Trang kết quả 39 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$1.56M 1.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.56M 1.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tres-Or Resources Ltd.
TRS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.51M 1.12M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.51M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Edison Lithium
EDDYF
US
|
$0.04 — |
-13.68
|
$1.09M — | $5.00K — | $0.04 — | $0.04 — | $1.09M — | 0 | -$0.02 — | ||
Reedy Lagoon Corporation Limited
RLC.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.55M 1.09M USD | A$239.40K 167.24K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.55M 1.09M USD | 0 | A$0.00 0 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.38M 1.02M USD | 0 | -CA$0.15 -0.1 USD | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.43M 996.52K USD | A$16.36K 11.43K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.43M 996.52K USD | 0 | A$0.00 0 USD | ||
|
Quest Critical Metals
DCNNF
US
|
$0.02 — |
-4.56
|
$964.60K — | $10.00K — | $0.02 — | $0.02 — | $964.60K — | 0 | -$0.01 — | ||
|
Enertopia
ENRT
US
|
$0.09 — |
0
|
$929.51K — | $2.50K — | $0.09 — | $0.09 — | $929.51K — | 0 | $0.00 — | ||
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.2K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.2K USD | 0 | CA$0.00 0 USD | ||
|
Miravalles Gold Corp
SAND.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lexston Mining
LEXTF
US
|
$0.04 — |
+6.47
|
$908.38K — | $17.50K — | $0.04 — | $0.04 — | $908.38K — | 0 | -$0.11 — | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.00057 USD |
-88.89
|
€784.19K 905.22K USD | €80.00K 92.35K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €784.19K 905.22K USD | 0 | €0.00 0 USD | ||
|
Canada Carbon Inc.
CCB.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.21M 898.94K USD | CA$268.50K 199.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.21M 898.94K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golden Spike Resources Corp.
GLDS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.18M 873.35K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.18M 873.35K USD | 0 | CA$0.00 0 USD | ||
|
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.18M 872.06K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.18M 872.06K USD | 0 | -CA$0.02 -0.01 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$1.17M 868.67K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.17M 868.67K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Troubadour Resources Inc.
TR.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$1.16M 857.92K USD | CA$7.95K 5.9K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$1.16M 857.92K USD | 0 | -CA$0.10 -0.07 USD | ||
|
Tombador Iron Limited
TI1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$1.21M 844.25K USD | A$433.01K 302.49K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$1.21M 844.25K USD | 0.35 | A$0.04 0.03 USD | ||
Humatech
HUMT
US
|
$0.01 — |
0
|
$841.70K — | $1.00K — | $0.01 — | $0.01 — | $841.70K — | 0 | -$0.01 — | ||
|
Jade Leader Corp.
JADE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
|
Dixie Gold Inc.
DG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.11M 824.28K USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.11M 824.28K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Scotch Creek Ventures
SCVFF
US
|
$0.02 — |
0
|
$816.08K — | $20.00K — | $0.02 — | $0.02 — | $816.08K — | 0 | -$0.01 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $1.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.02M 753.73K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 753.73K USD | 0 | -CA$0.03 -0.02 USD | ||
|
RJK Explorations
RJKAF
US
|
$0.01 — |
0
|
$736.54K — | $161.80K — | $0.02 — | $0.02 — | $736.54K — | 0 | $0.00 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
EnviroMetal
EVLLF
US
|
$0.01 — |
-14.29
|
$681.64K — | $2.14K — | $0.01 — | $0.01 — | $681.64K — | 0 | $0.00 — | ||
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.29 0.07 USD |
-1.02
|
PLN 2.63M 667.97K USD | PLN 27.90K 7.09K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 2.63M 667.97K USD | 0 | -PLN 1.33 -0.3 USD | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$800.10K 593.72K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$800.10K 593.72K USD | 0 | -CA$0.42 -0.3 USD | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
|
New Destiny Mining Corp.
