Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
- Argentina (2)
- Úc (8)
- Áo (2)
- Bỉ (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- Trung Quốc (35)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (71)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (60)
- Indonesia (10)
- Ai-len (1)
- Israel (2)
- Ý (4)
- Nhật Bản (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Ba Lan (4)
- Qatar (2)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (19)
- Suriname (19)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (16)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Vật liệu cơ bản (471)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (471)
Vật liệu xây dựng (471)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $24.2 — |
-0.98
|
$66.67B — | $1.32K — | $24.2 — | $24.33 — | $66.67B — | 18.75 | $1.29 — | |
| CRH CRH | $88.81 — |
+0.16
|
$59.83B — | $1.2M — | $86.97 — | $88.85 — | $59.83B — | 18.85 | $4.71 — | |
| Heidelberg Materials AG 0MG2.IL | $191.5 209.34 USD |
+0.41
|
$39.7B 43.4B USD | $63K 68.87K USD | $189.65 207.31 USD | $192.55 210.48 USD | $39.7B 43.4B USD | 19.54 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $223.6 — |
+4.36
|
$39.9B — | $8 — | $224.7 — | $224.7 — | $39.9B — | 19.92 | $11.22 — | |
| Holcim AG 0QKY.IL | $57.39 65.3 USD |
-1.68
|
$34.41B 39.15B USD | $98.56K 112.13K USD | $57.26 65.15 USD | $58.71 66.8 USD | $34.41B 39.15B USD | 9.98 | $5.75 6.54 USD | |
| Heidelberg Materials AG HEI.DE | $191.55 209.39 USD |
+0.21
|
$34.18B 37.36B USD | $181.66K 198.58K USD | $189.65 207.31 USD | $192.7 210.65 USD | $34.18B 37.36B USD | 19.80 | $9.67 10.57 USD | |
| Holcim AG HOLN.SW | $57.24 65.26 USD |
-2.22
|
$31.61B 35.96B USD | $994.03K 1.1M USD | $57.26 65.15 USD | $58.8 66.9 USD | $31.61B 35.96B USD | 10.98 | $5.22 5.94 USD | |
| Vulcan Materials Company VMC | $256.15 — |
+0.59
|
$33.84B — | $81.33K — | $253.4 — | $256.7 — | $33.84B — | 36.07 | $7.1 — | |
| Martin Marietta Materials MLM | $539.67 — |
+0.98
|
$32.53B — | $42.53K — | $532.81 — | $539.96 — | $32.53B — | 30.97 | $17.42 — | |
| Grasim Industries Limited GRASIM.NS | $2,883.3 34.88 USD |
+1.82
|
$1.96T 23.67B USD | $1.39M 16.85K USD | $2,832 34.26 USD | $2,894.9 35.02 USD | $1.96T 23.67B USD | 51.95 | $55.5 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $566.75 6.86 USD |
+1.31
|
$1.4T 16.89B USD | $3.05M 36.87K USD | $558.95 6.76 USD | $569.4 6.89 USD | $1.4T 16.89B USD | 33.43 | $16.95 0.21 USD | |
| CONCH CEMENT 0914.HK | $20.15 2.58 USD |
+1.97
|
$124.8B 15.96B USD | $8.75M 1.12M USD | $19.66 2.51 USD | $20.45 2.61 USD | $124.8B 15.96B USD | 12.13 | $1.66 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.45 — |
-0.08
|
$15.6B — | $3.44K — | $12.44 — | $12.49 — | $15.6B — | 11.74 | $1.06 — | |
| Anhui Conch Cement Company Limited 600585.SS | $22.14 3.08 USD |
+0.23
|
$112.07B 15.58B USD | $22.2M 3.09M USD | $22 3.06 USD | $22.3 3.1 USD | $112.07B 15.58B USD | 14.56 | $1.52 0.21 USD | |
