Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (49)
- Argentina (2)
- Úc (4)
- Áo (2)
- Bỉ (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- Trung Quốc (35)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (62)
- Hy Lạp (2)
- Hồng Kông (18)
- Ấn Độ (59)
- Indonesia (10)
- Israel (2)
- Ý (3)
- Nhật Bản (24)
- Malaysia (19)
- Mexico (5)
- New Zealand (1)
- Ba Lan (3)
- Qatar (2)
- Singapore (5)
- Nam Phi (3)
- Hàn Quốc (19)
- Suriname (17)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (16)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Vật liệu cơ bản (425)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (425)
Vật liệu xây dựng (425)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $121.05 — |
-0.26
|
$81.04B — | $4.55M — | $119.10 — | $121.58 — | $81.04B — | 24.16 | $5.01 — | ||
| Holcim AG HCMLY | $18.48 — |
-0.7
|
$51.72B — | $53.81K — | $18.43 — | $18.69 — | $51.72B — | 13.10 | $1.41 — | ||
| Holcim AG 0QKY.IL | CHF 75.17 85.53 USD |
+0.39
|
CHF 45.07B 51.28B USD | CHF 733.00 834 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 45.07B 51.28B USD | 13.07 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €217.75 238.03 USD |
+0.07
|
€45.14B 49.34B USD | €44.00 48.1 USD | €0.00 0 USD | €0.00 0 USD | €45.14B 49.34B USD | 22.21 | €9.80 10.71 USD | ||
| Holcim AG HOLN.SW | CHF 75.20 85.56 USD |
+1.05
|
CHF 41.44B 47.15B USD | CHF 1.22M 1.39M USD | CHF 74.68 84.97 USD | CHF 75.72 86.15 USD | CHF 41.44B 47.15B USD | 13.23 | CHF 5.68 6.46 USD | ||
| Heidelberg Materials AG HEI.DE | €217.60 237.87 USD |
+0.55
|
€38.83B 42.44B USD | €192.14K 210.04K USD | €215.10 235.13 USD | €219.00 239.4 USD | €38.83B 42.44B USD | 20.98 | €10.37 11.34 USD | ||
| Vulcan Materials Company VMC | $293.65 — |
+0.36
|
$38.80B — | $683.79K — | $290.34 — | $294.00 — | $38.80B — | 34.71 | $8.46 — | ||
| Martin Marietta Materials MLM | $618.78 — |
+0.47
|
$37.32B — | $215.26K — | $609.06 — | $619.53 — | $37.32B — | 31.79 | $19.46 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,730.40 33.03 USD |
+0.37
|
₹1.85T 22.42B USD | ₹276.88K 3.35K USD | ₹2,710.00 32.79 USD | ₹2,742.50 33.18 USD | ₹1.85T 22.42B USD | 42.89 | ₹63.66 0.77 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $15.07 — |
-0.86
|
$18.11B — | $15.00 — | $15.07 — | $15.08 — | $18.11B — | 12.88 | $1.17 — | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$19.98 1.18 USD |
+0.71
|
MX$296.62B 17.56B USD | MX$7.36M 436.05K USD | MX$19.85 1.18 USD | MX$20.03 1.19 USD | MX$296.62B 17.56B USD | 12.03 | MX$1.66 0.1 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.70 3.16 USD |
-0.35
|
CN¥120.29B 16.73B USD | CN¥13.89M 1.93M USD | CN¥22.62 3.15 USD | CN¥22.84 3.18 USD | CN¥120.29B 16.73B USD | 13.67 | CN¥1.66 0.23 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹536.90 6.5 USD |
+0.29
|
₹1.33T 16.06B USD | ₹2.47M 29.94K USD | ₹527.60 6.38 USD | ₹543.50 6.58 USD | ₹1.33T 16.06B USD | 23.37 | ₹22.97 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹536.75 6.49 USD |
+0.21
|
