Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
- Argentina (2)
- Úc (8)
- Áo (2)
- Bỉ (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- Trung Quốc (35)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (71)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (60)
- Indonesia (10)
- Ai-len (1)
- Israel (2)
- Ý (4)
- Nhật Bản (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Ba Lan (4)
- Qatar (2)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (19)
- Suriname (19)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (16)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Vật liệu cơ bản (471)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (471)
Vật liệu xây dựng (471)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $98 111.5 USD |
+0.38
|
$58.76B 66.85B USD | $29.99K 34.12K USD | $97.72 111.18 USD | $98.46 112.03 USD | $58.76B 66.85B USD | 17.04 | $5.75 6.54 USD | |
| CRH CRH | $98.91 — |
+1.1
|
$66.78B — | $1.73M — | $97.45 — | $99 — | $66.78B — | 21.00 | $4.71 — | |
| Holcim AG HCMLY | $23.47 — |
+0.47
|
$64.66B — | $2.4K — | $23.26 — | $23.52 — | $64.66B — | 18.92 | $1.24 — | |
| Holcim AG HOLN.SW | $0 111.84 USD |
0
|
$54.16B 61.63B USD | $1.37M 1.56M USD | $97.62 111.07 USD | $98.46 112.03 USD | $54.16B 61.63B USD | 18.83 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $185.9 203.21 USD |
-1.89
|
$38.54B 42.13B USD | $7.23K 7.9K USD | $184.7 201.9 USD | $187.6 205.07 USD | $38.54B 42.13B USD | 18.96 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $214.19 — |
0
|
$38.22B — | $10 — | $208 — | $208 — | $38.22B — | 19.79 | $10.82 — | |
| Heidelberg Materials AG HEI.DE | $186.75 204.14 USD |
-1.79
|
$33.32B 36.43B USD | $375.86K 410.86K USD | $184.85 202.07 USD | $187.6 205.07 USD | $33.32B 36.43B USD | 19.29 | $9.68 10.58 USD | |
| Vulcan Materials Company VMC | $275.61 — |
+1.67
|
$36.41B — | $444.51K — | $272.16 — | $276.3 — | $36.41B — | 38.81 | $7.1 — | |
| Martin Marietta Materials MLM | $563.57 — |
+1.94
|
$33.98B — | $280.84K — | $556.25 — | $565.31 — | $33.98B — | 32.35 | $17.42 — | |
| Grasim Industries Limited GRASIM.NS | $2,804.2 33.93 USD |
-0.73
|
$1.9T 23.02B USD | $700.08K 8.47K USD | $2,775.1 33.57 USD | $2,845 34.42 USD | $1.9T 23.02B USD | 48.19 | $58.19 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $563.5 6.82 USD |
+2.91
|
$1.39T 16.79B USD | $3.56M 43.08K USD | $547.15 6.62 USD | $565.9 6.85 USD | $1.39T 16.79B USD | 33.20 | $16.97 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.4 — |
-0.96
|
$16.75B — | $1.59K — | $13.4 — | $13.5 — | $16.75B — | 12.76 | $1.05 — | |
| Anhui Conch Cement Company Limited 600585.SS | $23.53 3.27 USD |
-1.26
|
$119.18B 16.57B USD | $20.66M 2.87M USD | $23.41 3.26 USD | $23.93 3.33 USD | $119.18B 16.57B USD | 15.48 | $1.52 0.21 USD | |
| CONCH CEMENT 0914.HK | $20.8 2.66 USD |
-1.65
|
$128.53B 16.43B USD | $3.42M 437.57K USD | $20.75 2.65 USD | $21.15 2.7 USD | $128.53B 16.43B USD | 12.60 | $1.65 0.21 USD | |
| James Hardie Industries JHIUF | $31.84 — |
0
|
