Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (49)
- Argentina (2)
- Úc (4)
- Áo (2)
- Bỉ (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- Trung Quốc (35)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (62)
- Hy Lạp (2)
- Hồng Kông (18)
- Ấn Độ (59)
- Indonesia (10)
- Israel (2)
- Ý (3)
- Nhật Bản (24)
- Malaysia (19)
- Mexico (5)
- New Zealand (1)
- Ba Lan (3)
- Qatar (2)
- Singapore (5)
- Nam Phi (3)
- Hàn Quốc (19)
- Suriname (17)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (16)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Vật liệu cơ bản (425)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (425)
Vật liệu xây dựng (425)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $124.42 — |
-2.16
|
$83.26B — | $139.52M — | $124.39 — | $127.94 — | $83.26B — | 24.83 | $5.01 — | ||
| Holcim AG HCMLY | $19.31 — |
+0.73
|
$54.05B — | $7.01K — | $19.31 — | $19.44 — | $54.05B — | 13.50 | $1.43 — | ||
| Holcim AG 0QKY.IL | CHF 76.35 86.87 USD |
+1.06
|
CHF 45.78B 52.08B USD | CHF 862.15K 980.94K USD | CHF 76.50 87.04 USD | CHF 77.56 88.25 USD | CHF 45.78B 52.08B USD | 13.27 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €220.80 241.36 USD |
+0.55
|
€45.77B 50.04B USD | €87.98K 96.17K USD | €220.20 240.71 USD | €224.50 245.41 USD | €45.77B 50.04B USD | 22.53 | €9.80 10.71 USD | ||
| Holcim AG HOLN.SW | CHF 77.10 87.72 USD |
+0.76
|
CHF 42.48B 48.34B USD | CHF 2.65M 3.01M USD | CHF 76.36 86.88 USD | CHF 77.54 88.22 USD | CHF 42.48B 48.34B USD | 13.57 | CHF 5.68 6.46 USD | ||
| Heidelberg Materials AG HEI.DE | €219.70 240.16 USD |
+0.05
|
€39.20B 42.85B USD | €753.87K 824.08K USD | €219.70 240.16 USD | €224.70 245.63 USD | €39.20B 42.85B USD | 21.18 | €10.37 11.34 USD | ||
| Vulcan Materials Company VMC | $291.87 — |
+1.22
|
$38.57B — | $1.98M — | $287.32 — | $293.11 — | $38.57B — | 34.41 | $8.48 — | ||
| Martin Marietta Materials MLM | $633.94 — |
+1.05
|
$38.23B — | $854.43K — | $626.26 — | $637.56 — | $38.23B — | 32.59 | $19.45 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,812.50 34.03 USD |
+0.17
|
₹1.91T 23.09B USD | ₹546.55K 6.61K USD | ₹2,790.10 33.76 USD | ₹2,831.10 34.25 USD | ₹1.91T 23.09B USD | 44.13 | ₹63.73 0.77 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$20.96 1.24 USD |
+0.43
|
MX$311.17B 18.42B USD | MX$108.23M 6.41M USD | MX$20.82 1.23 USD | MX$21.24 1.26 USD | MX$311.17B 18.42B USD | 12.85 | MX$1.63 0.1 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $14.38 — |
-0.9
|
$17.28B — | $700.00 — | $14.38 — | $14.39 — | $17.28B — | 12.18 | $1.18 — | ||
| CEMEX, S.A.B. de C.V CX | $11.66 — |
+0.87
|
$16.92B — | $6.41M — | $11.59 — | $11.81 — | $16.92B — | 12.81 | $0.91 — | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.18 3.08 USD |
+0.05
|