NED.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$791.20K 587.12K USD | CA$625.00 463.79 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$791.20K 587.12K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Joshua Gold Resources
JSHG
US
|
$0.00 — |
-10.4
|
$583.18K — | $40.00K — | $0.00 — | $0.00 — | $583.18K — | 0 | $0.00 — | ||
|
Hanstone Gold Corp.
HANS.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$775.40K 575.39K USD | CA$24.75K 18.37K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$775.40K 575.39K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Go Metals Corp.
GOCO.CN
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$733.17K 544.05K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$733.17K 544.05K USD | 0 | -CA$0.04 -0.02 USD | ||
Bronco Resources
SLMZF
US
|
$0.01 — |
0
|
$507.20K — | $59.00K — | $0.03 — | $0.03 — | $507.20K — | 0 | $0.00 — | ||
|
Goldflare Exploration Inc.
GOFL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$650.46K 482.68K USD | CA$15.70K 11.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$650.46K 482.68K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Buckle Mines
SBUM
US
|
$0.04 — |
+17.65
|
$479.92K — | $415.00 — | $0.05 — | $0.05 — | $479.92K — | 0 | $0.00 — | ||
|
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$447.53K — | $30.00K — | $0.00 — | $0.00 — | $447.53K — | 0 | -$0.01 — | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0034 USD |
0
|
€379.66K 438.26K USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €379.66K 438.26K USD | 0 | €0.00 0 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
Running Fox Resource Corp.
RUN-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$547.71K 406.43K USD | CA$3.73M 2.77M USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$547.71K 406.43K USD | 0 | CA$0.00 0 USD | ||
|
Kermode Resources Ltd
KLM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$506.22K 375.64K USD | CA$3.10K 2.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.22K 375.64K USD | 0 | -CA$0.02 -0.01 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$442.53K 328.38K USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$442.53K 328.38K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hydrocarbon Dynamics Ltd
HCD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$431.24K 301.25K USD | A$711.44K 496.99K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$431.24K 301.25K USD | 0 | -A$0.01 -0.006 USD | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$252.70K 187.51K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$175.10K — | $216.00K — | $0.00 — | $0.00 — | $175.10K — | 0 | $0.00 — | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
|
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
|
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$15.17K — | $945.00K — | $0.00 — | $0.00 — | $15.17K — | 0 | -$0.03 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Tata Steel Limited
TTST.IL
GB
|
$20.40 — |
-4.67
|
$0.00 — | $620.00 — | $20.40 — | $20.80 — | $0.00 — | 127.50 | $0.16 — | ||
AIZO Group Berhad
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Linde plc
LIN.F
DE
|
€453.80 523.84 USD |
+0.58
