 0.26 USD |
+9.09
|
$26.52B 3.39B USD | $36.74M 4.7M USD | $1.88 0.24 USD | $2.13 0.27 USD | $26.52B 3.39B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.6 0.2 USD |
+3.23
|
$21.91B 2.8B USD | $15.82M 2.02M USD | $1.53 0.2 USD | $1.6 0.2 USD | $21.91B 2.8B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $7.15 0.91 USD |
-0.83
|
$17.92B 2.29B USD | $4.03M 514.85K USD | $7.05 0.9 USD | $7.23 0.92 USD | $17.92B 2.29B USD | 7.15 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.61 1.23 USD |
+1.16
|
$16.65B 2.13B USD | $19.46M 2.49M USD | $9.47 1.21 USD | $9.74 1.25 USD | $16.65B 2.13B USD | 19.21 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
+1.45
|
$15.31B 1.96B USD | $3.79M 484.85K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $15.31B 1.96B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.19 0.41 USD |
+1.59
|
$14.97B 1.91B USD | $4.12M 526.28K USD | $3.17 0.41 USD | $3.23 0.41 USD | $14.97B 1.91B USD | 14.50 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.7 0.35 USD |
+2.27
|
$13.75B 1.76B USD | $7.31M 934.93K USD | $2.64 0.34 USD | $2.71 0.35 USD | $13.75B 1.76B USD | 9.00 | $0.3 0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10 1.28 USD |
-0.4
|
$12.87B 1.65B USD | $8.92M 1.14M USD | $9.62 1.23 USD | $10.06 1.29 USD | $12.87B 1.65B USD | 16.12 | $0.62 0.08 USD | |
| CHONGQING IRON 1053.HK | $0.9 0.12 USD |
+2.27
|
$12.03B 1.54B USD | $6.83M 873.05K USD | $0.8699 0.11 USD | $0.91 0.12 USD | $12.03B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.63 0.21 USD |
+3.82
|
$11.38B 1.46B USD | $9.65M 1.23M USD | $1.58 0.2 USD | $1.63 0.21 USD | $11.38B 1.46B USD | 54.33 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.47 0.32 USD |
-1.2
|
$10.63B 1.36B USD | $7.62M 973.93K USD | $2.47 0.32 USD | $2.52 0.32 USD | $10.63B 1.36B USD | 247.00 | $0.01 0.001 USD | |
| TONGGUAN GOLD 0340.HK | $2.41 0.31 USD |
-1.23
|
$10.6B 1.36B USD | $17.54M 2.24M USD | $2.29 0.29 USD | $2.45 0.31 USD | $10.6B 1.36B USD | 48.20 | $0.05 0.006 USD | |
| STAR SHINE HLDG 1440.HK | $8.25 1.05 USD |
-0.48
|
$10.39B 1.33B USD | $356K 45.52K USD | $7.91 1.01 USD | $8.25 1.05 USD | $10.39B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.24 0.29 USD |
+1.82
|
$9.62B 1.23B USD | $5.86M 748.65K USD | $2.2 0.28 USD | $2.25 0.29 USD | $9.62B 1.23B USD | 7.22 | $0.31 0.04 USD | |
| HUABAO INTL 0336.HK | $2.95 0.38 USD |
+2.43
|
$9.53B 1.22B USD | $3.45M 441.38K USD | $2.9 0.37 USD | $2.96 0.38 USD | $9.53B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| SINOFERT 0297.HK | $1.33 0.17 USD |
+0.76
|
$9.34B 1.19B USD | $24.11M 3.08M USD | $1.31 0.17 USD | $1.35 0.17 USD | $9.34B 1.19B USD | 7.82 | $0.17 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $2 0.26 USD |
-1.48
|
$9.22B 1.18B USD | $2.33M 298.5K USD | $1.99 0.25 USD | $2.02 0.26 USD | $9.22B 1.18B USD | 8.00 | $0.25 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| THEME INT'L 0990.HK | $0.6199 0.08 USD |
+1.64
|
$8.35B 1.07B USD | $30.01M 3.84M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $8.35B 1.07B USD | 31.00 | $0.02 0.002 USD | |
| West China Cement Limited 2233.HK | $1.38 0.18 USD |
-0.72
|
$7.54B 963.86M USD | $24.12M 3.08M USD | $1.38 0.18 USD | $1.42 0.18 USD | $7.54B 963.86M USD | 10.61 | $0.13 0.02 USD | |
| CHINA XLX FERT 1866.HK | $5.47 0.7 USD |
+0.83
|
$7.01B 896.81M USD | $2.07M 264.55K USD | $5.35 0.68 USD | $5.69 0.73 USD | $7.01B 896.81M USD | 4.24 | $1.29 0.16 USD | |
| MONGOL MINING 0975.HK | $6.16 0.79 USD |
-0.32
|
$6.37B 814M USD | $987K 126.2K USD | $6.12 0.78 USD | $6.18 0.79 USD | $6.37B 814M USD | 3.60 | $1.71 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.65 0.59 USD |