CN¥117.54B 16.34B USD | CN¥18.38M 2.56M USD | CN¥22.07 3.07 USD | CN¥22.24 3.09 USD | CN¥117.54B 16.34B USD | 13.36 | CN¥1.66 0.23 USD | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.15 — |
0
|
$16.14B — | $100.00 — | $1.15 — | $1.15 — | $16.14B — | 12.77 | $0.09 — | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹539.65 6.53 USD |
+0.72
|
₹1.33T 16.14B USD | ₹836.69K 10.12K USD | ₹535.10 6.47 USD | ₹540.90 6.54 USD | ₹1.33T 16.14B USD | 23.53 | ₹22.93 0.28 USD | ||
| James Hardie Industries JHX | $20.51 — |
+0.64
|
$11.88B — | $9.09M — | $20.05 — | $20.60 — | $11.88B — | 46.61 | $0.44 — | ||
| James Hardie Industries plc JHX.AX | A$30.12 19.94 USD |
+0.57
|
A$17.45B 11.55B USD | A$25.28M 16.73M USD | A$30.12 19.94 USD | A$30.89 20.44 USD | A$17.45B 11.55B USD | 44.95 | A$0.67 0.44 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €52.45 57.33 USD |
+1.3
|
€10.13B 11.07B USD | €44.59K 48.75K USD | €52.30 57.17 USD | €53.55 58.54 USD | €10.13B 11.07B USD | 12.14 | €4.32 4.72 USD | ||
| Buzzi S.p.A. BZU.MI | €52.70 57.61 USD |
+1.15
|
€9.54B 10.43B USD | €1.13M 1.24M USD | €52.10 56.95 USD | €53.60 58.59 USD | €9.54B 10.43B USD | 10.53 | €5.00 5.47 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.22 2.12 USD |
+0.4
|
CN¥60.93B 8.47B USD | CN¥20.13M 2.8M USD | CN¥15.10 2.1 USD | CN¥15.34 2.13 USD | CN¥60.93B 8.47B USD | 17.49 | CN¥0.87 0.12 USD | ||
| Eagle Materials EXP | $217.55 — |
-2.74
|
$7.06B — | $787.74K — | $215.00 — | $221.99 — | $7.06B — | 16.01 | $13.58 — | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.65 3.29 USD |
-1.13
|
CN¥49.17B 6.84B USD | CN¥6.14M 853.4K USD | CN¥23.56 3.28 USD | CN¥24.17 3.36 USD | CN¥49.17B 6.84B USD | 15.76 | CN¥1.50 0.21 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.50 0.71 USD |
+1.35
|
NT$168.60B 5.36B USD | NT$39.04M 1.24M USD | NT$22.15 0.7 USD | NT$22.70 0.72 USD | NT$168.60B 5.36B USD | 0 | -NT$0.78 -0.02 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.37 0.75 USD |
+0.37
|
CN¥38.18B 5.31B USD | CN¥12.62M 1.75M USD | CN¥5.34 0.74 USD | CN¥5.40 0.75 USD | CN¥38.18B 5.31B USD | 25.57 | CN¥0.21 0.03 USD | ||
| CNBM 3323.HK | HK$4.81 0.62 USD |
+0.42
|
HK$36.52B 4.67B USD | HK$19.47M 2.49M USD | HK$4.77 0.61 USD | HK$4.85 0.62 USD | HK$36.52B 4.67B USD | 6.24 | HK$0.77 0.1 USD | ||
| XINYI GLASS 0868.HK | HK$8.23 1.05 USD |
+1.86
|
HK$36.41B 4.66B USD | HK$15.07M 1.93M USD | HK$8.08 1.03 USD | HK$8.33 1.07 USD | HK$36.41B 4.66B USD | 17.14 | HK$0.48 0.06 USD | ||
| Asia Cement Corporation 1102.TW | NT$35.95 1.14 USD |
-0.96
|
NT$127.50B 4.05B USD | NT$30.65M 973.88K USD | NT$35.95 1.14 USD | NT$36.85 1.17 USD | NT$127.50B 4.05B USD | 10.15 | NT$3.54 0.11 USD | ||
| Titan S.A. TITC.AT | €49.65 54.27 USD |
+0.61
|