| James Hardie Industries plc JHX.AX | $39.13 25.9 USD |
+1.93
|
$16.82B 11.13B USD | $2.8M 1.86M USD | $38.57 25.53 USD | $39.33 26.03 USD | $16.82B 11.13B USD | 25.91 | $1.51 1 USD | |
| James Hardie Industries JHIUF | $24.69 — |
0
|
$11.02B — | $315 — | $23 — | $23 — | $11.02B — | 25.19 | $0.98 — | |
| James Hardie Industries JHX | $25.59 — |
-0.16
|
$11B — | $77.55K — | $25.5 — | $25.78 — | $11B — | 26.11 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.79 0.76 USD |
-0.16
|
$185.56B 10.99B USD | $28.73M 1.7M USD | $12.79 0.76 USD | $12.79 0.76 USD | $185.56B 10.99B USD | 12.78 | $1 0.06 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
+6.06
|
$10.16B — | $1K — | $0.6999 — | $0.6999 — | $10.16B — | 14.00 | $0.05 — | |
| CEMEX, S.A.B. de C.V CX | $6.77 — |
+0.37
|
$10.08B — | $132.52K — | $6.74 — | $6.77 — | $10.08B — | 12.77 | $0.53 — | |
| Buzzi S.p.A. 0NVQ.IL | $44.86 49.04 USD |
-4.19
|
$8.66B 9.47B USD | $64.28K 70.26K USD | $44.4 48.54 USD | $46.28 50.59 USD | $8.66B 9.47B USD | 10.38 | $4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | $44.82 48.99 USD |
-3.45
|
$8.11B 8.87B USD | $297.74K 325.47K USD | $44.42 48.56 USD | $46.44 50.77 USD | $8.11B 8.87B USD | 8.71 | $5.14 5.62 USD | |
| Eagle Materials EXP | $203.04 — |
+1.05
|
$6.63B — | $29.26K — | $200.01 — | $203.04 — | $6.63B — | 14.75 | $13.76 — | |
| CJS 600176.SS | $11.22 1.56 USD |
-0.71
|
$44.92B 6.25B USD | $14.75M 2.05M USD | $11.22 1.56 USD | $11.35 1.58 USD | $44.92B 6.25B USD | 15.80 | $0.71 0.1 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $25.8 0.82 USD |
+0.39
|
$194.3B 6.17B USD | $16.51M 524.65K USD | $25.7 0.82 USD | $26.25 0.83 USD | $194.3B 6.17B USD | 20.97 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $42.65 1.36 USD |
+0.95
|
$151.26B 4.81B USD | $9.78M 310.63K USD | $42.2 1.34 USD | $42.9 1.36 USD | $151.26B 4.81B USD | 12.65 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.61 0.64 USD |
-0.65
|
$32.78B 4.56B USD | $9.28M 1.29M USD | $4.62 0.64 USD | $4.67 0.65 USD | $32.78B 4.56B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.5 0.96 USD |
+1.08
|
$32.68B 4.18B USD | $10.74M 1.37M USD | $7.36 0.94 USD | $7.6 0.97 USD | $32.68B 4.18B USD | 9.49 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $7.16 — |
-1.1
|
$3.92B — | $1.49K — | $7.16 — | $7.2 — | $3.92B — | 28.64 | $0.25 — | |
| Wienerberger AG 0MKZ.IL | $30.84 33.71 USD |
-0.36
|
$3.42B 3.74B USD | $25.64K 28.02K USD | $30.72 33.58 USD | $30.98 33.87 USD | $3.42B 3.74B USD | 6.94 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $30.94 33.82 USD |
+0.52
|
$3.39B 3.7B USD | $41.05K 44.88K USD | $30.72 33.58 USD | $31.12 34.02 USD | $3.39B 3.7B USD | 28.12 | $1.1 1.2 USD | |
| China National Building Material Company Limited 3323.HK | $3.8 0.49 USD |
+1.06
|
$28.85B 3.69B USD | $16.91M 2.16M USD | $3.73 0.48 USD | $3.84 0.49 USD | $28.85B 3.69B USD | 12.25 | $0.31 0.04 USD | |
| Tecnoglass TGLS | $75.41 — |
+0.94
|
$3.54B — | $18.95K — | $74.73 — | $75.79 — | $3.54B — | 20.38 | $3.7 — | |