₹1.33T 16.05B USD | ₹180.39K 2.18K USD | ₹527.35 6.38 USD | ₹543.50 6.58 USD | ₹1.33T 16.05B USD | 23.40 | ₹22.93 0.28 USD | ||
| CEMEX, S.A.B. de C.V CX | $10.98 — |
+0.92
|
$15.93B — | $5.07M — | $10.86 — | $11.01 — | $15.93B — | 12.06 | $0.91 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.08 — |
0
|
$15.16B — | $5.00K — | $1.08 — | $1.08 — | $15.16B — | 12.00 | $0.09 — | ||
| James Hardie Industries plc JHX.AX | A$29.93 19.81 USD |
-1.22
|
A$17.34B 11.47B USD | A$414.44K 274.3K USD | A$29.30 19.39 USD | A$29.98 19.84 USD | A$17.34B 11.47B USD | 44.67 | A$0.67 0.44 USD | ||
| James Hardie Industries JHX | $19.77 — |
+0.15
|
$11.45B — | $3.00M — | $19.74 — | $20.05 — | $11.45B — | 44.93 | $0.44 — | ||
| Buzzi S.p.A. 0NVQ.IL | €50.25 54.93 USD |
-0.97
|
€9.70B 10.61B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €9.70B 10.61B USD | 11.63 | €4.32 4.72 USD | ||
| Buzzi S.p.A. BZU.MI | €50.85 55.59 USD |
-0.2
|
€9.21B 10.06B USD | €627.34K 685.77K USD | €50.25 54.93 USD | €52.10 56.95 USD | €9.21B 10.06B USD | 10.19 | €4.99 5.45 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.42 2.14 USD |
-0.71
|
CN¥61.73B 8.58B USD | CN¥25.88M 3.6M USD | CN¥15.36 2.14 USD | CN¥15.62 2.17 USD | CN¥61.73B 8.58B USD | 17.72 | CN¥0.87 0.12 USD | ||
| Eagle Materials EXP | $221.89 — |
-0.95
|
$7.20B — | $239.29K — | $220.78 — | $225.84 — | $7.20B — | 16.33 | $13.58 — | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.41 3.12 USD |
+2.24
|
CN¥46.59B 6.48B USD | CN¥9.28M 1.29M USD | CN¥21.93 3.05 USD | CN¥22.64 3.15 USD | CN¥46.59B 6.48B USD | 14.93 | CN¥1.50 0.21 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.71 0.79 USD |
+0.35
|
CN¥40.60B 5.65B USD | CN¥9.95M 1.38M USD | CN¥5.65 0.79 USD | CN¥5.74 0.8 USD | CN¥40.60B 5.65B USD | 27.19 | CN¥0.21 0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.95 0.73 USD |
+0.22
|
NT$171.97B 5.46B USD | NT$23.25M 738.66K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$171.97B 5.46B USD | 0 | -NT$0.78 -0.02 USD | ||
| China National Building Material Company Limited 3323.HK | HK$5.26 0.67 USD |
-0.94
|
HK$39.94B 5.11B USD | HK$8.48M 1.08M USD | HK$5.23 0.67 USD | HK$5.35 0.68 USD | HK$39.94B 5.11B USD | 6.92 | HK$0.76 0.1 USD | ||
| XINYI GLASS 0868.HK | HK$8.85 1.13 USD |
+0.57
|
HK$39.15B 5.01B USD | HK$5.77M 738.16K USD | HK$8.75 1.12 USD | HK$8.89 1.14 USD | HK$39.15B 5.01B USD | 18.82 | HK$0.47 0.06 USD | ||
| Asia Cement Corporation 1102.TW | NT$38.75 1.23 USD |
-0.51
|
NT$137.43B 4.37B USD | NT$5.29M 168.04K USD | NT$38.60 1.23 USD | NT$39.20 1.25 USD | NT$137.43B 4.37B USD | 11.00 | NT$3.52 0.11 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$192.68 11.41 USD |
-0.31
|
MX$63.10B 3.74B USD | MX$258.54K 15.31K USD | MX$191.63 11.35 USD | MX$198.52 11.75 USD | MX$63.10B 3.74B USD | 11.71 | MX$16.45 0.97 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 24.46 0.77 USD |
-1.13
|
TRY 118.92B 3.73B USD | TRY 24.00M 753.85K USD | TRY 24.32 0.76 USD | TRY 24.76 0.78 USD | TRY 118.92B 3.73B USD | 16.19 | TRY 1.51 0.05 USD | ||
| Titan S.A. TITC.AT | €44.95 49.14 USD |