€3.69B 4.04B USD | €213.35K 233.22K USD | €48.95 53.51 USD | €50.10 54.77 USD | €3.69B 4.04B USD | 17.73 | €2.80 3.06 USD | ||
| Titan S.A. TITC.BR | €48.95 53.51 USD |
+0.62
|
€3.64B 3.98B USD | €63.10K 68.97K USD | €48.60 53.13 USD | €49.75 54.38 USD | €3.64B 3.98B USD | 17.48 | €2.80 3.06 USD | ||
| Wienerberger AG WBRBY | $7.14 — |
+0.71
|
$3.90B — | $442.00 — | $7.14 — | $7.14 — | $3.90B — | 16.22 | $0.44 — | ||
| Wienerberger AG 0MKZ.IL | €30.91 33.79 USD |
+0.65
|
€3.43B 3.75B USD | €362.00 395.71 USD | €30.58 33.43 USD | €30.96 33.84 USD | €3.43B 3.75B USD | 6.96 | €4.44 4.85 USD | ||
| Vicat S.A. VCT.PA | €75.30 82.31 USD |
-0.53
|
€3.35B 3.67B USD | €43.43K 47.47K USD | €75.40 82.42 USD | €76.30 83.41 USD | €3.35B 3.67B USD | 12.44 | €6.05 6.61 USD | ||
| United States Lime & Minerals USLM | $127.56 — |
+0.36
|
$3.65B — | $116.89K — | $125.49 — | $128.19 — | $3.65B — | 28.03 | $4.55 — | ||
| Wienerberger AG WIE.VI | €30.44 33.28 USD |
-0.85
|
€3.33B 3.64B USD | €481.34K 526.17K USD | €30.44 33.28 USD | €31.00 33.89 USD | €3.33B 3.64B USD | 16.27 | €1.87 2.04 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 23.68 0.74 USD |
-1.33
|
TRY 115.12B 3.62B USD | TRY 10.87M 341.34K USD | TRY 23.64 0.74 USD | TRY 23.98 0.75 USD | TRY 115.12B 3.62B USD | 15.68 | TRY 1.51 0.05 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$183.28 10.85 USD |
-4.86
|
MX$60.02B 3.55B USD | MX$1.10M 65.26K USD | MX$180.01 10.66 USD | MX$195.40 11.57 USD | MX$60.02B 3.55B USD | 11.30 | MX$16.21 0.96 USD | ||
| Cementir Holding N.V. CEM.MI | €19.02 20.79 USD |
+1.17
|
€2.96B 3.23B USD | €351.22K 383.93K USD | €18.72 20.46 USD | €19.46 21.27 USD | €2.96B 3.23B USD | 17.94 | €1.06 1.16 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$33.65 1.07 USD |
+2.28
|
NT$97.86B 3.11B USD | NT$63.35M 2.01M USD | NT$33.20 1.05 USD | NT$34.50 1.1 USD | NT$97.86B 3.11B USD | 0 | -NT$0.35 -0.01 USD | ||
| Boise Cascade Company BCC | $74.77 — |
-3.77
|
$2.79B — | $1.14M — | $74.11 — | $77.00 — | $2.79B — | 14.74 | $5.07 — | ||
| The India Cements Limited INDIACEM.NS | ₹438.00 5.3 USD |
+1.64
|
₹203.60B 2.46B USD | ₹2.33M 28.24K USD | ₹426.65 5.16 USD | ₹448.00 5.42 USD | ₹203.60B 2.46B USD | 425.24 | ₹1.03 0.01 USD | ||
| Imerys S.A. 0NPX.IL | €23.13 25.28 USD |
-1.57
|
€2.19B 2.39B USD | €22.25K 24.32K USD | €23.10 25.25 USD | €23.46 25.64 USD | €2.19B 2.39B USD | 15.73 | €1.47 1.61 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.60 2.22 USD |
-1.37
|
NZ$3.87B 2.39B USD | NZ$1.98M 1.22M USD | NZ$3.58 2.21 USD | NZ$3.69 2.28 USD | NZ$3.87B 2.39B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Tecnoglass TGLS | $50.51 — |
-2.4
|
$2.35B — | $267.29K — | $50.11 — | $51.80 — | $2.35B — | 13.15 | $3.84 — | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.37 1.02 USD |
+0.55
|