| GCC, S.A.B. de C.V. GCC.MX | $181.54 10.75 USD |
-1.14
|
$59.45B 3.52B USD | $1.28K 75.97 USD | $181.54 10.75 USD | $181.58 10.75 USD | $59.45B 3.52B USD | 9.90 | $18.33 1.09 USD | |
| Brickworks Limited BKW.AX | $34.32 22.71 USD |
+0.67
|
$5.25B 3.47B USD | $114.9K 76.05K USD | $33.94 22.46 USD | $34.49 22.83 USD | $5.25B 3.47B USD | 0 | -$0.33 -0.2 USD | |
| Titan S.A. TITC.AT | $40.5 44.27 USD |
+1.89
|
$3.02B 3.3B USD | $349.46K 382.01K USD | $39.75 43.45 USD | $41 44.82 USD | $3.02B 3.3B USD | 10.43 | $3.88 4.24 USD | |
| Boise Cascade Company BCC | $87.68 — |
+0.07
|
$3.3B — | $1.48K — | $87.4 — | $87.68 — | $3.3B — | 10.93 | $8.02 — | |
| Titan S.A. TITC.BR | $40.1 43.83 USD |
+2.04
|
$2.99B 3.27B USD | $20K 21.86K USD | $39.4 43.07 USD | $40.75 44.55 USD | $2.99B 3.27B USD | 10.30 | $3.89 4.25 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.22 0.67 USD |
-0.56
|
$103.16B 3.24B USD | $8.48M 266.17K USD | $21.12 0.66 USD | $21.52 0.68 USD | $103.16B 3.24B USD | 14.73 | $1.44 0.05 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.85 1.65 USD |
+0.34
|
$21.89B 3.04B USD | $6M 834.9K USD | $11.75 1.63 USD | $11.91 1.66 USD | $21.89B 3.04B USD | 10.21 | $1.16 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,050.4 12.71 USD |
+0.72
|
$248.2B 3B USD | $670.21K 8.11K USD | $1,040 12.58 USD | $1,063.55 12.87 USD | $248.2B 3B USD | 90.70 | $11.58 0.14 USD | |
| United States Lime & Minerals USLM | $100.76 — |
+1.76
|
$2.89B — | $106.61K — | $98 — | $100.76 — | $2.89B — | 23.99 | $4.2 — | |
| Imerys S.A. 0NPX.IL | $27.78 30.37 USD |
+0.04
|
$2.63B 2.87B USD | $969 1.06K USD | $27.78 30.37 USD | $27.78 30.37 USD | $2.63B 2.87B USD | 18.89 | $1.47 1.61 USD | |
| Vicat S.A. VCT.PA | $56.2 61.43 USD |
-0.88
|
$2.5B 2.73B USD | $12.22K 13.35K USD | $56.2 61.43 USD | $57 62.31 USD | $2.5B 2.73B USD | 9.22 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $27.92 30.52 USD |
+0.87
|
$2.41B 2.64B USD | $21.99K 24.04K USD | $27.52 30.08 USD | $27.96 30.56 USD | $2.41B 2.64B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. CEM.MI | $14.64 16 USD |
+0.55
|
$2.28B 2.49B USD | $6.82K 7.46K USD | $14.52 15.87 USD | $14.66 16.03 USD | $2.28B 2.49B USD | 13.18 | $1.11 1.21 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.72 1.07 USD |
-0.39
|
$17.71B 2.46B USD | $5.22M 725.51K USD | $7.72 1.07 USD | $7.75 1.08 USD | $17.71B 2.46B USD | 9.41 | $0.82 0.11 USD | |
| BBMG Corporation 2009.HK | $0.7299 0.09 USD |
+2.82
|
$15.97B 2.04B USD | $13.09M 1.67M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $15.97B 2.04B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.51 0.21 USD |
-0.66
|
$14.1B 1.96B USD | $31.3M 4.35M USD | $1.5 0.21 USD | $1.52 0.21 USD | $14.1B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Fletcher Building Limited FBU.NZ | $2.87 1.77 USD |
-1.37
|
$3.08B 1.9B USD | $403.16K 248.79K USD | $2.83 1.75 USD | $2.88 1.78 USD | $3.08B 1.9B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.67 1.77 USD |
