Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (143)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (143)
KSE (143)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (79)
- KSE (143)
Vật liệu cơ bản (143)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩900 0.68 USD |
-0.44
|
₩114B 86.03M USD | ₩502K 378.9 USD | ₩878 0.66 USD | ₩921 0.7 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩308,000 232.49 USD |
-2.38
|
₩23T 17.58B USD | ₩111K 84.09 USD | ₩304,500 229.85 USD | ₩316,000 238.53 USD | ₩23T 17.58B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,053,000 794.84 USD |
-3.75
|
₩21T 16.21B USD | ₩7K 4.99 USD | ₩1,051,000 793.33 USD | ₩1,098,000 828.81 USD | ₩21T 16.21B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩258,500 195.13 USD |
-2.64
|
₩20T 15.27B USD | ₩92K 69.63 USD | ₩257,000 193.99 USD | ₩267,500 201.92 USD | ₩20T 15.27B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩125,300 94.58 USD |
-0.79
|
₩10T 7.4B USD | ₩10K 7.65 USD | ₩122,500 92.47 USD | ₩127,150 95.98 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩91,300 68.92 USD |
-5.88
|
₩5T 3.4B USD | ₩136K 102.69 USD | ₩90,700 68.46 USD | ₩95,400 72.01 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩26,950 20.34 USD |
-2.89
|
₩4T 2.68B USD | ₩298K 224.9 USD | ₩26,350 19.89 USD | ₩27,900 21.06 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩450,000 339.68 USD |
-4.66
|
₩3T 2.5B USD | ₩12K 8.8 USD | ₩446,500 337.03 USD | ₩472,000 356.28 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩113,500 85.67 USD |
-2.99
|
₩3T 2.23B USD | ₩24K 18.22 USD | ₩112,600 84.99 USD | ₩117,500 88.69 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩243,000 183.43 USD |
-3.19
|
₩3T 2.07B USD | ₩22K 16.5 USD | ₩240,500 181.54 USD | ₩252,000 190.22 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩61,200 46.2 USD |
-2.7
|
₩3T 1.95B USD | ₩40K 29.97 USD | ₩60,000 45.29 USD | ₩62,200 46.95 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩57,500 43.4 USD |
-2.71
|
₩2T 1.48B USD | ₩49K 36.94 USD | ₩56,800 42.87 USD | ₩59,700 45.06 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,700 37.52 USD |
-0.6
|
₩1T 974.81M USD | ₩3K 2.45 USD | ₩49,300 37.21 USD | ₩51,000 38.5 USD | ₩1T 974.81M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,650 28.42 USD |
-3.34
|
₩1T 943.61M USD | ₩50K 37.87 USD | ₩36,900 27.85 USD | ₩38,750 29.25 USD | ₩1T 943.61M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,350 18.38 USD |
-0.61
|
₩1T 925.77M USD | ₩171K 129.15 USD | ₩24,000 18.12 USD | ₩25,350 19.14 USD | ₩1T 925.77M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,970 8.28 USD |
-5.35
|
₩1T 888.13M USD | ₩3M 1.92K USD | ₩10,600 8 USD | ₩11,380 8.59 USD | ₩1T 888.13M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,350 32.72 USD |
-3.35
|
₩1T 833.43M USD | ₩19K 14.01 USD | ₩43,200 32.61 USD | ₩44,900 33.89 USD | ₩1T 833.43M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,350 22.91 USD |
-5.45
|
₩1T 821.58M USD | ₩43K 32.42 USD | ₩30,350 22.91 USD | ₩31,650 23.89 USD | ₩1T 821.58M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,345 10.83 USD |
-2.35
|
₩1T 796.32M USD | ₩56K 42.23 USD | ₩14,320 10.81 USD | ₩14,670 11.07 USD | ₩1T 796.32M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,000 33.21 USD |
-2.76
|
₩995B 751.1M USD | ₩31K 23.5 USD | ₩43,000 32.46 USD | ₩46,000 34.72 USD | ₩995B 751.1M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,550 17.78 USD |
-1.66
|
₩802B 605.12M USD | ₩3K 2.44 USD | ₩23,450 17.7 USD | ₩23,950 18.08 USD | ₩802B 605.12M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,850 30.84 USD |
-4.88
|
₩792B 597.58M USD | ₩24K 18.38 USD | ₩40,700 30.72 USD | ₩42,550 32.12 USD | ₩792B 597.58M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩842,000 635.57 USD |
-2.54
|
₩709B 534.92M USD | ₩912 0.69 USD | ₩834,000 629.53 USD | ₩877,000 661.99 USD | ₩709B 534.92M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩103,100 77.82 USD |