+0.65
|
$5.76B 736.58M USD | $6.38M 815.25K USD | $4.53 0.58 USD | $4.67 0.6 USD | $5.76B 736.58M USD | 22.14 | $0.21 0.03 USD | |
| TIANGONG INT'L 0826.HK | $1.99 0.25 USD |
+1.53
|
$5.42B 693.37M USD | $4.84M 618.6K USD | $1.96 0.25 USD | $2.01 0.26 USD | $5.42B 693.37M USD | 14.21 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.19 0.15 USD |
+1.71
|
$4.43B 566.41M USD | $9.07M 1.16M USD | $1.16 0.15 USD | $1.2 0.15 USD | $4.43B 566.41M USD | 29.75 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
+1.52
|
$4.26B 544.64M USD | $419.5K 53.64K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $4.26B 544.64M USD | 0 | -$3.32 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $2.1 0.27 USD |
-3.67
|
$4.12B 526.28M USD | $4M 511.19K USD | $2.04 0.26 USD | $2.18 0.28 USD | $4.12B 526.28M USD | 20.99 | $0.1 0.01 USD | |
| XINGFA ALUM 0098.HK | $8.08 1.03 USD |
-0.25
|
$3.4B 434.58M USD | $42K 5.37K USD | $7.88 1.01 USD | $8.2 1.05 USD | $3.4B 434.58M USD | 3.77 | $2.14 0.27 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
-3.53
|
$3.34B 427M USD | $19.76M 2.53M USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.34B 427M USD | 5.85 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.76 0.48 USD |
+0.53
|
$3.1B 396.63M USD | $194K 24.81K USD | $3.75 0.48 USD | $3.78 0.48 USD | $3.1B 396.63M USD | 6.37 | $0.59 0.08 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
+3.39
|
$2.27B 289.69M USD | $125.86M 16.09M USD | $0.27 0.03 USD | $0.3099 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9899 0.13 USD |
0
|
$2.19B 279.75M USD | $879K 112.39K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $2.19B 279.75M USD | 11.00 | $0.09 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
+5.32
|
$2.16B 275.57M USD | $545K 69.69K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.16B 275.57M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
+1.72
|
$2.05B 262.05M USD | $188K 24.04K USD | $1.7 0.22 USD | $1.77 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.73 0.22 USD |
0
|
$1.84B 235.61M USD | $34K 4.35K USD | $1.73 0.22 USD | $1.73 0.22 USD | $1.84B 235.61M USD | 6.17 | $0.28 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.67 0.21 USD |
+0.6
|
$1.8B 230.61M USD | $104K 13.3K USD | $1.66 0.21 USD | $1.72 0.22 USD | $1.8B 230.61M USD | 83.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.16 0.28 USD |
+1.89
|
$1.8B 230.13M USD | $832K 106.38K USD | $2.12 0.27 USD | $2.17 0.28 USD | $1.8B 230.13M USD | 6.75 | $0.32 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.72 0.35 USD |
+0.37
|
$1.5B 191.98M USD | $264K 33.76K USD | $2.64 0.34 USD | $2.72 0.35 USD | $1.5B 191.98M USD | 0 | -$0.08 -0.01 USD | |
| GHW International 9933.HK | $1.56 0.2 USD |
+1.3
|
$1.47B 188.36M USD | $672K 85.92K USD | $1.48 0.19 USD | $1.56 0.2 USD | $1.47B 188.36M USD | 156.00 | $0.01 0.001 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
+0.8
|
$1.44B 183.66M USD | $3.2M 409.16K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.44B 183.66M USD | 4.20 | $0.03 0.003 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.83 0.49 USD |
-3.04
|
$1.38B 176.3M USD | $720K 92.06K USD | $3.7 0.47 USD | $3.94 0.5 USD | $1.38B 176.3M USD | 10.07 | $0.38 0.05 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,369 1.03 USD |
+2.09
|
$217.25B 163.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.25B 163.99M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7399 0.09 USD |
0
|
