Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
- Argentina (2)
- Úc (8)
- Áo (2)
- Bỉ (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- Trung Quốc (35)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (71)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (60)
- Indonesia (10)
- Ai-len (1)
- Israel (2)
- Ý (4)
- Nhật Bản (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Ba Lan (4)
- Qatar (2)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (19)
- Suriname (19)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (16)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Vật liệu cơ bản (471)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (471)
Vật liệu xây dựng (471)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $22.95 — |
+2.9
|
$63.22B — | $96.22K — | $22.88 — | $23.11 — | $63.22B — | 18.06 | $1.27 — | |
| Holcim AG 0QKY.IL | $92.58 105.34 USD |
+0.94
|
$55.51B 63.16B USD | $3.89K 4.43K USD | $0 0 USD | $0 0 USD | $55.51B 63.16B USD | 16.10 | $5.75 6.54 USD | |
| CRH CRH | $92.8 — |
+2.11
|
$62.58B — | $3.21M — | $90.75 — | $93.22 — | $62.58B — | 19.70 | $4.71 — | |
| Holcim AG HOLN.SW | $94.62 107.66 USD |
+3.25
|
$52.14B 59.32B USD | $1.5M 1.71M USD | $92.26 104.97 USD | $95.02 108.11 USD | $52.14B 59.32B USD | 18.12 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $180.7 197.53 USD |
+3.81
|
$37.46B 40.95B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $37.46B 40.95B USD | 18.43 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $202.5 — |
+2.56
|
$36.13B — | $281 — | $202.5 — | $207.94 — | $36.13B — | 18.37 | $11.02 — | |
| Vulcan Materials Company VMC | $265.67 — |
-0.15
|
$35.15B — | $724.38K — | $262.73 — | $266.72 — | $35.15B — | 37.47 | $7.09 — | |
| Heidelberg Materials AG HEI.DE | $180 196.76 USD |
+3.12
|
$32.12B 35.11B USD | $495.07K 541.18K USD | $175.9 192.28 USD | $182.45 199.44 USD | $32.12B 35.11B USD | 18.61 | $9.67 10.57 USD | |
| Martin Marietta Materials MLM | $550.04 — |
+0.09
|
$33.16B — | $288.43K — | $544.52 — | $552.01 — | $33.16B — | 31.53 | $17.44 — | |
| Grasim Industries Limited GRASIM.NS | $2,570 31.09 USD |
+0.61
|
$1.74T 21.09B USD | $212.72K 2.57K USD | $2,536.1 30.68 USD | $2,572 31.12 USD | $1.74T 21.09B USD | 46.36 | $55.43 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $554.2 6.7 USD |
+0.74
|
$1.37T 16.58B USD | $423.34K 5.12K USD | $549.3 6.65 USD | $555.05 6.72 USD | $1.37T 16.58B USD | 32.71 | $16.94 0.2 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.55 — |
-1.66
|
$16.09B — | $8.28K — | $12.44 — | $12.62 — | $16.09B — | 11.83 | $1.06 — | |
| CONCH CEMENT 0914.HK | $19.84 2.54 USD |
+0.4
|
$125.48B 16.04B USD | $4.2M 537.1K USD | $19.62 2.51 USD | $19.94 2.55 USD | $125.48B 16.04B USD | 11.95 | $1.66 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.9 3.18 USD |
+0.44
|
$115.28B 16.03B USD | $8.68M 1.21M USD | $22.8 3.17 USD | $23.03 3.2 USD | $115.28B 16.03B USD | 15.06 | $1.52 0.21 USD | |