$15.55B — | $31.3K — | $17.88 — | $23.5 — | $15.55B — | 31.52 | $1.01 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.39 0.79 USD |
-0.3
|
$194.27B 11.5B USD | $4.73M 280.2K USD | $13.29 0.79 USD | $13.45 0.8 USD | $194.27B 11.5B USD | 13.12 | $1.02 0.06 USD | |
| James Hardie Industries plc JHX.AX | $38.4 25.42 USD |
-1.36
|
$16.51B 10.92B USD | $1.72M 1.14M USD | $38.3 25.35 USD | $39.27 25.99 USD | $16.51B 10.92B USD | 24.45 | $1.57 1.04 USD | |
| James Hardie Industries JHX | $25.09 — |
-0.99
|
$10.78B — | $1.83M — | $24.89 — | $25.35 — | $10.78B — | 24.84 | $1.01 — | |
| Buzzi S.p.A. 0NVQ.IL | $48.49 53.01 USD |
-0.21
|
$9.36B 10.24B USD | $20.81K 22.75K USD | $48.06 52.54 USD | $48.78 53.32 USD | $9.36B 10.24B USD | 11.22 | $4.32 4.72 USD | |
| CEMEX, S.A.B. de C.V CX | $6.88 — |
+0.36
|
$9.98B — | $8.21M — | $6.77 — | $6.91 — | $9.98B — | 12.97 | $0.53 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.68 — |
0
|
$9.97B — | $463 — | $0.64 — | $0.64 — | $9.97B — | 13.59 | $0.05 — | |
| Buzzi S.p.A BZZUY | $26.88 — |
0
|
$9.92B — | $100 — | $26.85 — | $26.85 — | $9.92B — | 9.36 | $2.87 — | |
| Buzzi S.p.A. BZU.MI | $48.16 52.65 USD |
-1.35
|
$8.72B 9.53B USD | $325.37K 355.67K USD | $48.08 52.56 USD | $48.82 53.37 USD | $8.72B 9.53B USD | 9.36 | $5.14 5.62 USD | |
| Eagle Materials EXP | $239.34 — |
+2.04
|
$7.97B — | $254.16K — | $235 — | $240.01 — | $7.97B — | 17.12 | $13.98 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30.1 0.96 USD |
0
|
$226.69B 7.2B USD | $13.18M 418.79K USD | $30.05 0.95 USD | $30.4 0.97 USD | $226.69B 7.2B USD | 24.47 | $1.23 0.04 USD | |
| CJS 600176.SS | $12.18 1.69 USD |
-0.16
|
$48.84B 6.79B USD | $14.67M 2.04M USD | $12.1 1.68 USD | $12.2 1.7 USD | $48.84B 6.79B USD | 17.40 | $0.7 0.1 USD | |
| Asia Cement Corporation 1102.TW | $44.4 1.41 USD |
+0.34
|
$157.47B 5B USD | $5.55M 176.22K USD | $44.1 1.4 USD | $44.55 1.42 USD | $157.47B 5B USD | 13.17 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.8 0.67 USD |
-1.84
|
$34.13B 4.75B USD | $27.25M 3.79M USD | $4.78 0.66 USD | $4.9 0.68 USD | $34.13B 4.75B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.65 0.98 USD |
-0.26
|
$33.33B 4.26B USD | $5.28M 674.53K USD | $7.61 0.97 USD | $7.71 0.99 USD | $33.33B 4.26B USD | 9.68 | $0.79 0.1 USD | |
| Tecnoglass TGLS | $86.59 — |
+2.59
|
$4.07B — | $295.42K — | $84.62 — | $86.68 — | $4.07B — | 23.40 | $3.7 — | |
| Wienerberger AG WBRBY | $7.35 — |
0
|
$4.07B — | $296 — | $7.33 — | $7.67 — | $4.07B — | 45.93 | $0.16 — | |
| Wienerberger AG 0MKZ.IL | $33.01 36.08 USD |
-0.51
|
$3.66B 4.01B USD | $7.18K 7.85K USD | $32.72 35.77 USD | $33.2 36.29 USD | $3.66B 4.01B USD | 7.43 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $33.2 36.29 USD |
-0.06
|
$3.64B 3.97B USD | $120.81K 132.06K USD | $32.68 35.72 USD | $33.26 36.36 USD | $3.64B 3.97B USD | 46.11 | $0.72 0.79 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $23.68 0.74 USD |
-0.17
|
$115.12B 3.62B USD | $18.64M 585.49K USD | $23.34 0.73 USD | $24.1 0.76 USD | $115.12B 3.62B USD | 16.10 | $1.47 0.05 USD | |