0
|
$2.87B 1.9B USD | $1.03M 679.06K USD | $2.64 1.74 USD | $2.68 1.77 USD | $2.87B 1.9B USD | 0 | -$0.2 -0.1 USD | |
| YAMAMA Cement Company 3020.SR | $33.8 9.02 USD |
+0.9
|
$6.84B 1.83B USD | $276.39K 73.73K USD | $33.3 8.88 USD | $33.85 9.03 USD | $6.84B 1.83B USD | 15.29 | $2.21 0.59 USD | |
| Chin Hin Group Berhad 5273.KL | $2.25 0.48 USD |
+0.9
|
$7.96B 1.69B USD | $323.7K 68.83K USD | $2.22 0.47 USD | $2.27 0.48 USD | $7.96B 1.69B USD | 75.00 | $0.03 0.006 USD | |
| Saudi Cement Company 3030.SR | $40.45 10.79 USD |
+1.13
|
$6.19B 1.65B USD | $368.01K 98.17K USD | $39.95 10.66 USD | $40.55 10.82 USD | $6.19B 1.65B USD | 14.81 | $2.73 0.73 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.29 0.6 USD |
+0.23
|
$11.4B 1.59B USD | $9.66M 1.34M USD | $4.29 0.6 USD | $4.33 0.6 USD | $11.4B 1.59B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.78 0.23 USD |
+1.14
|
$12.03B 1.54B USD | $1.04M 133.46K USD | $1.77 0.23 USD | $1.78 0.23 USD | $12.03B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.61 0.64 USD |
-0.43
|
$10.82B 1.5B USD | $7.67M 1.07M USD | $4.61 0.64 USD | $4.63 0.64 USD | $10.82B 1.5B USD | 0 | -$0.01 -0.001 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
+1.82
|
$11.73B 1.5B USD | $17.52M 2.24M USD | $1.64 0.21 USD | $1.73 0.22 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.2 0.51 USD |
+0.62
|
$47.11B 1.5B USD | $5.66M 179.89K USD | $16.1 0.51 USD | $16.35 0.52 USD | $47.11B 1.5B USD | 0 | -$0.58 -0.01 USD | |
| Qassim Cement Company 3040.SR | $50.5 13.47 USD |
+0.8
|
$5.54B 1.48B USD | $100.98K 26.94K USD | $50.1 13.37 USD | $50.7 13.53 USD | $5.54B 1.48B USD | 16.77 | $3.01 0.8 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.3 1.25 USD |
-2
|
$46.25B 1.47B USD | $9.97M 316.72K USD | $39.15 1.24 USD | $39.85 1.27 USD | $46.25B 1.47B USD | 10.07 | $3.9 0.12 USD | |
| Malayan Cement Berhad 3794.KL | $4.99 1.06 USD |
+1.84
|
$6.75B 1.44B USD | $396.6K 84.33K USD | $4.92 1.05 USD | $5 1.06 USD | $6.75B 1.44B USD | 15.12 | $0.33 0.07 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.31 — |
+1.43
|
$1.4B — | $107.21K — | $11.02 — | $11.4 — | $1.4B — | 16.15 | $0.7 — | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $45.08 1.42 USD |
+0.4
|
$42.63B 1.34B USD | $7.71M 242.06K USD | $44.74 1.41 USD | $45.76 1.44 USD | $42.63B 1.34B USD | 17.33 | $2.6 0.08 USD | |
| The India Cements Limited INDIACEM.NS | $334.95 4.05 USD |
+0.18
|
$103.8B 1.26B USD | $346.24K 4.19K USD | $330.8 4 USD | $336.45 4.07 USD | $103.8B 1.26B USD | 2.21 | $151.43 1.83 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.34 1.02 USD |
+0.14
|
$8.75B 1.22B USD | $7.75M 1.08M USD | $7.32 1.02 USD | $7.36 1.02 USD | $8.75B 1.22B USD | 15.61 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $43.15 6 USD |
-1.33
|
$7.89B 1.1B USD | $5.68M 789.53K USD | $43.11 5.99 USD | $44.93 6.25 USD | $7.89B 1.1B USD | 863.00 | $0.05 0.006 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.96 1.11 USD |