-0.33
|
€3.36B 3.68B USD | €21.24K 23.22K USD | €44.60 48.75 USD | €45.25 49.46 USD | €3.36B 3.68B USD | 16.05 | €2.80 3.06 USD | ||
| Titan S.A. TITC.BR | €44.90 49.08 USD |
-0.22
|
€3.34B 3.65B USD | €2.93K 3.2K USD | €44.65 48.81 USD | €45.35 49.57 USD | €3.34B 3.65B USD | 16.03 | €2.80 3.06 USD | ||
| Wienerberger AG WBRBY | $6.62 — |
-0.45
|
$3.61B — | $1.16K — | $6.62 — | $6.62 — | $3.61B — | 15.39 | $0.43 — | ||
| Wienerberger AG 0MKZ.IL | €29.03 31.73 USD |
+0.62
|
€3.22B 3.52B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.52B USD | 6.53 | €4.44 4.85 USD | ||
| Wienerberger AG WIE.VI | €29.04 31.74 USD |
+0.69
|
€3.18B 3.48B USD | €181.31K 198.19K USD | €28.78 31.46 USD | €29.50 32.25 USD | €3.18B 3.48B USD | 15.52 | €1.87 2.04 USD | ||
| United States Lime & Minerals USLM | $120.34 — |
+1.07
|
$3.45B — | $55.59K — | $118.14 — | $120.81 — | $3.45B — | 26.44 | $4.55 — | ||
| Vicat S.A. VCT.PA | €69.60 76.08 USD |
-1.28
|
€3.10B 3.39B USD | €50.92K 55.67K USD | €69.70 76.19 USD | €71.30 77.94 USD | €3.10B 3.39B USD | 11.50 | €6.05 6.61 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$34.65 1.1 USD |
-3.48
|
NT$100.76B 3.2B USD | NT$94.07M 2.99M USD | NT$34.20 1.09 USD | NT$35.75 1.14 USD | NT$100.76B 3.2B USD | 0 | -NT$0.34 -0.01 USD | ||
| Cementir Holding N.V. CEM.MI | €17.26 18.87 USD |
+0.12
|
€2.68B 2.93B USD | €147.00K 160.69K USD | €17.12 18.71 USD | €17.42 19.04 USD | €2.68B 2.93B USD | 16.28 | €1.06 1.16 USD | ||
| Boise Cascade Company BCC | $74.26 — |
-3
|
$2.77B — | $349.29K — | $73.96 — | $76.89 — | $2.77B — | 14.64 | $5.07 — | ||
| Fletcher Building Limited FBU.NZ | NZ$3.63 2.24 USD |
+2.83
|
NZ$3.90B 2.41B USD | NZ$164.99K 101.82K USD | NZ$3.47 2.14 USD | NZ$3.63 2.24 USD | NZ$3.90B 2.41B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Imerys S.A. 0NPX.IL | €23.22 25.38 USD |
-0.56
|
€2.19B 2.4B USD | €18.63K 20.37K USD | €23.36 25.54 USD | €23.54 25.73 USD | €2.19B 2.4B USD | 15.79 | €1.47 1.61 USD | ||
| Tecnoglass TGLS | $51.34 — |
+0.88
|
$2.39B — | $295.33K — | $50.63 — | $51.60 — | $2.39B — | 13.36 | $3.84 — | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.45 1.04 USD |
-0.13
|
CN¥17.09B 2.38B USD | CN¥4.52M 629.1K USD | CN¥7.42 1.03 USD | CN¥7.47 1.04 USD | CN¥17.09B 2.38B USD | 10.95 | CN¥0.68 0.09 USD | ||
| The India Cements Limited INDIACEM.NS | ₹412.15 4.99 USD |
+9.7
|
₹191.59B 2.32B USD | ₹6.64M 80.27K USD | ₹373.60 4.52 USD | ₹413.25 5 USD | ₹191.59B 2.32B USD | 392.52 | ₹1.05 0.01 USD | ||
| Fletcher Building Limited FBU.AX | A$3.16 2.09 USD |
+1.94
|
A$3.44B 2.28B USD | A$130.77K 86.55K USD | A$3.07 2.03 USD | A$3.17 2.09 USD | A$3.44B 2.28B USD | 0 | -A$0.32 -0.2 USD | ||
| Imerys S.A. NK.PA | €23.14 25.3 USD |
-0.86
|
€1.95B 2.13B USD | €37.06K 40.51K USD | €23.14 25.3 USD | €23.58 25.78 USD | €1.95B 2.13B USD | 0 | -€1.96 -2.1 USD | ||
| BBMG Corporation 601992.SS | CN¥1.66 0.23 USD |
-1.19
|
CN¥15.24B 2.12B USD | CN¥63.33M 8.81M USD | CN¥1.65 0.23 USD | CN¥1.69 0.23 USD | CN¥15.24B 2.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
