Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
- Argentina (2)
- Úc (8)
- Áo (2)
- Bỉ (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- Trung Quốc (36)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (72)
- Hy Lạp (2)
- Hồng Kông (20)
- Ấn Độ (60)
- Indonesia (10)
- Ai-len (1)
- Israel (2)
- Ý (4)
- Nhật Bản (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Ba Lan (4)
- Qatar (2)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (20)
- Suriname (19)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (16)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Vật liệu cơ bản (475)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (475)
Vật liệu xây dựng (475)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $113.40 — |
+0.67
|
$75.96B — | $2.64M — | $112.67 — | $115.08 — | $75.96B — | 22.63 | $5.01 — | |
| Holcim AG HCMLY | $18.46 — |
+1.65
|
$50.86B — | $7.09K — | $18.34 — | $18.47 — | $50.86B — | 13.09 | $1.41 — | |
| Holcim AG 0QKY.IL | CHF 72.67 82.68 USD |
+1.49
|
CHF 43.57B 49.57B USD | CHF 11.41K 12.98K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 43.57B 49.57B USD | 12.63 | CHF 5.75 6.54 USD | |
| Heidelberg Materials AG 0MG2.IL | €214.45 234.42 USD |
+5.02
|
€44.46B 48.6B USD | €397.70K 434.74K USD | €0.00 0 USD | €0.00 0 USD | €44.46B 48.6B USD | 21.88 | €9.80 10.71 USD | |
| Holcim AG HOLN.SW | CHF 73.66 83.81 USD |
+1.4
|
CHF 40.59B 46.18B USD | CHF 859.48K 977.9K USD | CHF 72.48 82.47 USD | CHF 73.96 84.15 USD | CHF 40.59B 46.18B USD | 12.96 | CHF 5.68 6.46 USD | |
| Heidelberg Materials AG HEI.DE | €215.50 235.57 USD |
+5.38
|
€38.45B 42.03B USD | €465.93K 509.32K USD | €203.80 222.78 USD | €215.50 235.57 USD | €38.45B 42.03B USD | 20.78 | €10.37 11.34 USD | |
| Vulcan Materials Company VMC | $295.09 — |
<0.01
|
$38.99B — | $709.90K — | $294.01 — | $297.74 — | $38.99B — | 34.83 | $8.47 — | |
| Martin Marietta Materials MLM | $614.81 — |
-0.9
|
$37.08B — | $294.68K — | $610.00 — | $624.27 — | $37.08B — | 31.56 | $19.48 — | |
| Grasim Industries Limited GRASIM.NS | ₹2,767.40 33.48 USD |
-0.3
|
₹1.96T 23.67B USD | ₹531.27K 6.43K USD | ₹2,755.00 33.33 USD | ₹2,793.70 33.8 USD | ₹1.96T 23.67B USD | 43.53 | ₹63.57 0.77 USD | |
| Anhui Conch Cement Company Limited AHCHY | $15.75 — |
+3.48
|
$17.33B — | $100.00 — | $15.73 — | $15.73 — | $17.33B — | 13.46 | $1.17 — | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.70 3.3 USD |
+0.85
|
CN¥123.66B 17.19B USD | CN¥10.20M 1.42M USD | CN¥23.41 3.26 USD | CN¥23.75 3.3 USD | CN¥123.66B 17.19B USD | 14.27 | CN¥1.66 0.23 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹562.55 6.81 USD |
+0.9
|
₹1.41T 17.06B USD | ₹1.75M 21.15K USD | ₹557.15 6.74 USD | ₹570.05 6.9 USD | ₹1.41T 17.06B USD | 24.54 | ₹22.92 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹562.40 6.8 USD |