| James Hardie Industries plc JHX.AX | $40.42 26.75 USD |
+3.28
|
$17.37B 11.5B USD | $1.74M 1.15M USD | $39.93 26.43 USD | $40.8 27 USD | $17.37B 11.5B USD | 26.76 | $1.51 1 USD | |
| James Hardie Industries JHX | $26.62 — |
+4.11
|
$11.44B — | $7.61M — | $25.63 — | $26.66 — | $11.44B — | 27.16 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.08 0.77 USD |
+0.31
|
$189.77B 11.24B USD | $4.95M 293.38K USD | $12.95 0.77 USD | $13.15 0.78 USD | $189.77B 11.24B USD | 12.95 | $1.01 0.06 USD | |
| James Hardie Industries JHIUF | $24 — |
+4.35
|
$10.92B — | $7.21K — | $24 — | $26.96 — | $10.92B — | 24.48 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.7199 — |
+3.49
|
$10.51B — | $9.87K — | $0.65 — | $0.7199 — | $10.51B — | 14.48 | $0.05 — | |
| CEMEX, S.A.B. de C.V CX | $6.81 — |
+0.44
|
$9.88B — | $10.3M — | $6.74 — | $6.86 — | $9.88B — | 12.84 | $0.53 — | |
| Buzzi S.p.A. 0NVQ.IL | $46.77 51.13 USD |
+4.44
|
$9.03B 9.87B USD | $243.08K 265.72K USD | $0 0 USD | $0 0 USD | $9.03B 9.87B USD | 10.82 | $4.32 4.72 USD | |
| Buzzi S.p.A BZZUY | $25.97 — |
+1.72
|
$9.4B — | $6.18K — | $25.42 — | $25.97 — | $9.4B — | 8.89 | $2.92 — | |
| Buzzi S.p.A. BZU.MI | $46.48 50.81 USD |
+2.83
|
$8.41B 9.2B USD | $628.03K 686.52K USD | $45.34 49.56 USD | $47.12 51.51 USD | $8.41B 9.2B USD | 9.04 | $5.14 5.62 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $27.55 0.88 USD |
+0.18
|
$207.86B 6.6B USD | $15.68M 375.29K USD | $27.35 0.87 USD | $27.65 0.88 USD | $207.86B 6.6B USD | 22.43 | $1.23 0.04 USD | |
| Eagle Materials EXP | $201.14 — |
+0.1
|
$6.58B — | $370.82K — | $198.87 — | $203.24 — | $6.58B — | 14.59 | $13.78 — | |
| CJS 600176.SS | $11.36 1.58 USD |
0
|
$45.48B 6.32B USD | $7.85M 1.09M USD | $11.34 1.58 USD | $11.43 1.59 USD | $45.48B 6.32B USD | 16.00 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $42.1 1.34 USD |
+1.08
|
$149.13B 4.74B USD | $3.39M 75.92K USD | $41.7 1.33 USD | $42.15 1.34 USD | $149.13B 4.74B USD | 12.47 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.63 0.64 USD |
+0.65
|
$32.92B 4.58B USD | $10.68M 1.49M USD | $4.6 0.64 USD | $4.69 0.65 USD | $32.92B 4.58B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.8 1 USD |
+0.26
|
$33.99B 4.35B USD | $1.36M 173.83K USD | $7.72 0.99 USD | $7.83 1 USD | $33.99B 4.35B USD | 9.87 | $0.79 0.1 USD | |
| Tecnoglass TGLS | $87.87 — |
+2.92
|
$4.13B — | $453.47K — | $85.32 — | $88.13 — | $4.13B — | 23.74 | $3.7 — | |
| Wienerberger AG WBRBY | $7.22 — |
-0.96
|
$4.04B — | $10.65K — | $7.22 — | $7.56 — | $4.04B — | 45.12 | $0.16 — | |
| Wienerberger AG 0MKZ.IL | $32.57 35.6 USD |
+0.68
|
$3.62B 3.95B USD | $1.32K 1.44K USD | $0 0 USD | $0 0 USD | $3.62B 3.95B USD | 7.33 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $32.78 35.83 USD |
+1.05
|
$3.59B 3.92B USD | $126.87K 138.69K USD | $32.46 35.48 USD | $33.14 36.23 USD | $3.59B 3.92B USD | 45.52 | $0.72 0.79 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $184.1 10.9 USD |
+0.04
|