| West China Cement Limited 2233.HK | HK$3.03 0.39 USD |
+1.34
|
HK$16.55B 2.12B USD | HK$13.54M 1.73M USD | HK$2.98 0.38 USD | HK$3.04 0.39 USD | HK$16.55B 2.12B USD | 15.15 | HK$0.20 0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.71 0.65 USD |
-1.46
|
CN¥14.46B 2.01B USD | CN¥11.80M 1.64M USD | CN¥4.70 0.65 USD | CN¥4.77 0.66 USD | CN¥14.46B 2.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
| BBMG Corporation 2009.HK | HK$0.77 0.1 USD |
-1.28
|
HK$15.67B 2B USD | HK$2.60M 332.7K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$15.67B 2B USD | 0 | -HK$0.24 -0.03 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.79 1.44 USD |
-1.16
|
MYR 9.36B 1.99B USD | MYR 708.00K 150.54K USD | MYR 6.79 1.44 USD | MYR 6.99 1.49 USD | MYR 9.36B 1.99B USD | 17.41 | MYR 0.39 0.08 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.54 0.63 USD |
-0.87
|
CN¥12.07B 1.68B USD | CN¥8.56M 1.19M USD | CN¥4.52 0.63 USD | CN¥4.59 0.64 USD | CN¥12.07B 1.68B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.32 — |
-2.99
|
$1.62B — | $407.64K — | $12.26 — | $13.14 — | $1.62B — | 205.33 | $0.06 — | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.10 0.45 USD |
+0.96
|
MYR 7.43B 1.58B USD | MYR 18.80K 4K USD | MYR 2.09 0.44 USD | MYR 2.10 0.45 USD | MYR 7.43B 1.58B USD | 70.00 | MYR 0.03 0.006 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.29 1.29 USD |
0
|
CN¥11.08B 1.54B USD | CN¥18.92M 2.63M USD | CN¥9.18 1.28 USD | CN¥9.37 1.3 USD | CN¥11.08B 1.54B USD | 14.74 | CN¥0.63 0.09 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹352.75 4.27 USD |
+0.11
|
₹126.15B 1.53B USD | ₹229.55K 2.78K USD | ₹347.20 4.2 USD | ₹355.80 4.3 USD | ₹126.15B 1.53B USD | 46.11 | ₹7.65 0.09 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.80 0.23 USD |
-0.55
|
HK$11.91B 1.52B USD | HK$545.95K 69.81K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$11.91B 1.52B USD | 0 | -HK$0.13 -0.01 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥11.07 1.54 USD |
+1.93
|
CN¥10.73B 1.49B USD | CN¥16.29M 2.26M USD | CN¥10.77 1.5 USD | CN¥11.30 1.57 USD | CN¥10.73B 1.49B USD | 14.19 | CN¥0.78 0.11 USD | ||
| Saudi Cement Company 3030.SR | SAR 36.22 9.66 USD |
-0.22
|
SAR 5.54B 1.48B USD | SAR 132.26K 35.28K USD | SAR 36.20 9.66 USD | SAR 36.42 9.72 USD | SAR 5.54B 1.48B USD | 14.66 | SAR 2.47 0.66 USD | ||
| CR BLDG MAT TEC 1313.HK | HK$1.62 0.21 USD |
-0.61
|
HK$11.31B 1.45B USD | HK$2.69M 343.44K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$11.31B 1.45B USD | 27.00 | HK$0.06 0.007 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 47.50 1.49 USD |
-2.78
|
TRY 44.92B 1.41B USD | TRY 7.40M 232.33K USD | TRY 47.44 1.49 USD | TRY 49.16 1.54 USD | TRY 44.92B 1.41B USD | 42.79 | TRY 1.11 0.03 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.30 1.12 USD |
-0.56
|
NT$41.54B 1.32B USD | NT$2.15M 68.46K USD | NT$35.15 1.12 USD | NT$35.65 1.13 USD | NT$41.54B 1.32B USD | 10.96 | NT$3.22 0.1 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.63 6.3 USD |
0
|