| China National Building Material Company Limited 3323.HK | $3.65 0.47 USD |
-1.35
|
$27.71B 3.54B USD | $15.17M 1.94M USD | $3.62 0.46 USD | $3.72 0.48 USD | $27.71B 3.54B USD | 11.77 | $0.31 0.04 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $178.77 10.59 USD |
-1.52
|
$58.55B 3.47B USD | $134.49K 7.96K USD | $176.2 10.43 USD | $182 10.78 USD | $58.55B 3.47B USD | 9.55 | $18.7 1.11 USD | |
| Boise Cascade Company BCC | $91.79 — |
+0.87
|
$3.45B — | $105.33K — | $90.44 — | $92.4 — | $3.45B — | 11.44 | $8.02 — | |
| Titan Cement International S.A. TITC.AT | $41.8 45.69 USD |
+0.6
|
$3.12B 3.41B USD | $103.29K 112.91K USD | $41.3 45.15 USD | $42.25 46.18 USD | $3.12B 3.41B USD | 10.77 | $3.88 4.24 USD | |
| Titan Cement International S.A. TITC.BR | $41.65 45.53 USD |
+1.46
|
$3.11B 3.4B USD | $34.12K 37.3K USD | $40.95 44.76 USD | $42.05 45.97 USD | $3.11B 3.4B USD | 10.73 | $3.88 4.24 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.43 1.73 USD |
-0.88
|
$22.91B 3.19B USD | $9.11M 1.27M USD | $12.4 1.72 USD | $12.64 1.76 USD | $22.91B 3.19B USD | 10.71 | $1.16 0.16 USD | |
| Imerys S.A. 0NPX.IL | $30.22 33.03 USD |
+1.04
|
$2.86B 3.12B USD | $9 9.84 USD | $29.94 32.73 USD | $30.26 33.08 USD | $2.86B 3.12B USD | 20.55 | $1.47 1.61 USD | |
| United States Lime & Minerals USLM | $104.18 — |
+1.94
|
$2.98B — | $32.18K — | $101.6 — | $105.28 — | $2.98B — | 24.80 | $4.2 — | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,004.15 12.15 USD |
+0.14
|
$237.27B 2.87B USD | $350.81K 4.24K USD | $996 12.05 USD | $1,013.5 12.26 USD | $237.27B 2.87B USD | 62.60 | $16.04 0.19 USD | |
| Imerys S.A. NK.PA | $30.38 33.21 USD |
+1.47
|
$2.57B 2.8B USD | $54.8K 59.9K USD | $29.76 32.53 USD | $30.26 33.08 USD | $2.57B 2.8B USD | 0 | -$1.12 -1.2 USD | |
| Brickworks Limited BKW.AX | $27.68 18.32 USD |
+0.11
|
$4.23B 2.8B USD | $119.94K 79.39K USD | $27.59 18.26 USD | $28.1 18.6 USD | $4.23B 2.8B USD | 0 | -$0.33 -0.2 USD | |
| Vicat S.A. 0MGJ.IL | $56.1 61.32 USD |
+1.45
|
$2.56B 2.8B USD | $7 7.65 USD | $55.6 60.78 USD | $56.2 61.43 USD | $2.56B 2.8B USD | 15.12 | $3.71 4.06 USD | |
| Vicat S.A. VCT.PA | $56.3 61.54 USD |
+1.08
|
$2.5B 2.73B USD | $39.72K 43.42K USD | $55.3 60.45 USD | $56.2 61.43 USD | $2.5B 2.73B USD | 9.24 | $6.09 6.66 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.08 1.12 USD |
+0.25
|
$18.54B 2.58B USD | $13.68M 1.9M USD | $8.03 1.12 USD | $8.28 1.15 USD | $18.54B 2.58B USD | 9.85 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.34 15.68 USD |
+0.42
|
$2.26B 2.47B USD | $59.61K 65.17K USD | $14.26 15.59 USD | $14.48 15.83 USD | $2.26B 2.47B USD | 12.91 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.NZ | $3.37 2.08 USD |
-2.6
|
$3.62B 2.24B USD | $546.95K 337.52K USD | $3.33 2.05 USD | $3.46 2.14 USD | $3.62B 2.24B USD | 0 | -$0.28 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $3.11 2.06 USD |
-0.64
|