$60.29B 3.57B USD | $187.76K 11.12K USD | $183.03 10.84 USD | $186 11.01 USD | $60.29B 3.57B USD | 9.91 | $18.56 1.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.52 0.45 USD |
+0.57
|
$26.73B 3.42B USD | $4.52M 577.64K USD | $3.49 0.45 USD | $3.53 0.45 USD | $26.73B 3.42B USD | 11.35 | $0.31 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.48 0.67 USD |
-0.92
|
$105.4B 3.31B USD | $10.06M 316.08K USD | $21.2 0.67 USD | $21.84 0.69 USD | $105.4B 3.31B USD | 14.91 | $1.44 0.05 USD | |
| Boise Cascade Company BCC | $87.47 — |
-0.08
|
$3.29B — | $273.89K — | $86.17 — | $87.65 — | $3.29B — | 10.92 | $8.01 — | |
| Brickworks Limited BKW.AX | $32.31 21.38 USD |
-0.52
|
$4.94B 3.27B USD | $200.5K 132.7K USD | $32.02 21.19 USD | $32.56 21.55 USD | $4.94B 3.27B USD | 0 | -$0.33 -0.2 USD | |
| Titan S.A. TITC.AT | $40 43.73 USD |
+0.88
|
$2.98B 3.26B USD | $96.71K 105.72K USD | $39.55 43.23 USD | $40.25 44 USD | $2.98B 3.26B USD | 10.28 | $3.89 4.25 USD | |
| Titan S.A. TITC.BR | $40 43.73 USD |
+1.01
|
$2.98B 3.26B USD | $10.15K 11.1K USD | $39.5 43.18 USD | $40.05 43.78 USD | $2.98B 3.26B USD | 10.30 | $3.88 4.24 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.53 1.74 USD |
+1.71
|
$22.63B 3.15B USD | $6.85M 952.98K USD | $12.22 1.7 USD | $12.68 1.76 USD | $22.63B 3.15B USD | 10.80 | $1.16 0.16 USD | |
| United States Lime & Minerals USLM | $106.33 — |
+0.48
|
$3.04B — | $79.47K — | $104.04 — | $106.79 — | $3.04B — | 25.19 | $4.22 — | |
| Imerys S.A. 0NPX.IL | $29.02 31.72 USD |
+0.62
|
$2.74B 3B USD | $575 628.55 USD | $0 0 USD | $0 0 USD | $2.74B 3B USD | 19.74 | $1.47 1.61 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,001.3 12.11 USD |
-0.4
|
$236.6B 2.86B USD | $95.37K 1.15K USD | $994.5 12.03 USD | $1,008.95 12.21 USD | $236.6B 2.86B USD | 86.61 | $11.56 0.14 USD | |
| Vicat S.A. VCT.PA | $57.4 62.75 USD |
-0.35
|
$2.55B 2.79B USD | $51.42K 56.21K USD | $57.2 62.53 USD | $58.1 63.51 USD | $2.55B 2.79B USD | 9.42 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.98 31.68 USD |
+0.69
|
$2.46B 2.69B USD | $34.55K 37.77K USD | $28.74 31.42 USD | $29.12 31.83 USD | $2.46B 2.69B USD | 0 | -$1.12 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8 1.11 USD |
0
|
$18.36B 2.55B USD | $4.99M 694.12K USD | $7.97 1.11 USD | $8.05 1.12 USD | $18.36B 2.55B USD | 9.75 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.28 15.61 USD |
+1.13
|
$2.22B 2.43B USD | $108.6K 118.72K USD | $14.1 15.41 USD | $14.3 15.63 USD | $2.22B 2.43B USD | 12.86 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.NZ | $3.07 1.89 USD |
-2.54
|
$3.3B 2.04B USD | $2.3M 1.42M USD | $3.01 1.86 USD | $3.12 1.93 USD | $3.3B 2.04B USD | 0 | -$0.22 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
+1.47
|
$15.89B 2.03B USD | $5.15M 658.62K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $15.89B 2.03B USD | 0 | -$0.16 -0.02 USD | |
| Fletcher Building Limited FBU.AX | $2.85 1.88 USD |
-2.9
|