|
€209.81B 242.19B USD | €93.00 107.35 USD | €451.00 520.6 USD | €453.80 523.84 USD | €209.81B 242.19B USD | 34.43 | €13.18 15.21 USD | ||
BHP Group Limited
BHPN.MX
MX
|
MX$1,474.00 87.28 USD |
-5.27
|
MX$3.74T 221.72B USD | MX$1.15K 68.09 USD | MX$1,474.00 87.28 USD | MX$1,487.00 88.05 USD | MX$3.74T 221.72B USD | 21.09 | MX$69.87 4.14 USD | ||
Rio Tinto
RTNTF
US
|
$129.57 — |
0
|
$210.71B — | $100.00 — | $128.00 — | $128.00 — | $210.71B — | 21.27 | $6.09 — | ||
BHP Group Limited
BHP.F
DE
|
€71.50 82.53 USD |
-4.67
|
€181.63B 209.67B USD | €110.00 126.98 USD | €71.50 82.53 USD | €72.50 83.69 USD | €181.63B 209.67B USD | 20.37 | €3.51 4.05 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€106.20 122.59 USD |
-2.21
|
€172.70B 199.36B USD | €100.00 115.43 USD | €106.20 122.59 USD | €106.60 123.05 USD | €172.70B 199.36B USD | 20.00 | €5.31 6.13 USD | ||
BHP Group Limited
BHP.BA
AR
|
ARS 65,550.00 77.48 USD |
-0.64
|
ARS 166.52T 196.83B USD | ARS 703.00 0.83 USD | ARS 64,875.00 76.68 USD | ARS 65,775.00 77.75 USD | ARS 166.52T 196.83B USD | 10.89 | ARS 6.02K 7.11 USD | ||
Rio Tinto Group
RIOT34.SA
BR
|
R$504.30 102.21 USD |
-1.89
|
R$820.12B 166.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$820.12B 166.22B USD | 16.07 | R$31.37 6.36 USD | ||
|
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,359.16 198.9 USD |
+3.45
|
MX$2.80T 165.95B USD | MX$13.00 0.77 USD | MX$3,359.16 198.9 USD | MX$3,359.16 198.9 USD | MX$2.80T 165.95B USD | 32.78 | MX$102.45 6.07 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,722.00 101.96 USD |
-2.05
|
MX$2.80T 165.82B USD | MX$533.00 31.56 USD | MX$1,722.00 101.96 USD | MX$1,722.00 101.96 USD | MX$2.80T 165.82B USD | 16.29 | MX$105.66 6.26 USD | ||
Rio Tinto Group
RTPPF
US
|
$98.19 — |
0
|
$159.68B — | $300.00 — | $103.25 — | $104.50 — | $159.68B — | 16.12 | $6.09 — | ||
Rio Tinto Group
RIOA.F
DE
|
€84.60 97.66 USD |
-2.98
|
€137.58B 158.81B USD | €157.00 181.23 USD | €84.60 97.66 USD | €84.60 97.66 USD | €137.58B 158.81B USD | 15.93 | €5.31 6.13 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€83.60 96.5 USD |
-3.54
|
€135.95B 156.94B USD | €1.23K 1.41K USD | €83.33 96.19 USD | €85.34 98.51 USD | €135.95B 156.94B USD | 15.77 | €5.30 6.12 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€159.20 183.77 USD |
-4.13
|
€132.83B 153.32B USD | €120.00 138.52 USD | €159.20 183.77 USD | €159.20 183.77 USD | €132.83B 153.32B USD | 30.85 | €5.16 5.96 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€165.76 191.34 USD |
-0.38
|
€105.40B 121.67B USD | €0.00 0 USD | €165.22 190.72 USD | €165.76 191.34 USD | €105.40B 121.67B USD | 30.02 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€165.56 191.11 USD |
-0.61
|
€105.27B 121.52B USD | €380.00 438.65 USD | €164.94 190.4 USD | €165.64 191.2 USD | €105.27B 121.52B USD | 29.93 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€165.12 190.6 USD |
-0.45
|
€104.99B 121.2B USD | €18.00 20.78 USD | €165.12 190.6 USD | €165.32 190.83 USD | €104.99B 121.2B USD | 29.91 | €5.52 6.37 USD | ||
L'Air Liquide
AIQUF
US
|
$189.39 — |
-0.54
|
$120.43B — | $16.00 — | $193.00 — | $193.00 — | $120.43B — | 29.87 | $6.34 — | ||
L'Air Liquide S.A.