CN¥16.91B 2.35B USD | CN¥4.81M 668.46K USD | CN¥7.31 1.02 USD | CN¥7.39 1.03 USD | CN¥16.91B 2.35B USD | 10.83 | CN¥0.68 0.09 USD | ||
| Fletcher Building Limited FBU.AX | A$3.15 2.08 USD |
-2.78
|
A$3.43B 2.27B USD | A$1.49M 987.24K USD | A$3.05 2.02 USD | A$3.21 2.12 USD | A$3.43B 2.27B USD | 0 | -A$0.32 -0.2 USD | ||
| BBMG Corporation 601992.SS | CN¥1.67 0.23 USD |
+2.45
|
CN¥15.33B 2.13B USD | CN¥73.60M 10.23M USD | CN¥1.63 0.23 USD | CN¥1.68 0.23 USD | CN¥15.33B 2.13B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Imerys S.A. NK.PA | €23.10 25.25 USD |
-1.37
|
€1.95B 2.13B USD | €60.62K 66.26K USD | €23.10 25.25 USD | €23.46 25.64 USD | €1.95B 2.13B USD | 0 | -€1.96 -2.1 USD | ||
| WESTCHINACEMENT 2233.HK | HK$2.91 0.37 USD |
+0.69
|
HK$15.90B 2.03B USD | HK$22.83M 2.92M USD | HK$2.83 0.36 USD | HK$2.93 0.37 USD | HK$15.90B 2.03B USD | 14.55 | HK$0.20 0.03 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.90 1.47 USD |
-1
|
MYR 9.52B 2.02B USD | MYR 1.58M 335.4K USD | MYR 6.82 1.45 USD | MYR 7.02 1.49 USD | MYR 9.52B 2.02B USD | 17.69 | MYR 0.39 0.08 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.46 0.62 USD |
+0.68
|
CN¥13.70B 1.9B USD | CN¥15.50M 2.16M USD | CN¥4.43 0.62 USD | CN¥4.48 0.62 USD | CN¥13.70B 1.9B USD | 0 | -CN¥0.12 -0.01 USD | ||
| BBMG 2009.HK | HK$0.73 0.09 USD |
0
|
HK$14.86B 1.9B USD | HK$10.34M 1.32M USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$14.86B 1.9B USD | 0 | -HK$0.24 -0.03 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.50 0.63 USD |
+0.67
|
CN¥11.96B 1.66B USD | CN¥9.33M 1.3M USD | CN¥4.46 0.62 USD | CN¥4.53 0.63 USD | CN¥11.96B 1.66B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.62 — |
-1.64
|
$1.66B — | $203.68K — | $12.55 — | $13.01 — | $1.66B — | 210.33 | $0.06 — | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.19 0.47 USD |
+0.46
|
MYR 7.75B 1.65B USD | MYR 383.10K 81.46K USD | MYR 2.16 0.46 USD | MYR 2.21 0.47 USD | MYR 7.75B 1.65B USD | 73.00 | MYR 0.03 0.006 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹361.00 4.37 USD |
+2.21
|
₹129.10B 1.56B USD | ₹377.99K 4.57K USD | ₹348.80 4.22 USD | ₹365.00 4.42 USD | ₹129.10B 1.56B USD | 47.12 | ₹7.66 0.09 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.23 1.28 USD |
-0.75
|
CN¥11.00B 1.53B USD | CN¥8.94M 1.24M USD | CN¥9.20 1.28 USD | CN¥9.34 1.3 USD | CN¥11.00B 1.53B USD | 14.65 | CN¥0.63 0.09 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥11.13 1.55 USD |
+1.09
|
CN¥10.79B 1.5B USD | CN¥8.68M 1.21M USD | CN¥10.99 1.53 USD | CN¥11.18 1.55 USD | CN¥10.79B 1.5B USD | 14.26 | CN¥0.78 0.11 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.70 0.22 USD |
0
|
HK$11.25B 1.44B USD | HK$1.19M 151.84K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$11.25B 1.44B USD | 0 | -HK$0.13 -0.01 USD | ||