-5.24
|
₩637B 480.65M USD | ₩19K 14 USD | ₩102,600 77.45 USD | ₩108,700 82.05 USD | ₩637B 480.65M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,570 11.75 USD |
-0.95
|
₩597B 450.97M USD | ₩23K 17.22 USD | ₩15,530 11.72 USD | ₩15,840 11.96 USD | ₩597B 450.97M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩123,600 93.3 USD |
+0.57
|
₩566B 427.07M USD | ₩2K 1.38 USD | ₩119,200 89.98 USD | ₩124,100 93.68 USD | ₩566B 427.07M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,910 13.52 USD |
-3.45
|
₩526B 397.01M USD | ₩20K 15.38 USD | ₩17,630 13.31 USD | ₩18,520 13.98 USD | ₩526B 397.01M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,050 12.87 USD |
+0.47
|
₩526B 396.8M USD | ₩12K 9.02 USD | ₩16,830 12.7 USD | ₩17,360 13.1 USD | ₩526B 396.8M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩106,700 80.54 USD |
-0.37
|
₩514B 387.76M USD | ₩1K 1.03 USD | ₩104,400 78.8 USD | ₩110,000 83.03 USD | ₩514B 387.76M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩33,700 25.44 USD |
-7.65
|
₩510B 384.71M USD | ₩33K 24.94 USD | ₩33,450 25.25 USD | ₩37,800 28.53 USD | ₩510B 384.71M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,240 3.96 USD |
-0.76
|
₩507B 383.02M USD | ₩68K 51.06 USD | ₩5,190 3.92 USD | ₩5,340 4.03 USD | ₩507B 383.02M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩116,100 87.64 USD |
-2.85
|
₩488B 368.61M USD | ₩383 0.29 USD | ₩114,000 86.05 USD | ₩120,000 90.58 USD | ₩488B 368.61M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,980 13.57 USD |
+1.12
|
₩485B 366.22M USD | ₩18K 13.49 USD | ₩17,450 13.17 USD | ₩18,050 13.62 USD | ₩485B 366.22M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,550 26.08 USD |
-1
|
₩474B 358.04M USD | ₩12K 9.07 USD | ₩34,150 25.78 USD | ₩35,200 26.57 USD | ₩474B 358.04M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,850 15.74 USD |
-2.11
|
₩472B 355.92M USD | ₩745 0.56 USD | ₩20,800 15.7 USD | ₩21,350 16.12 USD | ₩472B 355.92M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,270 7 USD |
-3.13
|
₩448B 337.88M USD | ₩37K 28.23 USD | ₩9,220 6.96 USD | ₩9,500 7.17 USD | ₩448B 337.88M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩107,200 80.92 USD |
-4.03
|
₩433B 326.95M USD | ₩10K 7.79 USD | ₩107,000 80.77 USD | ₩113,200 85.45 USD | ₩433B 326.95M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,400 47.86 USD |
-1.4
|
₩421B 317.72M USD | ₩3K 2.05 USD | ₩62,800 47.4 USD | ₩65,100 49.14 USD | ₩421B 317.72M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,550 15.51 USD |
-0.72
|
₩398B 300.62M USD | ₩648 0.49 USD | ₩20,550 15.51 USD | ₩21,350 16.12 USD | ₩398B 300.62M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,945 2.98 USD |
-0.5
|
₩378B 285M USD | ₩27K 20.33 USD | ₩3,935 2.97 USD | ₩4,020 3.03 USD | ₩378B 285M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,350 7.06 USD |
+0.43
|
₩349B 263.31M USD | ₩27K 20.42 USD | ₩9,200 6.94 USD | ₩9,450 7.13 USD | ₩349B 263.31M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩121,700 91.86 USD |
-1.77
|
₩345B 260.55M USD | ₩1K 0.89 USD | ₩120,100 90.66 USD | ₩125,100 94.43 USD | ₩345B 260.55M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,340 9.31 USD |
-3.59
|
₩324B 244.92M USD | ₩150K 112.89 USD | ₩12,110 9.14 USD | ₩12,760 9.63 USD | ₩324B 244.92M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,800 19.47 USD |
-1.34
|
₩311B 234.64M USD | ₩2K 1.88 USD | ₩25,500 19.25 USD | ₩26,200 19.78 USD | ₩311B 234.64M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩35,450 26.76 USD |
-2.34
|
₩304B 229.76M USD | ₩8K 6.36 USD | ₩35,250 26.61 USD | ₩36,650 27.66 USD | ₩304B 229.76M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩8,030 6.06 USD |
+0.38
|
₩304B 229.42M USD | ₩47K 35.74 USD | ₩7,850 5.93 USD | ₩8,160 6.16 USD | ₩304B 229.42M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩183,400 138.44 USD |