$3.06B 2.02B USD | $861.48K 570.17K USD | $2.81 1.86 USD | $2.9 1.92 USD | $3.06B 2.02B USD | 0 | -$0.2 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
+0.65
|
$14.48B 2.01B USD | $10.43M 1.45M USD | $1.54 0.21 USD | $1.56 0.22 USD | $14.48B 2.01B USD | 0 | -$0.15 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $35.25 9.4 USD |
+0.28
|
$7.14B 1.9B USD | $155.37K 41.45K USD | $35.15 9.38 USD | $35.65 9.51 USD | $7.14B 1.9B USD | 15.95 | $2.21 0.59 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $44.8 1.42 USD |
+0.45
|
$52.72B 1.68B USD | $4.11M 130.48K USD | $44.35 1.41 USD | $44.85 1.43 USD | $52.72B 1.68B USD | 11.48 | $3.9 0.12 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.48 0.62 USD |
+0.22
|
$11.91B 1.66B USD | $5.31M 738.86K USD | $4.46 0.62 USD | $4.51 0.63 USD | $11.91B 1.66B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $39.95 10.66 USD |
+0.38
|
$6.11B 1.63B USD | $205.07K 54.71K USD | $39.8 10.62 USD | $40.35 10.76 USD | $6.11B 1.63B USD | 14.63 | $2.73 0.73 USD | |
| Chin Hin Group Berhad 5273.KL | $2.1 0.45 USD |
-0.94
|
$7.43B 1.58B USD | $33.3K 7.08K USD | $2.1 0.45 USD | $2.12 0.45 USD | $7.43B 1.58B USD | 70.00 | $0.03 0.006 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.5 1.62 USD |
+0.29
|
$48.7B 1.53B USD | $2.16M 67.98K USD | $50.6 1.59 USD | $51.9 1.63 USD | $48.7B 1.53B USD | 19.80 | $2.6 0.08 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.68 0.65 USD |
+0.43
|
$10.93B 1.52B USD | $4.38M 609.47K USD | $4.66 0.65 USD | $4.7 0.65 USD | $10.93B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
0
|
$11.85B 1.51B USD | $367.47K 46.99K USD | $1.7 0.22 USD | $1.71 0.22 USD | $11.85B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Qassim Cement Company 3040.SR | $51.6 13.77 USD |
+1.38
|
$5.66B 1.51B USD | $71.11K 18.97K USD | $51 13.61 USD | $51.6 13.77 USD | $5.66B 1.51B USD | 17.14 | $3.01 0.8 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.18 — |
-2.25
|
$1.49B — | $352.43K — | $12.03 — | $12.54 — | $1.49B — | 17.91 | $0.68 — | |
| CR BLDG MAT TEC 1313.HK | $1.64 0.21 USD |
0
|
$11.45B 1.46B USD | $2.33M 297.41K USD | $1.63 0.21 USD | $1.66 0.21 USD | $11.45B 1.46B USD | 54.66 | $0.03 0.003 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.6 0.5 USD |
-0.64
|
$45.37B 1.44B USD | $13.87M 440.75K USD | $15.35 0.49 USD | $15.8 0.5 USD | $45.37B 1.44B USD | 0 | -$0.58 -0.01 USD | |
| Malayan Cement Berhad 3794.KL | $5 1.06 USD |
-0.2
|
$6.74B 1.43B USD | $36.8K 7.82K USD | $5 1.06 USD | $5.01 1.07 USD | $6.74B 1.43B USD | 15.15 | $0.33 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $341.65 4.13 USD |
+2
|
$107.76B 1.3B USD | $156.69K 1.9K USD | $334.45 4.05 USD | $342.9 4.15 USD | $107.76B 1.3B USD | 2.25 | $151.43 1.83 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.54 1.05 USD |
-0.13
|
$8.99B 1.25B USD | $4.67M 649.09K USD | $7.51 1.04 USD | $7.6 1.06 USD | $8.99B 1.25B USD | 16.04 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.43 6.46 USD |
-0.56
|