| Saudi Cement Company 3030.SR | SAR 34.48 9.2 USD |
+0.41
|
SAR 5.28B 1.41B USD | SAR 279.33K 74.52K USD | SAR 33.86 9.03 USD | SAR 34.54 9.21 USD | SAR 5.28B 1.41B USD | 13.95 | SAR 2.47 0.66 USD | ||
| CR BLDG MAT TEC 1313.HK | HK$1.56 0.2 USD |
0
|
HK$10.89B 1.39B USD | HK$6.70M 857.19K USD | HK$1.55 0.2 USD | HK$1.58 0.2 USD | HK$10.89B 1.39B USD | 26.00 | HK$0.06 0.007 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 46.50 1.46 USD |
-2.06
|
TRY 43.97B 1.38B USD | TRY 10.71M 336.39K USD | TRY 46.24 1.45 USD | TRY 47.86 1.5 USD | TRY 43.97B 1.38B USD | 41.89 | TRY 1.11 0.03 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.75 1.17 USD |
+1.52
|
NT$43.25B 1.37B USD | NT$7.34M 233.21K USD | NT$36.00 1.14 USD | NT$36.75 1.17 USD | NT$43.25B 1.37B USD | 11.34 | NT$3.24 0.1 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.92 6.38 USD |
-0.33
|
SAR 4.84B 1.29B USD | SAR 325.36K 86.8K USD | SAR 23.68 6.32 USD | SAR 24.10 6.43 USD | SAR 4.84B 1.29B USD | 11.44 | SAR 2.09 0.56 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥44.33 6.16 USD |
-0.72
|
CN¥8.89B 1.24B USD | CN¥4.13M 574.29K USD | CN¥44.00 6.12 USD | CN¥45.00 6.26 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.22 11 USD |
+0.29
|
SAR 4.52B 1.21B USD | SAR 143.69K 38.33K USD | SAR 41.06 10.95 USD | SAR 41.54 11.08 USD | SAR 4.52B 1.21B USD | 16.10 | SAR 2.56 0.68 USD | ||
| Caltagirone SpA CALT.MI | €9.04 9.88 USD |
+0.22
|
€1.09B 1.19B USD | €9.34K 10.21K USD | €8.96 9.79 USD | €9.04 9.88 USD | €1.09B 1.19B USD | 8.21 | €1.10 1.2 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.11 0.85 USD |
+0.83
|
CN¥7.71B 1.07B USD | CN¥7.82M 1.09M USD | CN¥6.02 0.84 USD | CN¥6.14 0.85 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 224.30 7.04 USD |
-1.67
|
TRY 33.69B 1.06B USD | TRY 81.71K 2.57K USD | TRY 224.30 7.04 USD | TRY 228.50 7.18 USD | TRY 33.69B 1.06B USD | 29.70 | TRY 7.55 0.24 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.05 1.12 USD |
+1.26
|
CN¥7.53B 1.05B USD | CN¥8.84M 1.23M USD | CN¥7.97 1.11 USD | CN¥8.25 1.15 USD | CN¥7.53B 1.05B USD | 53.66 | CN¥0.15 0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.26 0.59 USD |
+1.43
|
CN¥6.84B 950.51M USD | CN¥19.23M 2.67M USD | CN¥4.19 0.58 USD | CN¥4.27 0.59 USD | CN¥6.84B 950.51M USD | 26.62 | CN¥0.16 0.02 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 154.50 4.85 USD |
+0.78
|
TRY 29.58B 928.9M USD | TRY 289.65K 9.1K USD | TRY 153.50 4.82 USD | TRY 155.70 4.89 USD | TRY 29.58B 928.9M USD | 58.52 | TRY 2.64 0.08 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $10.63 — |
+3.4
|
$910.16M — | $81.99K — | $10.21 — | $10.73 — | $910.16M — | 14.36 | $0.74 — | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.79 1.36 USD |
+0.62
|