AILA.F
DE
|
€32.60 37.63 USD |
0
|
€103.65B 119.64B USD | €10.00 11.54 USD | €32.60 37.63 USD | €32.60 37.63 USD | €103.65B 119.64B USD | 29.36 | €1.11 1.28 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$523.27 106.06 USD |
+0.02
|
R$558.62B 113.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.62B 113.22B USD | 13.17 | R$39.72 8.05 USD | ||
|
Newmont Corporation
NEM.MX
MX
|
MX$1,760.37 104.24 USD |
-1.38
|
MX$1.88T 111.28B USD | MX$1.01K 59.57 USD | MX$1,750.00 103.62 USD | MX$1,830.00 108.36 USD | MX$1.88T 111.28B USD | 13.14 | MX$133.88 7.93 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€86.19 99.49 USD |
-3.05
|
€92.01B 106.21B USD | €181.00 208.93 USD | €85.92 99.18 USD | €86.76 100.15 USD | €92.01B 106.21B USD | 12.82 | €6.72 7.76 USD | ||
Newmont Corporation
NMM.F
DE
|
€85.94 99.2 USD |
-2.89
|
€91.75B 105.9B USD | €45.00 51.95 USD | €85.94 99.2 USD | €87.21 100.67 USD | €91.75B 105.9B USD | 12.76 | €6.73 7.77 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€69.00 79.65 USD |
0
|
€91.74B 105.9B USD | €23.00 26.55 USD | €67.00 77.34 USD | €69.00 79.65 USD | €91.74B 105.9B USD | 11.79 | €5.85 6.75 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$118.69 24.06 USD |
+2.55
|
R$511.87B 103.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$511.87B 103.75B USD | 36.52 | R$3.25 0.66 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,209.00 71.59 USD |
-0.8
|
MX$1.74T 102.91B USD | MX$338.00 20.01 USD | MX$1,199.00 71 USD | MX$1,212.00 71.77 USD | MX$1.74T 102.91B USD | 36.90 | MX$32.76 1.94 USD | ||
Newmont Corporation
NEM.SN
CL
|
$95.72 — |
0
|
$102.19B — | $0.00 — | $0.00 — | $0.00 — | $102.19B — | 12.41 | $7.71 — | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€58.85 67.93 USD |
-1.92
|
€84.60B 97.66B USD | €193.00 222.79 USD | €58.85 67.93 USD | €58.85 67.93 USD | €84.60B 97.66B USD | 35.66 | €1.65 1.9 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€58.10 67.07 USD |
-4.19
|
€83.52B 96.41B USD | €205.00 236.64 USD | €58.10 67.07 USD | €59.00 68.11 USD | €83.52B 96.41B USD | 35.21 | €1.65 1.9 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$242.00 49.05 USD |
-5.04
|
R$475.06B 96.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$475.06B 96.29B USD | 156.12 | R$1.55 0.31 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.41 12.01 USD |
-0.34
|
€81.01B 93.51B USD | €1.80K 2.08K USD | €10.41 12.01 USD | €10.41 12.01 USD | €81.01B 93.51B USD | 16.78 | €0.62 0.72 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,939.00 174.02 USD |
0
|
MX$1.47T 87.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.47T 87.02B USD | 15.94 | MX$184.28 10.91 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€40.04 46.22 USD |
-1.32
|
€74.46B 85.95B USD | €180.00 207.78 USD | €38.96 44.97 USD | €40.04 46.22 USD | €74.46B 85.95B USD | 29.44 | €1.36 1.57 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€143.50 165.65 USD |
-1.14
|
€71.76B 82.83B USD | €451.00 520.6 USD | €143.50 165.65 USD | €143.50 165.65 USD | €71.76B 82.83B USD | 15.49 | €9.26 10.69 USD | ||
Glencore plc
8GCA.F
DE
|
€12.20 14.08 USD |
-5.43
|
€71.46B 82.49B USD | €326.00 376.31 USD | €12.20 14.08 USD | €12.80 14.78 USD | €71.46B 82.49B USD | 244.00 | €0.05 0.06 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$163.40 33.12 USD |
-0.58
|
R$403.00B 81.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$403.00B 81.68B USD | 30.48 | R$5.36 1.09 USD | ||
|
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,517.01 326.67 USD |
+1.31
|
MX$1.36T 80.57B USD | MX$324.00 19.18 USD | MX$5,515.01 326.56 USD | MX$5,530.00 327.44 USD | MX$1.36T 80.57B USD | 30.58 | MX$180.41 10.68 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€276.20 318.83 USD |
-1.74
|
€68.12B 78.63B USD | €0.00 0 USD | €275.80 318.37 USD | €276.20 318.83 USD | €68.12B 78.63B USD | 30.41 | €9.08 10.48 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€275.40 317.9 USD |
-1.68
|
€67.92B 78.41B USD | €110.00 126.98 USD | €275.40 317.9 USD | €275.40 317.9 USD | €67.92B 78.41B USD | 30.33 | €9.08 10.48 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||