$8.39B 1.17B USD | $9.96M 1.38M USD | $44.74 6.22 USD | $47.85 6.65 USD | $8.39B 1.17B USD | 928.60 | $0.05 0.006 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.15 1.13 USD |
+0.99
|
$7.9B 1.1B USD | $3.44M 478.32K USD | $8.08 1.12 USD | $8.17 1.14 USD | $7.9B 1.1B USD | 11.16 | $0.73 0.1 USD | |
| Southern Province Cement Company 3050.SR | $29.3 7.82 USD |
+0.69
|
$4.1B 1.09B USD | $86.64K 23.11K USD | $28.95 7.72 USD | $29.4 7.84 USD | $4.1B 1.09B USD | 20.63 | $1.42 0.38 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $221.9 6.97 USD |
-0.45
|
$33.48B 1.05B USD | $28.66K 899.96 USD | $220.6 6.93 USD | $223.4 7.02 USD | $33.48B 1.05B USD | 21.60 | $10.27 0.32 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.96 0.83 USD |
+0.85
|
$7.52B 1.05B USD | $10.4M 1.45M USD | $5.91 0.82 USD | $6.05 0.84 USD | $7.52B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| West China Cement Limited 2233.HK | $1.38 0.18 USD |
0
|
$7.54B 963.86M USD | $12.17M 1.56M USD | $1.36 0.17 USD | $1.4 0.18 USD | $7.54B 963.86M USD | 10.61 | $0.13 0.02 USD | |
| Caltagirone SpA CALT.MI | $7.04 7.7 USD |
+3.53
|
$865.54M 946.15M USD | $35.08K 38.34K USD | $6.72 7.35 USD | $7.04 7.7 USD | $865.54M 946.15M USD | 6.51 | $1.08 1.18 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.28 0.17 USD |
+2.52
|
$29.46B 925.25M USD | $90.84M 2.85M USD | $5.18 0.16 USD | $5.29 0.17 USD | $29.46B 925.25M USD | 0 | $0 0 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.71 1.91 USD |
+0.73
|
$6.56B 911.55M USD | $9.13M 1.27M USD | $13.61 1.89 USD | $14.07 1.96 USD | $6.56B 911.55M USD | 26.88 | $0.51 0.07 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $148.9 4.68 USD |
-1.19
|
$28.85B 906.05M USD | $121.98K 3.83K USD | $148.9 4.68 USD | $152.4 4.79 USD | $28.85B 906.05M USD | 17.05 | $8.73 0.27 USD | |
| Orient Cement Limited ORIENTCEM.NS | $351 4.25 USD |
+0.36
|
$72.12B 872.49M USD | $561.87K 6.8K USD | $349.85 4.23 USD | $353.5 4.28 USD | $72.12B 872.49M USD | 79.05 | $4.44 0.05 USD | |
| Yanbu Cement Company 3060.SR | $20.52 5.47 USD |
+0.49
|
$3.23B 862.18M USD | $121.35K 32.37K USD | $20.36 5.43 USD | $20.56 5.48 USD | $3.23B 862.18M USD | 25.02 | $0.82 0.22 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.8 0.53 USD |
+2.13
|
$26.88B 844.15M USD | $5.83M 183.18K USD | $16.53 0.52 USD | $16.9 0.53 USD | $26.88B 844.15M USD | 129.23 | $0.13 0.004 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.7 0.51 USD |
+0.82
|
$5.94B 825.55M USD | $12.8M 1.78M USD | $3.67 0.51 USD | $3.72 0.52 USD | $5.94B 825.55M USD | 19.47 | $0.19 0.03 USD | |
| Eastern Province Cement Company 3080.SR | $31.25 8.34 USD |
+0.97
|
$2.69B 716.95M USD | $43.98K 11.73K USD | $30.95 8.26 USD | $31.3 8.35 USD | $2.69B 716.95M USD | 11.66 | $2.68 0.71 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.55 2.02 USD |
-1.36
|
$5.01B 696.11M USD | $6.41M 891.07K USD | $14.53 2.02 USD | $14.83 2.06 USD | $5.01B 696.11M USD | 7.31 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.06 0.84 USD |