SAR 4.79B 1.28B USD | SAR 423.46K 112.97K USD | SAR 23.44 6.25 USD | SAR 23.83 6.36 USD | SAR 4.79B 1.28B USD | 11.30 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 42.48 11.33 USD |
+1.09
|
SAR 4.66B 1.24B USD | SAR 243.87K 65.06K USD | SAR 42.14 11.24 USD | SAR 42.70 11.39 USD | SAR 4.66B 1.24B USD | 16.59 | SAR 2.56 0.68 USD | ||
| Caltagirone SpA CALT.MI | €8.86 9.69 USD |
+1.37
|
€1.06B 1.16B USD | €13.27K 14.5K USD | €8.72 9.53 USD | €8.86 9.69 USD | €1.06B 1.16B USD | 8.05 | €1.10 1.2 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥43.72 6.08 USD |
-3.95
|
CN¥8.21B 1.14B USD | CN¥5.91M 821.17K USD | CN¥43.53 6.05 USD | CN¥45.43 6.32 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.32 0.88 USD |
-0.32
|
CN¥7.98B 1.11B USD | CN¥6.62M 919.92K USD | CN¥6.30 0.88 USD | CN¥6.37 0.89 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 227.60 7.15 USD |
-1.26
|
TRY 34.19B 1.07B USD | TRY 38.91K 1.22K USD | TRY 227.30 7.14 USD | TRY 231.90 7.28 USD | TRY 34.19B 1.07B USD | 30.10 | TRY 7.56 0.24 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥7.88 1.1 USD |
-2.6
|
CN¥7.37B 1.02B USD | CN¥9.65M 1.34M USD | CN¥7.87 1.09 USD | CN¥8.13 1.13 USD | CN¥7.37B 1.02B USD | 52.53 | CN¥0.15 0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.33 0.6 USD |
-0.92
|
CN¥6.95B 966.12M USD | CN¥19.76M 2.75M USD | CN¥4.32 0.6 USD | CN¥4.38 0.61 USD | CN¥6.95B 966.12M USD | 27.06 | CN¥0.16 0.02 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥5.76 0.8 USD |
-10
|
CN¥6.61B 919.09M USD | CN¥208.69M 29.02M USD | CN¥5.76 0.8 USD | CN¥6.35 0.88 USD | CN¥6.61B 919.09M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.76 1.36 USD |
-1.61
|
CN¥6.30B 876.22M USD | CN¥2.55M 354.13K USD | CN¥9.72 1.35 USD | CN¥9.99 1.39 USD | CN¥6.30B 876.22M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.94 1.8 USD |
-0.08
|
CN¥6.19B 860.35M USD | CN¥3.38M 470.31K USD | CN¥12.81 1.78 USD | CN¥12.98 1.8 USD | CN¥6.19B 860.35M USD | 21.56 | CN¥0.60 0.08 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.21 5.93 USD |
-0.8
|
SAR 3.11B 829.51M USD | SAR 97.87K 26.11K USD | SAR 22.17 5.91 USD | SAR 22.60 6.03 USD | SAR 3.11B 829.51M USD | 21.35 | SAR 1.04 0.28 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹133.62 1.62 USD |
-1.63
|
₹67.26B 813.72M USD | ₹69.16K 836.75 USD | ₹132.80 1.61 USD | ₹136.60 1.65 USD | ₹67.26B 813.72M USD | 36.70 | ₹3.64 0.04 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 132.00 4.15 USD |
+1.69
|
TRY 25.27B 793.62M USD | TRY 690.70K 21.69K USD | TRY 130.00 4.08 USD | TRY 132.70 4.17 USD | TRY 25.27B 793.62M USD | 49.81 | TRY 2.65 0.08 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 14.87 0.47 USD |
+0.95
|
TRY 23.79B 747.18M USD | TRY 7.61M 239.14K USD | TRY 14.70 0.46 USD | TRY 15.06 0.47 USD | TRY 23.79B 747.18M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
-1.15
|
$710.37M — | $536.34K — | $0.34 — | $0.35 — | $710.37M — | 17.19 | $0.02 — | ||
| Universal Cement Corporation 1104.TW | NT$31.95 1.02 USD |
+1.59
|