$3.34B 2.21B USD | $574.5K 380.24K USD | $3.07 2.03 USD | $3.14 2.08 USD | $3.34B 2.21B USD | 0 | -$0.26 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
-0.64
|
$14.55B 2.02B USD | $19.49M 2.71M USD | $1.56 0.22 USD | $1.58 0.22 USD | $14.55B 2.02B USD | 0 | -$0.15 -0.02 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
-1.39
|
$15.64B 2B USD | $37.84M 4.84M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $15.64B 2B USD | 0 | -$0.16 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $36.55 9.75 USD |
0
|
$7.4B 1.97B USD | $145.09K 38.71K USD | $36.45 9.72 USD | $36.8 9.82 USD | $7.4B 1.97B USD | 17.57 | $2.08 0.55 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.63 0.64 USD |
-1.07
|
$12.44B 1.73B USD | $13.26M 1.84M USD | $4.61 0.64 USD | $4.71 0.65 USD | $12.44B 1.73B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $42 11.2 USD |
0
|
$6.43B 1.71B USD | $437.93K 116.83K USD | $41.75 11.14 USD | $42.35 11.3 USD | $6.43B 1.71B USD | 15.21 | $2.76 0.74 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $44.2 1.4 USD |
+2.55
|
$52.02B 1.65B USD | $5.54M 176.01K USD | $43.2 1.37 USD | $44.75 1.42 USD | $52.02B 1.65B USD | 11.33 | $3.9 0.12 USD | |
| Chin Hin Group Berhad 5273.KL | $2.15 0.46 USD |
0
|
$7.61B 1.62B USD | $147.6K 31.38K USD | $2.12 0.45 USD | $2.15 0.46 USD | $7.61B 1.62B USD | 71.66 | $0.03 0.006 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $53.75 1.69 USD |
-0.92
|
$50.83B 1.6B USD | $12.06M 378.64K USD | $53.2 1.67 USD | $55.85 1.75 USD | $50.83B 1.6B USD | 20.67 | $2.6 0.08 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.76 0.66 USD |
-0.63
|
$11.22B 1.56B USD | $7.3M 1.01M USD | $4.76 0.66 USD | $4.8 0.67 USD | $11.22B 1.56B USD | 0 | -$0.01 -0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.78 0.23 USD |
0
|
$12.15B 1.55B USD | $1.12M 143.72K USD | $1.77 0.23 USD | $1.79 0.23 USD | $12.15B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Qassim Cement Company 3040.SR | $51.5 13.74 USD |
0
|
$5.65B 1.51B USD | $74.21K 19.8K USD | $51.1 13.63 USD | $51.5 13.74 USD | $5.65B 1.51B USD | 17.28 | $2.98 0.79 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
+1.2
|
$11.73B 1.5B USD | $7.98M 1.02M USD | $1.63 0.21 USD | $1.68 0.21 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.29 — |
-0.12
|
$1.46B — | $132.25K — | $11.95 — | $12.44 — | $1.46B — | 16.82 | $0.73 — | |
| Malayan Cement Berhad 3794.KL | $4.95 1.05 USD |
-1
|
$6.74B 1.43B USD | $108.1K 22.99K USD | $4.93 1.05 USD | $5 1.06 USD | $6.74B 1.43B USD | 17.67 | $0.28 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.65 0.47 USD |
+0.34
|
$42.6B 1.35B USD | $2.84M 90.14K USD | $14.6 0.46 USD | $14.8 0.47 USD | $42.6B 1.35B USD | 0 | -$0.58 -0.01 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $71.99 10.01 USD |
+7.05
|
$9.25B 1.29B USD | $15.79M 2.2M USD | $66.19 9.2 USD | $73.98 10.29 USD | $9.25B 1.29B USD | 1028.42 | $0.07 0.009 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.51 1.04 USD |
-1.83
|