+0.86
|
₹1.41T 17.05B USD | ₹72.66K 879.05 USD | ₹557.60 6.75 USD | ₹569.90 6.89 USD | ₹1.41T 17.05B USD | 24.53 | ₹22.92 0.28 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.96 1.12 USD |
-1.66
|
MX$275.08B 16.29B USD | MX$10.96M 648.87K USD | MX$18.91 1.12 USD | MX$19.31 1.14 USD | MX$275.08B 16.29B USD | 11.42 | MX$1.66 0.1 USD | |
| CEMEX, S.A.B. de C.V CX | $10.36 — |
-1.43
|
$15.21B — | $4.69M — | $10.35 — | $10.55 — | $15.21B — | 11.38 | $0.91 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
-0.94
|
$14.95B — | $100.00 — | $1.00 — | $1.00 — | $14.95B — | 11.66 | $0.09 — | |
| Buzzi S.p.A. 0NVQ.IL | €51.30 56.08 USD |
+1.04
|
€9.91B 10.83B USD | €413.00 451.46 USD | €0.00 0 USD | €0.00 0 USD | €9.91B 10.83B USD | 11.87 | €4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | €51.65 56.46 USD |
+2.28
|
€9.66B 10.55B USD | €383.68K 419.42K USD | €50.50 55.2 USD | €51.75 56.57 USD | €9.66B 10.55B USD | 10.35 | €4.99 5.45 USD | |
| James Hardie Industries plc JHX.AX | A$25.76 17.05 USD |
-0.19
|
A$15.09B 9.99B USD | A$2.07M 1.37M USD | A$25.71 17.01 USD | A$26.33 17.43 USD | A$15.09B 9.99B USD | 21.83 | A$1.18 0.78 USD | |
| James Hardie Industries JHX | $16.96 — |
-0.59
|
$9.82B — | $5.22M — | $16.78 — | $17.20 — | $9.82B — | 22.02 | $0.77 — | |
| China Jushi Co., Ltd. 600176.SS | CN¥16.45 2.29 USD |
+4.98
|
CN¥65.85B 9.16B USD | CN¥34.39M 4.78M USD | CN¥15.59 2.17 USD | CN¥16.46 2.29 USD | CN¥65.85B 9.16B USD | 18.90 | CN¥0.87 0.12 USD | |
| Eagle Materials EXP | $207.30 — |
+0.78
|
$6.65B — | $462.55K — | $206.20 — | $209.94 — | $6.65B — | 15.26 | $13.58 — | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.48 3.26 USD |
+3.07
|
CN¥44.52B 6.19B USD | CN¥10.25M 1.43M USD | CN¥22.54 3.13 USD | CN¥23.78 3.31 USD | CN¥44.52B 6.19B USD | 15.65 | CN¥1.50 0.21 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.08 0.85 USD |
+0.83
|
CN¥43.23B 6.01B USD | CN¥10.35M 1.44M USD | CN¥6.03 0.84 USD | CN¥6.10 0.85 USD | CN¥43.23B 6.01B USD | 28.95 | CN¥0.21 0.03 USD | |
| China National Building Material Company Limited 3323.HK | HK$5.67 0.72 USD |
+1.07
|
HK$43.05B 5.5B USD | HK$51.54M 6.59M USD | HK$5.50 0.7 USD | HK$5.69 0.73 USD | HK$43.05B 5.5B USD | 7.46 | HK$0.76 0.1 USD | |
| XINYI GLASS 0868.HK | HK$9.45 1.21 USD |
+0.96
|
HK$41.81B 5.35B USD | HK$2.06M 263.65K USD | HK$9.30 1.19 USD | HK$9.50 1.21 USD | HK$41.81B 5.35B USD | 20.10 | HK$0.47 0.06 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.95 0.7 USD |
-1.35
|
NT$164.48B 5.23B USD | NT$21.98M 698.57K USD | NT$21.60 0.69 USD | NT$22.15 0.7 USD | NT$164.48B 5.23B USD | 22.39 | NT$0.98 0.03 USD | |
| Asia Cement Corporation 1102.TW | NT$37.10 1.18 USD |
+0.54
|
NT$131.58B 4.18B USD | NT$1.76M 55.8K USD | NT$36.75 1.17 USD | NT$37.20 1.18 USD | NT$131.58B 4.18B USD | 12.49 | NT$2.97 0.09 USD | |