-0.33
|
$4.96B 690.25M USD | $6.57M 913.13K USD | $6.04 0.84 USD | $6.2 0.86 USD | $4.96B 690.25M USD | 37.87 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-1.24
|
$682.72M — | $55.3K — | $0.32 — | $0.32 — | $682.72M — | 15.95 | $0.02 — | |
| City Cement Company 3003.SR | $17.92 4.78 USD |
+1.13
|
$2.51B 669.28M USD | $144.31K 38.5K USD | $17.72 4.73 USD | $17.92 4.78 USD | $2.51B 669.28M USD | 16.29 | $1.1 0.29 USD | |
| Universal Cement Corporation 1104.TW | $30.3 0.96 USD |
-0.66
|
$20.81B 661.13M USD | $355.38K 11.29K USD | $30.25 0.96 USD | $30.75 0.98 USD | $20.81B 661.13M USD | 13.77 | $2.2 0.07 USD | |
| Arabian Cement Company 3010.SR | $23.42 6.25 USD |
+0.17
|
$2.34B 624.78M USD | $134.01K 35.75K USD | $23.36 6.23 USD | $23.62 6.3 USD | $2.34B 624.78M USD | 18.01 | $1.3 0.35 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
-1.41
|
$22.1B 621.75M USD | $1.03M 28.86K USD | $14 0.39 USD | $14.2 0.4 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.4 0.93 USD |
-0.56
|
$2.22B 610.62M USD | $259.12K 71.19K USD | $3.4 0.93 USD | $3.43 0.94 USD | $2.22B 610.62M USD | 16.19 | $0.21 0.06 USD | |
| CHC Resources Corporation 9930.TW | $77.2 2.45 USD |
-1.4
|
$19.19B 609.68M USD | $104.99K 3.34K USD | $77.2 2.45 USD | $78.2 2.48 USD | $19.19B 609.68M USD | 16.11 | $4.79 0.15 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.49 0.76 USD |
+1.1
|
$4.38B 608.7M USD | $5.5M 764.87K USD | $5.42 0.75 USD | $5.53 0.77 USD | $4.38B 608.7M USD | 78.42 | $0.07 0.009 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.78 0.53 USD |
+8.93
|
$4.34B 603.15M USD | $118.58M 16.49M USD | $3.58 0.5 USD | $3.82 0.53 USD | $4.34B 603.15M USD | 0 | -$0.21 -0.02 USD | |
| SANHE PILE 003037.SZ | $7.03 0.98 USD |
+1.15
|
$4.21B 585.58M USD | $7.38M 1.03M USD | $6.95 0.97 USD | $7.16 1 USD | $4.21B 585.58M USD | 58.58 | $0.12 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.05 1.26 USD |
+2.49
|
$3.92B 544.38M USD | $7.93M 1.1M USD | $8.83 1.23 USD | $9.2 1.28 USD | $3.92B 544.38M USD | 39.34 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.73 2.19 USD |
+1.22
|
$3.87B 537.85M USD | $6.94M 965.03K USD | $15.47 2.15 USD | $16.11 2.24 USD | $3.87B 537.85M USD | 0 | -$0.26 -0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.49 0.41 USD |
+0.13
|
$1.85B 509.6M USD | $2.23M 613.23K USD | $1.49 0.41 USD | $1.5 0.41 USD | $1.85B 509.6M USD | 11.47 | $0.13 0.04 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.15 0.44 USD |
+2.27
|
$3.65B 508.13M USD | $45.69M 6.35M USD | $3.05 0.42 USD | $3.2 0.44 USD | $3.65B 508.13M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.98 — |
0
|
$506.95M — | $1.34K — | $5.98 — | $5.98 — | $506.95M — | 9.64 | $0.62 — | |
| BLIIC 300135.SZ | $3.84 0.53 USD |
+0.52
|
$3.54B 492.07M USD | $8.62M 1.2M USD | $3.81 0.53 USD | $3.87 0.54 USD | $3.54B 492.07M USD | 192.00 | $0.02 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||