-2.34
|
₩301B 227.24M USD | ₩3K 2.39 USD | ₩181,400 136.93 USD | ₩192,900 145.61 USD | ₩301B 227.24M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,980 7.53 USD |
+0.71
|
₩295B 222.6M USD | ₩11K 8.19 USD | ₩9,510 7.18 USD | ₩10,100 7.62 USD | ₩295B 222.6M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,240 9.24 USD |
+0.82
|
₩294B 221.74M USD | ₩170K 128.24 USD | ₩11,820 8.92 USD | ₩12,610 9.52 USD | ₩294B 221.74M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,170 6.92 USD |
-0.76
|
₩290B 219.02M USD | ₩21K 15.54 USD | ₩9,010 6.8 USD | ₩9,290 7.01 USD | ₩290B 219.02M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,720 4.32 USD |
-1.04
|
₩274B 207.03M USD | ₩63K 47.78 USD | ₩5,650 4.26 USD | ₩5,790 4.37 USD | ₩274B 207.03M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,000 18.87 USD |
-3.1
|
₩262B 198M USD | ₩102 0.08 USD | ₩25,000 18.87 USD | ₩25,750 19.44 USD | ₩262B 198M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,681 1.27 USD |
-1.75
|
₩261B 197.32M USD | ₩147K 110.72 USD | ₩1,670 1.26 USD | ₩1,711 1.29 USD | ₩261B 197.32M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩68,400 51.63 USD |
+2.1
|
₩258B 194.55M USD | ₩421K 317.7 USD | ₩62,500 47.18 USD | ₩82,000 61.9 USD | ₩258B 194.55M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,040 7.58 USD |
-3.26
|
₩250B 188.33M USD | ₩10K 7.62 USD | ₩9,850 7.44 USD | ₩10,440 7.88 USD | ₩250B 188.33M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,600 4.23 USD |
-2.95
|
₩247B 186.62M USD | ₩94K 71.29 USD | ₩5,580 4.21 USD | ₩5,740 4.33 USD | ₩247B 186.62M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,220 6.96 USD |
-2.85
|
₩242B 182.44M USD | ₩24K 17.83 USD | ₩9,170 6.92 USD | ₩9,450 7.13 USD | ₩242B 182.44M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩9,160 6.91 USD |
+0.66
|
₩228B 171.83M USD | ₩310K 233.99 USD | ₩8,810 6.65 USD | ₩9,300 7.02 USD | ₩228B 171.83M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩51,000 38.5 USD |
-0.2
|
₩223B 168.57M USD | ₩745 0.56 USD | ₩50,600 38.19 USD | ₩51,400 38.8 USD | ₩223B 168.57M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,800 2.87 USD |
-1.68
|
₩214B 161.17M USD | ₩210K 158.29 USD | ₩3,725 2.81 USD | ₩3,880 2.93 USD | ₩214B 161.17M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,050 7.59 USD |
-2.43
|
₩206B 155.24M USD | ₩265 0.2 USD | ₩10,050 7.59 USD | ₩10,440 7.88 USD | ₩206B 155.24M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,955 3.74 USD |
-0.6
|
₩204B 154.31M USD | ₩22K 16.45 USD | ₩4,925 3.72 USD | ₩4,990 3.77 USD | ₩204B 154.31M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,075 2.32 USD |
+0.82
|
₩196B 148.32M USD | ₩68K 51.1 USD | ₩3,020 2.28 USD | ₩3,100 2.34 USD | ₩196B 148.32M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,390 9.35 USD |
-3.21
|
₩194B 146.24M USD | ₩39K 29.14 USD | ₩12,260 9.25 USD | ₩12,800 9.66 USD | ₩194B 146.24M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,930 7.5 USD |
-0.1
|
₩193B 145.32M USD | ₩1K 1.11 USD | ₩9,930 7.5 USD | ₩9,930 7.5 USD | ₩193B 145.32M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,510 2.65 USD |
-3.17
|
₩174B 131.64M USD | ₩122K 92.29 USD | ₩3,350 2.53 USD | ₩3,610 2.72 USD | ₩174B 131.64M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,560 12.5 USD |
+1.35
|
₩174B 131.15M USD | ₩4K 3.3 USD | ₩15,700 11.85 USD | ₩16,890 12.75 USD | ₩174B 131.15M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,010 8.31 USD |
-2.31
|
₩167B 126.23M USD | ₩63K 47.58 USD | ₩11,000 8.3 USD | ₩11,550 8.72 USD | ₩167B 126.23M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,060 4.57 USD |
-0.16
|
₩165B 124.44M USD | ₩44K 33.57 USD | ₩5,970 4.51 USD | ₩6,180 4.66 USD | ₩165B 124.44M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,190 6.94 USD |
-1.08
|