$1.18B 151.39M USD | $760K 97.18K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $1.18B 151.39M USD | 2.46 | $0.3 0.04 USD | |
| SHOUGANG CENT 0103.HK | $0.4799 0.06 USD |
+6.67
|
$1.13B 144.23M USD | $13.67M 1.75M USD | $0.46 0.06 USD | $0.4899 0.06 USD | $1.13B 144.23M USD | 24.00 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.15 0.15 USD |
+2.68
|
$1.01B 129.16M USD | $232K 29.66K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.01B 129.16M USD | 14.37 | $0.08 0.01 USD | |
| CHI SILVER GP 0815.HK | $0.4299 0.05 USD |
-2.27
|
$1.01B 128.77M USD | $31.44M 4.02M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.01B 128.77M USD | 43.00 | $0.01 0.001 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
+4.55
|
$920M 117.63M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $920M 117.63M USD | 0 | $0 0 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0065 USD |
+2
|
$912.68M 116.7M USD | $5.52M 706.31K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $912.68M 116.7M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.2999 0.04 USD |
-3.23
|
$881.48M 112.71M USD | $71.64M 9.16M USD | $0.2899 0.04 USD | $0.33 0.04 USD | $881.48M 112.71M USD | 2.72 | $0.11 0.01 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
+2.04
|
$874.82M 111.86M USD | $198K 25.32K USD | $0.9599 0.12 USD | $1 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| TAUNG GOLD 0621.HK | $0.05 0.0061 USD |
-12.73
|
$871.27M 111.4M USD | $292.74M 37.43M USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $871.27M 111.4M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.56 0.2 USD |
-0.64
|
$871.2M 111.39M USD | $180K 23.02K USD | $1.56 0.2 USD | $1.58 0.2 USD | $871.2M 111.39M USD | 9.17 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
0
|
$853.78M 109.17M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.05999 0.0081 USD |
-3.03
|
$843.44M 107.84M USD | $4.6M 587.78K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $843.44M 107.84M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.39 0.05 USD |
-3.7
|
$832.42M 106.43M USD | $855K 109.32K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $832.42M 106.43M USD | 0 | -$0.02 -0.002 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8499 0.11 USD |
+2.41
|
$824.81M 105.46M USD | $124K 15.85K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $824.81M 105.46M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.49 0.19 USD |
+2.05
|
$792.68M 101.35M USD | $1.28M 163.41K USD | $1.47 0.19 USD | $1.5 0.19 USD | $792.68M 101.35M USD | 6.20 | $0.24 0.03 USD | |
| DA MING INT'L 1090.HK | $0.6099 0.08 USD |
-1.61
|
$766.72M 98.03M USD | $532K 68.02K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $766.72M 98.03M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.78 0.1 USD |
+0.65
|
$726.07M 92.84M USD | $782K 99.99K USD | $0.77 0.1 USD | $0.79 0.1 USD | $726.07M 92.84M USD | 4.87 | $0.16 0.02 USD | |
| MAYER HOLDINGS 1116.HK | $0.3099 0.04 USD |
0
|
$668.98M 85.54M USD | $530K 67.77K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $668.98M 85.54M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.38 0.18 USD |
-1.43
|
$649.23M 83.01M USD | $105.4K 13.48K USD | $1.37 0.18 USD | $1.46 0.19 USD | $649.23M 83.01M USD | 0 | -$0.05 -0.006 USD | |
| DRAGON MINING 1712.HK | $3.62 0.46 USD |
-2.95
|
$572.31M 73.18M USD | $1.55M 197.61K USD | $3.55 0.45 USD | $3.78 0.48 USD | $572.31M 73.18M USD | 8.82 | $0.41 0.05 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.05 0.13 USD |
+0.96
|
$562.19M 71.88M USD | $250K 31.97K USD | $1 0.13 USD | $1.06 0.14 USD | $562.19M 71.88M USD | 0 | -$0.71 -0.09 USD | |