$8.95B 1.24B USD | $6.64M 922.62K USD | $7.47 1.04 USD | $7.67 1.07 USD | $8.95B 1.24B USD | 15.97 | $0.47 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $319.85 3.87 USD |
-0.91
|
$99.23B 1.2B USD | $262.01K 3.17K USD | $317.5 3.84 USD | $325.95 3.94 USD | $99.23B 1.2B USD | 2.11 | $151.43 1.83 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $244.9 7.69 USD |
-1.49
|
$36.79B 1.16B USD | $346.07K 10.87K USD | $241 7.57 USD | $253.25 7.95 USD | $36.79B 1.16B USD | 23.84 | $10.27 0.32 USD | |
| Southern Province Cement Company 3050.SR | $30.8 8.22 USD |
-1.28
|
$4.31B 1.15B USD | $68.08K 18.16K USD | $30.5 8.14 USD | $30.95 8.26 USD | $4.31B 1.15B USD | 17.70 | $1.74 0.46 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.41 1.17 USD |
-0.47
|
$8.19B 1.14B USD | $8.19M 1.14M USD | $8.33 1.16 USD | $8.5 1.18 USD | $8.19B 1.14B USD | 11.52 | $0.73 0.1 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
+3.05
|
$968.3M 1.06B USD | $4K 4.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $968.3M 1.06B USD | 9.00 | $0.03 0.03 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.86 0.81 USD |
-1.18
|
$7.49B 1.04B USD | $6.23M 865.95K USD | $5.86 0.81 USD | $5.94 0.83 USD | $7.49B 1.04B USD | 0 | -$0.33 -0.04 USD | |
| West China Cement Limited 2233.HK | $1.49 0.19 USD |
0
|
$8.14B 1.04B USD | $26.94M 3.44M USD | $1.46 0.19 USD | $1.49 0.19 USD | $8.14B 1.04B USD | 12.41 | $0.12 0.02 USD | |
| Caltagirone SpA CALT.MI | $7.46 8.15 USD |
+1.08
|
$896.1M 979.55M USD | $9.73K 10.63K USD | $7.32 8 USD | $7.46 8.15 USD | $896.1M 979.55M USD | 6.90 | $1.08 1.18 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $18.9 0.59 USD |
-8.61
|
$30.24B 949.67M USD | $85.12M 2.67M USD | $18.63 0.59 USD | $19.19 0.6 USD | $30.24B 949.67M USD | 118.12 | $0.16 0.005 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $156.6 4.92 USD |
-0.25
|
$29.98B 941.52M USD | $304.62K 9.57K USD | $156.1 4.9 USD | $158.5 4.98 USD | $29.98B 941.52M USD | 17.93 | $8.73 0.27 USD | |
| Orient Cement Limited ORIENTCEM.NS | $356.6 4.31 USD |
+0.79
|
$73.27B 886.41M USD | $1.62M 19.56K USD | $351.5 4.25 USD | $358 4.33 USD | $73.27B 886.41M USD | 79.95 | $4.46 0.05 USD | |
| Yanbu Cement Company 3060.SR | $21.06 5.62 USD |
-1.59
|
$3.32B 884.87M USD | $89.53K 23.88K USD | $21.06 5.62 USD | $21.3 5.68 USD | $3.32B 884.87M USD | 21.05 | $1 0.27 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.95 1.8 USD |
-1.45
|
$6.28B 873.65M USD | $5.58M 776.09K USD | $12.95 1.8 USD | $13.19 1.83 USD | $6.28B 873.65M USD | 25.89 | $0.5 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.77 0.52 USD |
-0.79
|
$6.1B 847.87M USD | $10.71M 1.49M USD | $3.76 0.52 USD | $3.81 0.53 USD | $6.1B 847.87M USD | 19.84 | $0.19 0.03 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.81 0.15 USD |
-3.61
|
$26.84B 842.89M USD | $121.97M 3.83M USD | $4.73 0.15 USD | $4.99 0.16 USD | $26.84B 842.89M USD | 0 | $0 0 USD | |
| Eastern Province Cement Company 3080.SR | $32.85 8.76 USD |
-0.3
|
$2.83B 753.66M USD | $12.48K 3.33K USD | $32.65 8.71 USD | $32.95 8.79 USD | $2.83B 753.66M USD | 11.40 | $2.88 0.77 USD | |