₩164B 123.93M USD | ₩14K 10.26 USD | ₩9,120 6.88 USD | ₩9,290 7.01 USD | ₩164B 123.93M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,330 9.31 USD |
-0.97
|
₩160B 120.99M USD | ₩5K 4.13 USD | ₩12,110 9.14 USD | ₩12,540 9.47 USD | ₩160B 120.99M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,730 5.08 USD |
-0.44
|
₩160B 120.79M USD | ₩17K 12.94 USD | ₩6,690 5.05 USD | ₩6,820 5.15 USD | ₩160B 120.79M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,631 1.23 USD |
-1.03
|
₩158B 119.21M USD | ₩171K 129.21 USD | ₩1,612 1.22 USD | ₩1,668 1.26 USD | ₩158B 119.21M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,520 5.68 USD |
+0.53
|
₩154B 116.16M USD | ₩19K 14.03 USD | ₩7,420 5.6 USD | ₩7,590 5.73 USD | ₩154B 116.16M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,620 5 USD |
+1.07
|
₩142B 107.49M USD | ₩4K 3.01 USD | ₩6,520 4.92 USD | ₩6,680 5.04 USD | ₩142B 107.49M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,190 8.45 USD |
+2.58
|
₩142B 107.22M USD | ₩219K 165.24 USD | ₩10,600 8 USD | ₩11,400 8.61 USD | ₩142B 107.22M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,685 3.54 USD |
+0.75
|
₩137B 103.36M USD | ₩37K 27.58 USD | ₩4,600 3.47 USD | ₩4,710 3.56 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,550 3.43 USD |
-3.19
|
₩130B 98.33M USD | ₩2K 1.22 USD | ₩4,515 3.41 USD | ₩4,860 3.67 USD | ₩130B 98.33M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,900 40.69 USD |
0
|
₩125B 94.21M USD | ₩0 0 USD | ₩53,900 40.69 USD | ₩53,900 40.69 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,035 2.29 USD |
-3.18
|
₩124B 93.63M USD | ₩132K 99.75 USD | ₩3,025 2.28 USD | ₩3,135 2.37 USD | ₩124B 93.63M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,970 2.24 USD |
-1.98
|
₩122B 91.98M USD | ₩40K 30.2 USD | ₩2,960 2.23 USD | ₩3,025 2.28 USD | ₩122B 91.98M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,165 0.88 USD |
-0.77
|
₩121B 91.24M USD | ₩225K 170.13 USD | ₩1,150 0.87 USD | ₩1,190 0.9 USD | ₩121B 91.24M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,125 3.11 USD |
-1.43
|
₩117B 88.21M USD | ₩28K 20.9 USD | ₩4,050 3.06 USD | ₩4,200 3.17 USD | ₩117B 88.21M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,960 2.99 USD |
-1
|
₩109B 82.45M USD | ₩22K 16.56 USD | ₩3,915 2.96 USD | ₩4,035 3.05 USD | ₩109B 82.45M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,105 2.34 USD |
+0.16
|
₩108B 81.73M USD | ₩40K 29.9 USD | ₩3,080 2.32 USD | ₩3,145 2.37 USD | ₩108B 81.73M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩567 0.43 USD |
+1.07
|
₩108B 81.38M USD | ₩104K 78.46 USD | ₩551 0.42 USD | ₩577 0.44 USD | ₩108B 81.38M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,651 1.25 USD |
-0.9
|
₩103B 77.72M USD | ₩33K 24.79 USD | ₩1,637 1.24 USD | ₩1,689 1.27 USD | ₩103B 77.72M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,400 3.32 USD |
-2
|
₩103B 77.47M USD | ₩19K 14.6 USD | ₩4,310 3.25 USD | ₩4,465 3.37 USD | ₩103B 77.47M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,050 8.34 USD |
-0.9
|
₩93B 70.44M USD | ₩511 0.39 USD | ₩10,850 8.19 USD | ₩11,170 8.43 USD | ₩93B 70.44M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,105 1.59 USD |
+0.48
|
₩93B 69.88M USD | ₩463K 349.14 USD | ₩1,950 1.47 USD | ₩2,205 1.66 USD | ₩93B 69.88M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,500 20.76 USD |
-1.43
|
₩92B 69.53M USD | ₩440 0.33 USD | ₩27,400 20.68 USD | ₩28,000 21.14 USD | ₩92B 69.53M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,320 4.02 USD |
-0.75
|
₩90B 68.22M USD | ₩5K 4.03 USD | ₩5,300 4 USD | ₩5,430 4.1 USD | ₩90B 68.22M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,565 3.45 USD |
+1.33
|
₩89B 67.19M USD | ₩5K 3.44 USD | ₩4,475 3.38 USD | ₩4,565 3.45 USD | ₩89B 67.19M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,110 2.35 USD |
-0.32
|
₩88B 66.17M USD | ₩31K 23.75 USD | ₩3,070 2.32 USD | ₩3,160 2.39 USD | ₩88B 66.17M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}