| United States Lime & Minerals USLM | $122.39 — |
+2.75
|
$3.51B — | $56.41K — | $119.70 — | $123.18 — | $3.51B — | 26.89 | $4.55 — | |
| GCC, S.A.B. de C.V. GCC.MX | MX$180.03 10.66 USD |
+1.56
|
MX$58.96B 3.49B USD | MX$266.67K 15.79K USD | MX$177.03 10.48 USD | MX$180.66 10.7 USD | MX$58.96B 3.49B USD | 10.87 | MX$16.55 0.98 USD | |
| Titan S.A. TITC.AT | €42.45 46.4 USD |
+0.83
|
€3.16B 3.45B USD | €124.91K 136.54K USD | €41.95 45.86 USD | €42.50 46.46 USD | €3.16B 3.45B USD | 15.16 | €2.80 3.06 USD | |
| Titan S.A. TITC.BR | €42.25 46.18 USD |
+0.48
|
€3.14B 3.44B USD | €6.35K 6.95K USD | €42.15 46.08 USD | €42.55 46.51 USD | €3.14B 3.44B USD | 15.08 | €2.80 3.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | NT$37.15 1.18 USD |
+5.39
|
NT$108.03B 3.43B USD | NT$384.83M 12.23M USD | NT$35.25 1.12 USD | NT$38.35 1.22 USD | NT$108.03B 3.43B USD | 0 | -NT$0.35 -0.01 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 21.62 0.68 USD |
+0.56
|
TRY 105.11B 3.3B USD | TRY 21.44M 673.21K USD | TRY 21.28 0.67 USD | TRY 21.96 0.69 USD | TRY 105.11B 3.3B USD | 14.31 | TRY 1.51 0.05 USD | |
| Vicat S.A. VCT.PA | €67.30 73.57 USD |
+0.6
|
€3.00B 3.28B USD | €23.19K 25.34K USD | €66.40 72.58 USD | €67.80 74.11 USD | €3.00B 3.28B USD | 11.12 | €6.05 6.61 USD | |
| Wienerberger AG WBRBY | $5.94 — |
+2.24
|
$3.27B — | $250.00 — | $5.66 — | $5.66 — | $3.27B — | 15.23 | $0.39 — | |
| Wienerberger AG 0MKZ.IL | €26.52 28.99 USD |
+3.11
|
€2.94B 3.22B USD | €1.40K 1.53K USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.22B USD | 5.97 | €4.44 4.85 USD | |
| Wienerberger AG WIE.VI | €26.62 29.1 USD |
+2.62
|
€2.91B 3.18B USD | €211.13K 230.8K USD | €25.82 28.22 USD | €26.70 29.19 USD | €2.91B 3.18B USD | 15.65 | €1.70 1.86 USD | |
| Cementir Holding N.V. CEM.MI | €15.66 17.12 USD |
+1.16
|
€2.51B 2.75B USD | €87.59K 95.75K USD | €15.46 16.9 USD | €15.76 17.23 USD | €2.51B 2.75B USD | 14.77 | €1.06 1.16 USD | |
| Boise Cascade Company BCC | $70.28 — |
+0.93
|
$2.60B — | $306.85K — | $68.73 — | $70.91 — | $2.60B — | 13.86 | $5.07 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.68 1.07 USD |
-0.26
|
CN¥17.62B 2.45B USD | CN¥2.89M 401.95K USD | CN¥7.65 1.06 USD | CN¥7.70 1.07 USD | CN¥17.62B 2.45B USD | 11.29 | CN¥0.68 0.09 USD | |
| Fletcher Building Limited FBU.NZ | NZ$3.55 2.19 USD |
0
|
NZ$3.82B 2.35B USD | NZ$426.12K 262.96K USD | NZ$3.48 2.15 USD | NZ$3.61 2.23 USD | NZ$3.82B 2.35B USD | 0 | -NZ$0.36 -0.2 USD | |
| BBMG Corporation 601992.SS | CN¥1.80 0.25 USD |
+0.56
|
CN¥16.80B 2.34B USD | CN¥42.75M 5.94M USD | CN¥1.76 0.24 USD | CN¥1.81 0.25 USD | CN¥16.80B 2.34B USD | 0 | -CN¥0.22 -0.03 USD | |
| BBMG Corporation 2009.HK | HK$0.83 0.11 USD |
0
|