| City Cement Company 3003.SR | $19.24 5.13 USD |
-0.82
|
$2.69B 718.58M USD | $177.11K 47.25K USD | $19.1 5.1 USD | $19.38 5.17 USD | $2.69B 718.58M USD | 18.67 | $1.03 0.27 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.27 1.98 USD |
+0.85
|
$4.91B 682.71M USD | $17.57M 2.44M USD | $14.05 1.95 USD | $14.43 2.01 USD | $4.91B 682.71M USD | 7.09 | $2.01 0.28 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.7 0.41 USD |
0
|
$23.27B 654.78M USD | $1.38M 38.84K USD | $14.6 0.41 USD | $14.8 0.42 USD | $23.27B 654.78M USD | 12.45 | $1.18 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.7 0.41 USD |
0
|
$23.2B 652.84M USD | $1.38M 38.86K USD | $14.6 0.41 USD | $14.8 0.42 USD | $23.2B 652.84M USD | 12.45 | $1.18 0.03 USD | |
| Arabian Cement Company 3010.SR | $24.3 6.48 USD |
+0.25
|
$2.43B 648.26M USD | $211.46K 56.41K USD | $24.18 6.45 USD | $24.34 6.49 USD | $2.43B 648.26M USD | 15.18 | $1.6 0.43 USD | |
| Universal Cement Corporation 1104.TW | $29.45 0.94 USD |
+1.03
|
$20.22B 642.58M USD | $160.22K 5.09K USD | $29.2 0.93 USD | $29.45 0.94 USD | $20.22B 642.58M USD | 13.38 | $2.2 0.07 USD | |
| CHC Resources Corporation 9930.TW | $79.6 2.53 USD |
-0.25
|
$19.78B 628.64M USD | $152.12K 4.83K USD | $79.6 2.53 USD | $80.5 2.56 USD | $19.78B 628.64M USD | 16.61 | $4.79 0.15 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.4 0.75 USD |
+2.86
|
$4.47B 620.9M USD | $10.51M 1.46M USD | $5.23 0.73 USD | $5.39 0.75 USD | $4.47B 620.9M USD | 33.75 | $0.16 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.43 0.94 USD |
-0.44
|
$2.24B 615.47M USD | $294.31K 80.85K USD | $3.43 0.94 USD | $3.45 0.95 USD | $2.24B 615.47M USD | 16.32 | $0.21 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
+0.32
|
$604.35M — | $89.1K — | $0.3099 — | $0.3099 — | $604.35M — | 15.50 | $0.02 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.43 0.76 USD |
-0.37
|
$4.35B 604.26M USD | $4.35M 605.13K USD | $5.41 0.75 USD | $5.48 0.76 USD | $4.35B 604.26M USD | 77.57 | $0.07 0.009 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.89 0.96 USD |
-3.91
|
$4.3B 597.24M USD | $24.19M 3.36M USD | $6.85 0.95 USD | $7.3 1.02 USD | $4.3B 597.24M USD | 62.63 | $0.11 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.66 0.51 USD |
-0.54
|
$4.22B 587.19M USD | $16.45M 2.29M USD | $3.64 0.51 USD | $3.74 0.52 USD | $4.22B 587.19M USD | 0 | -$0.21 -0.02 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.02 0.03 USD |
+2
|
$19.31B 543.44M USD | $2.94M 82.64K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $19.31B 543.44M USD | 12.75 | $0.08 0.002 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.01 1.25 USD |
-1.21
|
$3.9B 541.97M USD | $11.63M 1.62M USD | $8.98 1.25 USD | $9.29 1.29 USD | $3.9B 541.97M USD | 39.17 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.85 2.2 USD |
-1.31
|
$3.9B 541.95M USD | $4.87M 677.49K USD | $15.84 2.2 USD | $16.19 2.25 USD | $3.9B 541.95M USD | 0 | -$0.26 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||