CN¥6.32B 878.92M USD | CN¥1.88M 261.65K USD | CN¥9.73 1.35 USD | CN¥9.85 1.37 USD | CN¥6.32B 878.92M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥5.35 0.74 USD |
+10.08
|
CN¥6.14B 853.66M USD | CN¥217.71M 30.27M USD | CN¥4.66 0.65 USD | CN¥5.35 0.74 USD | CN¥6.14B 853.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.48 0.52 USD |
-2.89
|
TRY 26.37B 828.07M USD | TRY 14.72M 462.29K USD | TRY 16.23 0.51 USD | TRY 17.20 0.54 USD | TRY 26.37B 828.07M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.45 1.73 USD |
+0.4
|
CN¥5.95B 827.77M USD | CN¥3.49M 485.9K USD | CN¥12.33 1.71 USD | CN¥12.56 1.75 USD | CN¥5.95B 827.77M USD | 20.74 | CN¥0.60 0.08 USD | ||
| Southern Province Cement Company 3050.SR | SAR 21.85 5.83 USD |
-0.36
|
SAR 3.06B 816.06M USD | SAR 91.74K 24.47K USD | SAR 21.60 5.76 USD | SAR 22.00 5.87 USD | SAR 3.06B 816.06M USD | 21.00 | SAR 1.04 0.28 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.35 — |
+2.35
|
$720.70M — | $174.54K — | $0.34 — | $0.35 — | $720.70M — | 17.44 | $0.02 — | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.07 0.13 USD |
-0.97
|
TRY 22.71B 713.21M USD | TRY 153.31M 4.81M USD | TRY 4.01 0.13 USD | TRY 4.20 0.13 USD | TRY 22.71B 713.21M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Universal Cement Corporation 1104.TW | NT$30.40 0.97 USD |
+0.83
|
NT$20.88B 663.31M USD | NT$390.83K 12.42K USD | NT$30.15 0.96 USD | NT$30.40 0.97 USD | NT$20.88B 663.31M USD | 13.04 | NT$2.33 0.07 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥13.50 1.88 USD |
+4.17
|
CN¥4.71B 655.08M USD | CN¥100.87M 14.03M USD | CN¥12.69 1.76 USD | CN¥14.00 1.95 USD | CN¥4.71B 655.08M USD | 270.00 | CN¥0.05 0.006 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$3.88 0.5 USD |
+1.57
|
HK$5.10B 652.3M USD | HK$440.00K 56.26K USD | HK$3.82 0.49 USD | HK$3.90 0.5 USD | HK$5.10B 652.3M USD | 0 | -HK$1.63 -0.2 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥19.68 2.74 USD |
+3.04
|
CN¥4.62B 642.79M USD | CN¥6.54M 909.53K USD | CN¥18.97 2.64 USD | CN¥19.70 2.74 USD | CN¥4.62B 642.79M USD | 246.00 | CN¥0.08 0.01 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.15 1.55 USD |
+0.72
|
CN¥4.60B 640.13M USD | CN¥2.77M 384.62K USD | CN¥11.04 1.54 USD | CN¥11.17 1.55 USD | CN¥4.60B 640.13M USD | 6.26 | CN¥1.78 0.25 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.48 1.04 USD |
+0.94
|
CN¥4.48B 623.06M USD | CN¥3.51M 488.35K USD | CN¥7.39 1.03 USD | CN¥7.50 1.04 USD | CN¥4.48B 623.06M USD | 53.42 | CN¥0.14 0.02 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.90 0.39 USD |
0
|
THB 21.94B 617.31M USD | THB 858.42K 24.15K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 21.94B 617.31M USD | 13.62 | THB 1.02 0.03 USD | ||
| Yanbu Cement Company 3060.SR | SAR 14.41 3.84 USD |
+0.7
|