-1
|
$7.72B 1.07B USD | $5.54M 770.41K USD | $7.95 1.11 USD | $8.06 1.12 USD | $7.72B 1.07B USD | 10.90 | $0.73 0.1 USD | |
| Southern Province Cement Company 3050.SR | $28.45 7.59 USD |
+1.79
|
$3.98B 1.06B USD | $41.41K 11.05K USD | $28.05 7.48 USD | $28.45 7.59 USD | $3.98B 1.06B USD | 20.03 | $1.42 0.38 USD | |
| West China Cement Limited 2233.HK | $1.51 0.19 USD |
+8.63
|
$8.25B 1.05B USD | $304.43M 38.93M USD | $1.45 0.19 USD | $1.66 0.21 USD | $8.25B 1.05B USD | 11.61 | $0.13 0.02 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.77 0.8 USD |
0
|
$7.28B 1.01B USD | $10.2M 1.42M USD | $5.76 0.8 USD | $5.86 0.81 USD | $7.28B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $206.7 6.49 USD |
-0.72
|
$31.05B 975.08M USD | $40.42K 1.27K USD | $206.7 6.49 USD | $210.1 6.6 USD | $31.05B 975.08M USD | 20.14 | $10.26 0.32 USD | |
| Caltagirone SpA CALT.MI | $7.08 7.74 USD |
+0.28
|
$850.45M 929.66M USD | $4.22K 4.61K USD | $7 7.65 USD | $7.08 7.74 USD | $850.45M 929.66M USD | 6.55 | $1.08 1.18 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $152.64 1.85 USD |
-1.13
|
$76.83B 929.54M USD | $133.32K 1.61K USD | $152.17 1.84 USD | $155.3 1.88 USD | $76.83B 929.54M USD | 96.00 | $1.59 0.02 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.09 1.82 USD |
-0.98
|
$6.26B 870.33M USD | $6.48M 901.54K USD | $13.09 1.82 USD | $13.24 1.84 USD | $6.26B 870.33M USD | 25.66 | $0.51 0.07 USD | |
| Yanbu Cement Company 3060.SR | $20.38 5.44 USD |
+1.9
|
$3.21B 856.3M USD | $131.11K 34.98K USD | $20.04 5.35 USD | $20.4 5.44 USD | $3.21B 856.3M USD | 24.85 | $0.82 0.22 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.66 0.51 USD |
-0.54
|
$5.87B 816.63M USD | $9.57M 1.33M USD | $3.65 0.51 USD | $3.68 0.51 USD | $5.87B 816.63M USD | 19.26 | $0.19 0.03 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.5 0.14 USD |
+1.12
|
$25.11B 788.57M USD | $41.42M 1.3M USD | $4.45 0.14 USD | $4.56 0.14 USD | $25.11B 788.57M USD | 0 | -$1.17 -0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $128.2 4.03 USD |
-1
|
$24.54B 770.78M USD | $244.7K 7.68K USD | $128.1 4.02 USD | $131 4.11 USD | $24.54B 770.78M USD | 14.68 | $8.73 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.22 0.45 USD |
+0.85
|
$22.75B 714.51M USD | $3.68M 115.58K USD | $14.15 0.44 USD | $14.4 0.45 USD | $22.75B 714.51M USD | 109.38 | $0.13 0.004 USD | |
| Eastern Province Cement Company 3080.SR | $31 8.27 USD |
+0.98
|
$2.67B 711.22M USD | $63.26K 16.88K USD | $30.45 8.12 USD | $31 8.27 USD | $2.67B 711.22M USD | 11.56 | $2.68 0.71 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.03 1.95 USD |
+0.86
|
$4.83B 671.23M USD | $8.52M 1.18M USD | $13.84 1.92 USD | $14.11 1.96 USD | $4.83B 671.23M USD | 7.05 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
+0.32
|
$661.79M — | $187.7K — | $0.32 — | $0.32 — | $661.79M — | 15.90 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.71 0.79 USD |
-0.87
|