HK$18.24B 2.33B USD | HK$1.72M 219.67K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$18.24B 2.33B USD | 0 | -HK$0.24 -0.03 USD | |
| Imerys S.A. 0NPX.IL | €22.46 24.55 USD |
-0.49
|
€2.12B 2.32B USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.32B USD | 15.27 | €1.47 1.61 USD | |
| Fletcher Building Limited FBU.AX | A$3.07 2.03 USD |
-0.49
|
A$3.29B 2.18B USD | A$270.93K 179.32K USD | A$3.07 2.03 USD | A$3.12 2.06 USD | A$3.29B 2.18B USD | 0 | -A$0.31 -0.2 USD | |
| Tecnoglass TGLS | $46.55 — |
+0.56
|
$2.17B — | $684.51K — | $46.03 — | $47.60 — | $2.17B — | 12.12 | $3.84 — | |
| West China Cement Limited 2233.HK | HK$3.05 0.39 USD |
+0.66
|
HK$16.66B 2.13B USD | HK$6.26M 800.93K USD | HK$3.02 0.39 USD | HK$3.07 0.39 USD | HK$16.66B 2.13B USD | 15.25 | HK$0.20 0.03 USD | |
| Imerys S.A. NK.PA | €22.36 24.44 USD |
-0.97
|
€1.89B 2.06B USD | €70.94K 77.54K USD | €22.36 24.44 USD | €22.64 24.75 USD | €1.89B 2.06B USD | 0 | -€1.96 -2.1 USD | |
| Malayan Cement Berhad 3794.KL | MYR 6.63 1.41 USD |
+1.53
|
MYR 9.14B 1.94B USD | MYR 22.10K 4.7K USD | MYR 6.56 1.39 USD | MYR 6.64 1.41 USD | MYR 9.14B 1.94B USD | 18.41 | MYR 0.36 0.08 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.96 0.69 USD |
+0.61
|
CN¥13.18B 1.83B USD | CN¥4.11M 570.85K USD | CN¥4.91 0.68 USD | CN¥4.97 0.69 USD | CN¥13.18B 1.83B USD | 0 | -CN¥0.25 -0.03 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.97 0.69 USD |
+0.61
|
CN¥11.64B 1.62B USD | CN¥9.40M 1.31M USD | CN¥4.93 0.69 USD | CN¥4.98 0.69 USD | CN¥11.64B 1.62B USD | 0 | -CN¥0.12 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.85 0.24 USD |
0
|
HK$12.63B 1.61B USD | HK$13.20K 1.69K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$12.63B 1.61B USD | 0 | -HK$0.13 -0.01 USD | |
| Chin Hin Group Berhad 5273.KL | MYR 2.11 0.45 USD |
+1.44
|
MYR 7.47B 1.59B USD | MYR 338.70K 72.02K USD | MYR 2.08 0.44 USD | MYR 2.12 0.45 USD | MYR 7.47B 1.59B USD | 70.33 | MYR 0.03 0.006 USD | |
| Saudi Cement Company 3030.SR | SAR 37.50 10 USD |
+0.43
|
SAR 5.88B 1.57B USD | SAR 66.13K 17.64K USD | SAR 37.42 9.98 USD | SAR 37.66 10.05 USD | SAR 5.88B 1.57B USD | 13.48 | SAR 2.78 0.74 USD | |
| CR BLDG MAT TEC 1313.HK | HK$1.72 0.22 USD |
-0.58
|
HK$12.01B 1.54B USD | HK$2.29M 293.06K USD | HK$1.71 0.22 USD | HK$1.73 0.22 USD | HK$12.01B 1.54B USD | 34.39 | HK$0.05 0.006 USD | |
| The India Cements Limited INDIACEM.NS | ₹392.25 4.75 USD |
+0.37
|
₹125.26B 1.52B USD | ₹270.01K 3.27K USD | ₹390.80 4.73 USD | ₹394.40 4.77 USD | ₹125.26B 1.52B USD | 370.04 | ₹1.06 0.01 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.88 1.23 USD |
+0.79
|
CN¥10.59B 1.47B USD | CN¥4.12M 573.02K USD | CN¥8.77 1.22 USD | CN¥8.89 1.24 USD | CN¥10.59B 1.47B USD | 14.09 | CN¥0.63 0.09 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.88 1.51 USD |
+3.13