SAR 2.27B 605.46M USD | SAR 867.57K 231.44K USD | SAR 14.18 3.78 USD | SAR 14.41 3.84 USD | SAR 2.27B 605.46M USD | 20.88 | SAR 0.69 0.18 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.39 0.75 USD |
+1.13
|
CN¥4.30B 597.61M USD | CN¥3.44M 477.93K USD | CN¥5.33 0.74 USD | CN¥5.39 0.75 USD | CN¥4.30B 597.61M USD | 269.50 | CN¥0.02 0.002 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.11 0.83 USD |
+1.83
|
SGD 776.37M 581.86M USD | SGD 498.60K 373.68K USD | SGD 1.08 0.81 USD | SGD 1.12 0.84 USD | SGD 776.37M 581.86M USD | 18.50 | SGD 0.06 0.04 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.80 5.82 USD |
+5.62
|
SAR 2.18B 581.57M USD | SAR 153.21K 40.87K USD | SAR 20.62 5.5 USD | SAR 21.80 5.82 USD | SAR 2.18B 581.57M USD | 15.46 | SAR 1.41 0.38 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.66 1.34 USD |
+2.55
|
CN¥4.12B 572.58M USD | CN¥5.60M 778.43K USD | CN¥9.42 1.31 USD | CN¥9.66 1.34 USD | CN¥4.12B 572.58M USD | 37.15 | CN¥0.26 0.04 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.77 0.8 USD |
+4.15
|
CN¥4.03B 560.01M USD | CN¥42.18M 5.86M USD | CN¥5.51 0.77 USD | CN¥5.89 0.82 USD | CN¥4.03B 560.01M USD | 82.42 | CN¥0.07 0.009 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 24.39 6.51 USD |
+2.65
|
SAR 2.10B 559.57M USD | SAR 91.41K 24.39K USD | SAR 23.58 6.29 USD | SAR 24.39 6.51 USD | SAR 2.10B 559.57M USD | 9.38 | SAR 2.60 0.69 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥15.86 2.21 USD |
+1.41
|
CN¥3.90B 542.29M USD | CN¥3.56M 495.44K USD | CN¥15.65 2.18 USD | CN¥15.86 2.21 USD | CN¥3.90B 542.29M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.90 0.54 USD |
+2.9
|
CN¥3.59B 499.76M USD | CN¥12.91M 1.8M USD | CN¥3.78 0.53 USD | CN¥3.92 0.55 USD | CN¥3.59B 499.76M USD | 390.00 | CN¥0.01 0.001 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.46 0.4 USD |
-0.34
|
QAR 1.81B 496.97M USD | QAR 306.89K 84.31K USD | QAR 1.45 0.4 USD | QAR 1.48 0.41 USD | QAR 1.81B 496.97M USD | 12.12 | QAR 0.12 0.03 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.07 0.43 USD |
+3.37
|
CN¥3.56B 495.22M USD | CN¥27.59M 3.84M USD | CN¥2.97 0.41 USD | CN¥3.07 0.43 USD | CN¥3.56B 495.22M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.71 0.74 USD |
-0.55
|
QAR 1.77B 486.56M USD | QAR 326.84K 89.79K USD | QAR 2.70 0.74 USD | QAR 2.72 0.75 USD | QAR 1.77B 486.56M USD | 16.93 | QAR 0.16 0.04 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.64 2.41 USD |
+0.28
|
A$726.99M 481.17M USD | A$117.17K 77.55K USD | A$3.59 2.38 USD | A$3.67 2.43 USD | A$726.99M 481.17M USD | 30.33 | A$0.12 0.08 USD | ||
| City Cement Company 3003.SR | SAR 12.68 3.38 USD |
+0.4
|
SAR 1.78B 473.58M USD | SAR 429.22K 114.51K USD | SAR 12.37 3.3 USD | SAR 12.68 3.38 USD | SAR 1.78B 473.58M USD | 12.93 | SAR 0.98 0.26 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||