| INFINITY DEV 0640.HK | $0.9699 0.12 USD |
0
|
$546.45M 69.87M USD | $500K 63.93K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $546.45M 69.87M USD | 4.61 | $0.21 0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.32 0.04 USD |
+6.78
|
$530.53M 67.83M USD | $1.43M 182.33K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $530.53M 67.83M USD | 0 | -$0.57 -0.07 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-1.14
|
$517.9M 66.22M USD | $2.19M 280.53K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $517.9M 66.22M USD | 8.69 | $0.01 0.001 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0062 USD |
-9.26
|
$428.35M 54.77M USD | $4.08M 521.3K USD | $0.05 0.0060 USD | $0.05 0.0066 USD | $428.35M 54.77M USD | 0 | -$0.01 -0.001 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.4099 0.05 USD |
+6.49
|
$410M 52.42M USD | $725K 92.7K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $410M 52.42M USD | 0 | -$0.09 -0.01 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.47
|
$405.49M 51.85M USD | $28K 3.58K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $405.49M 51.85M USD | 0 | -$0.04 -0.005 USD | |
| LUKS GROUP (VN) 0366.HK | $0.77 0.1 USD |
+2.67
|
$386.89M 49.47M USD | $538K 68.79K USD | $0.76 0.1 USD | $0.78 0.1 USD | $386.89M 49.47M USD | 19.25 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$374M 47.82M USD | $308K 39.38K USD | $0.5 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2899 0.04 USD |
0
|
$311.74M 39.86M USD | $2.33M 297.66K USD | $0.28 0.04 USD | $0.32 0.04 USD | $311.74M 39.86M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-2.04
|
$230.4M 29.46M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $230.4M 29.46M USD | 16.00 | $0.03 0.003 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.53 0.07 USD |
+39.47
|
$226.25M 28.93M USD | $210K 26.85K USD | $0.38 0.05 USD | $0.53 0.07 USD | $226.25M 28.93M USD | 4.81 | $0.11 0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
+6.9
|
$223.2M 28.54M USD | $7.24M 925.93K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $223.2M 28.54M USD | 6.20 | $0.05 0.006 USD | |
| CHU KONG PIPE 1938.HK | $0.22 0.03 USD |
-4.87
|
$217.4M 27.8M USD | $772K 98.71K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $217.4M 27.8M USD | 0.93 | $0.23 0.03 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $2.95M 377.19K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Graphex Group Limited 6128.HK | $0.2 0.03 USD |
-0.5
|
$186.86M 23.89M USD | $5.19M 663.25K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $186.86M 23.89M USD | 0 | -$0.57 -0.07 USD | |
| Huajin International Holdings Limited 2738.HK | $0.3099 0.04 USD |
+3.39
|
$183M 23.4M USD | $208K 26.6K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $183M 23.4M USD | 0 | -$0.17 -0.02 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-1.32
|
$164.35M 21.01M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $164.35M 21.01M USD | 0 | -$0.06 -0.007 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
-3.23
|
$158.91M 20.32M USD | $172K 21.99K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $158.91M 20.32M USD | 0 | -$0.14 -0.01 USD | |
| CMRU 1636.HK | $0.3499 0.04 USD |
+14.75
|
$156.85M 20.06M USD | $112K 14.32K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $156.85M 20.06M USD | 0 | -$1.64 -0.2 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0033 USD |
-7.14
|
$156.73M 20.04M USD | $1.58M 202.53K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $156.73M 20.04M USD | 0 | -$0.09 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}