|
CN¥10.55B 1.47B USD | CN¥9.24M 1.28M USD | CN¥10.48 1.46 USD | CN¥10.90 1.52 USD | CN¥10.55B 1.47B USD | 13.94 | CN¥0.78 0.11 USD | |
| YAMAMA Cement Company 3020.SR | SAR 25.32 6.75 USD |
-1.09
|
SAR 5.49B 1.46B USD | SAR 689.01K 183.81K USD | SAR 25.14 6.71 USD | SAR 25.60 6.83 USD | SAR 5.49B 1.46B USD | 12.11 | SAR 2.09 0.56 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.62 — |
+2.65
|
$1.42B — | $1.23M — | $11.41 — | $12.03 — | $1.42B — | 193.66 | $0.06 — | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 42.60 1.34 USD |
-0.23
|
TRY 44.83B 1.41B USD | TRY 7.02M 220.49K USD | TRY 42.26 1.33 USD | TRY 42.94 1.35 USD | TRY 44.83B 1.41B USD | 38.37 | TRY 1.11 0.03 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.00 1.14 USD |
-0.83
|
NT$42.37B 1.35B USD | NT$558.49K 17.75K USD | NT$35.95 1.14 USD | NT$36.40 1.16 USD | NT$42.37B 1.35B USD | 11.11 | NT$3.24 0.1 USD | |
| Qassim Cement Company 3040.SR | SAR 41.62 11.1 USD |
+0.1
|
SAR 4.64B 1.24B USD | SAR 33.16K 8.85K USD | SAR 41.54 11.08 USD | SAR 41.70 11.12 USD | SAR 4.64B 1.24B USD | 16.25 | SAR 2.56 0.68 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.40 6.45 USD |
+0.39
|
CN¥8.71B 1.21B USD | CN¥1.06M 147.39K USD | CN¥45.90 6.38 USD | CN¥46.64 6.48 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.12 -0.01 USD | |
| Caltagirone SpA CALT.MI | €9.18 10.03 USD |
-0.43
|
€1.10B 1.21B USD | €30.87K 33.75K USD | €9.10 9.95 USD | €9.26 10.12 USD | €1.10B 1.21B USD | 8.34 | €1.10 1.2 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.80 0.95 USD |
+0.89
|
CN¥8.58B 1.19B USD | CN¥5.28M 734.28K USD | CN¥6.67 0.93 USD | CN¥6.82 0.95 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 226.10 7.1 USD |
+0.04
|
TRY 36.67B 1.15B USD | TRY 124.22K 3.9K USD | TRY 223.90 7.03 USD | TRY 229.40 7.2 USD | TRY 36.67B 1.15B USD | 29.94 | TRY 7.55 0.24 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.40 — |
0
|
$1.10B — | $194.26K — | $0.40 — | $0.40 — | $1.10B — | 20.10 | $0.02 — | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.89 0.68 USD |
+1.04
|
CN¥7.85B 1.09B USD | CN¥18.91M 2.63M USD | CN¥4.79 0.67 USD | CN¥4.91 0.68 USD | CN¥7.85B 1.09B USD | 30.56 | CN¥0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.45 1.31 USD |
-3.57
|
CN¥7.58B 1.05B USD | CN¥28.10M 3.91M USD | CN¥9.30 1.29 USD | CN¥9.72 1.35 USD | CN¥7.58B 1.05B USD | 62.99 | CN¥0.15 0.02 USD | |
| Southern Province Cement Company 3050.SR | SAR 24.06 6.42 USD |
-1.03
|
SAR 3.46B 924.1M USD | SAR 198.83K 53.04K USD | SAR 23.90 6.38 USD | SAR 24.09 6.43 USD | SAR 3.46B 924.1M USD | 18.36 | SAR 1.31 0.35 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.83 1.92 USD |
+0.14
|
CN¥6.61B 919.53M USD | CN¥2.40M 333.45K USD | CN¥13.71 1.91 USD | CN¥13.85 1.93 USD | CN¥6.61B 919.53M USD | 23.05 | CN¥0.60 0.08 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹142.73 1.73 USD |