$4.69B 652.16M USD | $6.75M 938.01K USD | $5.68 0.79 USD | $5.78 0.8 USD | $4.69B 652.16M USD | 35.68 | $0.16 0.02 USD | |
| City Cement Company 3003.SR | $17.2 4.59 USD |
+2.14
|
$2.41B 642.39M USD | $262K 69.9K USD | $16.74 4.47 USD | $17.22 4.59 USD | $2.41B 642.39M USD | 15.63 | $1.1 0.29 USD | |
| Arabian Cement Company 3010.SR | $23.78 6.34 USD |
+1.28
|
$2.38B 634.39M USD | $202.67K 54.07K USD | $23.4 6.24 USD | $23.86 6.37 USD | $2.38B 634.39M USD | 18.29 | $1.3 0.35 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.48 0.96 USD |
+0.55
|
$2.27B 624.8M USD | $246.65K 67.76K USD | $3.46 0.95 USD | $3.49 0.96 USD | $2.27B 624.8M USD | 16.57 | $0.21 0.06 USD | |
| Universal Cement Corporation 1104.TW | $28.15 0.89 USD |
+0.9
|
$19.33B 614.22M USD | $471.7K 14.99K USD | $27.7 0.88 USD | $28.15 0.89 USD | $19.33B 614.22M USD | 12.79 | $2.2 0.07 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.7 0.39 USD |
+0.74
|
$21.62B 608.43M USD | $2.02M 56.79K USD | $13.4 0.38 USD | $13.7 0.39 USD | $21.62B 608.43M USD | 11.61 | $1.18 0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.77 0.52 USD |
+2.17
|
$4.33B 601.55M USD | $57.75M 8.03M USD | $3.66 0.51 USD | $3.85 0.54 USD | $4.33B 601.55M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.4 0.75 USD |
-0.55
|
$4.31B 598.72M USD | $3.47M 482.86K USD | $5.38 0.75 USD | $5.44 0.76 USD | $4.31B 598.72M USD | 77.14 | $0.07 0.009 USD | |
| CHC Resources Corporation 9930.TW | $75.6 2.4 USD |
+1.07
|
$18.79B 597.05M USD | $137.88K 4.38K USD | $74.8 2.38 USD | $76 2.41 USD | $18.79B 597.05M USD | 15.78 | $4.79 0.15 USD | |
| Orient Cement Limited ORIENTCEM.NS | $238 2.88 USD |
+4.62
|
$48.9B 591.6M USD | $2.63M 31.84K USD | $231 2.79 USD | $240 2.9 USD | $48.9B 591.6M USD | 53.36 | $4.46 0.05 USD | |
| SANHE PILE 003037.SZ | $7.1 0.99 USD |
-0.42
|
$4.25B 591.41M USD | $9.33M 1.3M USD | $7.07 0.98 USD | $7.21 1 USD | $4.25B 591.41M USD | 59.16 | $0.12 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.96 1.25 USD |
+1.59
|
$3.88B 538.96M USD | $6.73M 935.54K USD | $8.74 1.22 USD | $9.12 1.27 USD | $3.88B 538.96M USD | 38.95 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.67 2.18 USD |
-0.89
|
$3.85B 535.8M USD | $4.35M 605.4K USD | $15.63 2.17 USD | $15.92 2.21 USD | $3.85B 535.8M USD | 0 | -$0.26 -0.03 USD | |
| BLIIC 300135.SZ | $4.14 0.58 USD |
+2.48
|
$3.82B 530.51M USD | $45.12M 6.27M USD | $3.99 0.55 USD | $4.14 0.58 USD | $3.82B 530.51M USD | 207.00 | $0.02 0.002 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.49 0.41 USD |
+1.63
|
$1.85B 509.6M USD | $2.54M 697.74K USD | $1.47 0.4 USD | $1.51 0.41 USD | $1.85B 509.6M USD | 11.47 | $0.13 0.04 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.98 — |
+0.39
|
$507.22M — | $1.29K — | $5.98 — | $5.99 — | $507.22M — | 9.49 | $0.63 — | |
| SANXIA NEW MATERIALS 600293.SS | $3.04 0.42 USD |
-1.3
|
$3.53B 490.39M USD | $20.99M 2.92M USD | $3.02 0.42 USD | $3.09 0.43 USD | $3.53B 490.39M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||