-0.73
|
₹75.91B 918.4M USD | ₹159.21K 1.93K USD | ₹142.00 1.72 USD | ₹144.83 1.75 USD | ₹75.91B 918.4M USD | 39.21 | ₹3.64 0.04 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.57 0.49 USD |
-0.76
|
TRY 25.56B 802.79M USD | TRY 5.04M 158.17K USD | TRY 15.57 0.49 USD | TRY 15.94 0.5 USD | TRY 25.56B 802.79M USD | 0 | -TRY 0.12 -0.003 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 125.00 3.93 USD |
-0.87
|
TRY 25.34B 795.64M USD | TRY 388.46K 12.2K USD | TRY 125.00 3.93 USD | TRY 127.70 4.01 USD | TRY 25.34B 795.64M USD | 14.31 | TRY 8.73 0.27 USD | |
| TRIUMPH NEW EN 1108.HK | HK$4.41 0.56 USD |
+2.08
|
HK$6.08B 777.46M USD | HK$790.00K 101.01K USD | HK$4.31 0.55 USD | HK$4.45 0.57 USD | HK$6.08B 777.46M USD | 0 | -HK$1.62 -0.2 USD | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.39 1.58 USD |
+0.89
|
CN¥5.50B 765.42M USD | CN¥1.59M 221.61K USD | CN¥11.28 1.57 USD | CN¥11.42 1.59 USD | CN¥5.50B 765.42M USD | 0 | -CN¥1.48 -0.2 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.11 0.13 USD |
-0.96
|
TRY 24.26B 761.88M USD | TRY 80.82M 2.54M USD | TRY 4.10 0.13 USD | TRY 4.20 0.13 USD | TRY 24.26B 761.88M USD | 0 | -TRY 342.30 -10.7 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.53 0.63 USD |
-0.22
|
CN¥5.20B 722.82M USD | CN¥60.18M 8.37M USD | CN¥4.41 0.61 USD | CN¥4.65 0.65 USD | CN¥5.20B 722.82M USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.99 1.67 USD |
-0.66
|
CN¥4.95B 688.36M USD | CN¥2.99M 415.75K USD | CN¥11.95 1.66 USD | CN¥12.07 1.68 USD | CN¥4.95B 688.36M USD | 6.73 | CN¥1.78 0.25 USD | |
| Universal Cement Corporation 1104.TW | NT$31.10 0.99 USD |
-0.32
|
NT$21.36B 678.59M USD | NT$152.92K 4.86K USD | NT$31.00 0.99 USD | NT$31.25 0.99 USD | NT$21.36B 678.59M USD | 14.07 | NT$2.21 0.07 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.14 1.13 USD |
+0.37
|
CN¥4.88B 678.04M USD | CN¥2.55M 354.44K USD | CN¥8.03 1.12 USD | CN¥8.14 1.13 USD | CN¥4.88B 678.04M USD | 58.14 | CN¥0.14 0.02 USD | |
| Yanbu Cement Company 3060.SR | SAR 15.70 4.19 USD |
-0.82
|
SAR 2.53B 675.5M USD | SAR 293.67K 78.34K USD | SAR 15.65 4.18 USD | SAR 15.95 4.26 USD | SAR 2.53B 675.5M USD | 22.75 | SAR 0.69 0.18 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.86 0.81 USD |
+0.51
|
CN¥4.67B 649.72M USD | CN¥2.40M 333.52K USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥4.67B 649.72M USD | 293.00 | CN¥0.02 0.002 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.30 0.4 USD |
0
|
THB 23.05B 648.55M USD | THB 5.83M 163.91K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 23.05B 648.55M USD | 14.01 | THB 1.02 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.30 0.4 USD |
0
|
THB 22.57B 635.08M USD | THB 5.83M 163.93K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 22.57B 635.08M USD | 14.01 | THB 1.02 0.03 USD | |
| Cementos Pacasmayo S.A.A CPAC | $7.23 — |
-0.41
|
$612.91M — | $37.10K — | $7.22 — | $7.35 — | $612.91M — | 9.77 | $0.74 — | |
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.28 1.43 USD |
+1.28
|
CN¥4.38B 609.33M USD | CN¥2.25M 312.27K USD | CN¥10.10 1.4 USD | CN¥10.32 1.43 USD | CN¥4.38B 609.33M USD | 39.53 | CN¥0.26 0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥18.35 2.55 USD |
+2.11
|
CN¥4.31B 599.35M USD | CN¥3.28M 456.49K USD | CN¥17.85 2.48 USD | CN¥18.50 2.57 USD | CN¥4.31B 599.35M USD | 229.37 | CN¥0.08 0.01 USD | |
| Pan-United Corporation Ltd P52.SI | SGD 1.13 0.85 USD |
+1.8
|
SGD 789.51M 591.7M USD | SGD 8.30K 6.22K USD | SGD 1.11 0.83 USD | SGD 1.13 0.85 USD | SGD 789.51M 591.7M USD | 18.83 | SGD 0.06 0.04 USD | |
| Arabian Cement Company 3010.SR | SAR 21.53 5.74 USD |
+0.14
|
SAR 2.22B 591.46M USD | SAR 121.31K 32.36K USD | SAR 21.50 5.74 USD | SAR 21.60 5.76 USD | SAR 2.22B 591.46M USD | 15.26 | SAR 1.41 0.38 USD | |
| Eastern Province Cement Company 3080.SR | SAR 24.21 6.46 USD |
-0.9
|
SAR 2.20B 587.04M USD | SAR 169.83K 45.3K USD | SAR 24.20 6.46 USD | SAR 24.51 6.54 USD | SAR 2.20B 587.04M USD | 9.31 | SAR 2.60 0.69 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥17.12 2.38 USD |
-1.55
|
CN¥4.21B 585.38M USD | CN¥7.66M 1.06M USD | CN¥16.93 2.35 USD | CN¥17.16 2.39 USD | CN¥4.21B 585.38M USD | 0 | -CN¥0.20 -0.02 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.44 0.62 USD |
+2.3
|
CN¥4.09B 568.95M USD | CN¥17.62M 2.45M USD | CN¥4.30 0.6 USD | CN¥4.45 0.62 USD | CN¥4.09B 568.95M USD | 444.00 | CN¥0.01 0.001 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.50 0.49 USD |
+1.16
|
CN¥4.06B 564.59M USD | CN¥18.28M 2.54M USD | CN¥3.40 0.47 USD | CN¥3.50 0.49 USD | CN¥4.06B 564.59M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hume Cement Industries Berhad 5000.KL | MYR 3.56 0.76 USD |
-0.28
|
MYR 2.57B 546.23M USD | MYR 84.80K 18.03K USD | MYR 3.53 0.75 USD | MYR 3.60 0.77 USD | MYR 2.57B 546.23M USD | 11.48 | MYR 0.31 0.07 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.60 0.78 USD |
+1.45
|
CN¥3.91B 543.51M USD | CN¥16.89M 2.35M USD | CN¥5.45 0.76 USD | CN¥5.64 0.78 USD | CN¥3.91B 543.51M USD | 80.00 | CN¥0.07 0.009 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 3.00 0.82 USD |
-0.17
|
QAR 1.97B 542.03M USD | QAR 212.71K 58.44K USD | QAR 2.99 0.82 USD | QAR 3.01 0.83 USD | QAR 1.97B 542.03M USD | 18.75 | QAR 0.16 0.04 USD | |
| City Cement Company 3003.SR | SAR 13.53 3.61 USD |
-0.73
|
SAR 2.03B 540.54M USD | SAR 373.94K 99.76K USD | SAR 13.48 3.6 USD | SAR 13.67 3.65 USD | SAR 2.03B 540.54M USD | 13.80 | SAR 0.98 0.26 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||