NT$21.94B 697.13M USD | NT$681.75K 21.66K USD | NT$31.50 1 USD | NT$31.95 1.02 USD | NT$21.94B 697.13M USD | 13.48 | NT$2.37 0.08 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.49 1.6 USD |
-0.43
|
CN¥4.74B 659.65M USD | CN¥2.18M 302.72K USD | CN¥11.48 1.6 USD | CN¥11.57 1.61 USD | CN¥4.74B 659.65M USD | 6.45 | CN¥1.78 0.25 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.38 4.1 USD |
+0.46
|
SAR 2.42B 646.22M USD | SAR 264.87K 70.66K USD | SAR 15.27 4.07 USD | SAR 15.49 4.13 USD | SAR 2.42B 646.22M USD | 22.28 | SAR 0.69 0.18 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.67 1.07 USD |
-0.65
|
CN¥4.59B 638.89M USD | CN¥3.28M 455.97K USD | CN¥7.62 1.06 USD | CN¥7.74 1.08 USD | CN¥4.59B 638.89M USD | 54.78 | CN¥0.14 0.02 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$3.76 0.48 USD |
-2.08
|
HK$4.94B 632.13M USD | HK$630.00K 80.55K USD | HK$3.76 0.48 USD | HK$3.82 0.49 USD | HK$4.94B 632.13M USD | 0 | -HK$1.63 -0.2 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.00 0.39 USD |
+0.72
|
THB 22.10B 621.75M USD | THB 411.59K 11.58K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 22.10B 621.75M USD | 13.59 | THB 1.03 0.03 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.56 0.77 USD |
-1.07
|
CN¥4.43B 616.46M USD | CN¥3.36M 466.9K USD | CN¥5.55 0.77 USD | CN¥5.64 0.78 USD | CN¥4.43B 616.46M USD | 278.00 | CN¥0.02 0.002 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.51 0.11 USD |
-0.57
|
TRY 19.59B 615.08M USD | TRY 40.95M 1.29M USD | TRY 3.49 0.11 USD | TRY 3.58 0.11 USD | TRY 19.59B 615.08M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥6.30 0.88 USD |
-0.94
|
CN¥4.40B 611.45M USD | CN¥90.15M 12.53M USD | CN¥6.26 0.87 USD | CN¥6.52 0.91 USD | CN¥4.40B 611.45M USD | 90.00 | CN¥0.07 0.009 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥18.43 2.56 USD |
+3.66
|
CN¥4.33B 601.97M USD | CN¥12.69M 1.76M USD | CN¥17.78 2.47 USD | CN¥18.99 2.64 USD | CN¥4.33B 601.97M USD | 230.37 | CN¥0.08 0.01 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥12.16 1.69 USD |
+10.05
|
CN¥4.24B 590.06M USD | CN¥67.13M 9.33M USD | CN¥10.80 1.5 USD | CN¥12.16 1.69 USD | CN¥4.24B 590.06M USD | 243.19 | CN¥0.05 0.006 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $6.77 — |
+0.45
|
$579.66M — | $6.23K — | $6.68 — | $6.85 — | $579.66M — | 9.14 | $0.74 — | ||
| Arabian Cement Company 3010.SR | SAR 21.14 5.64 USD |
-0.19
|
SAR 2.11B 563.96M USD | SAR 81.61K 21.77K USD | SAR 21.13 5.64 USD | SAR 21.32 5.69 USD | SAR 2.11B 563.96M USD | 14.99 | SAR 1.41 0.38 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.49 1.32 USD |
-1.15
|
CN¥4.05B 562.51M USD | CN¥2.01M 279.09K USD | CN¥9.49 1.32 USD | CN¥9.64 1.34 USD | CN¥4.05B 562.51M USD | 36.50 | CN¥0.26 0.04 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.36 2.27 USD |
-0.24
|
CN¥4.02B 559.39M USD | CN¥7.07M 983.18K USD | CN¥16.25 2.26 USD | CN¥16.59 2.31 USD | CN¥4.02B 559.39M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.70 6.32 USD |
+1.02
|
SAR 2.04B 543.74M USD | SAR 100.39K 26.78K USD | SAR 23.49 6.27 USD | SAR 23.72 6.33 USD | SAR 2.04B 543.74M USD | 9.11 | SAR 2.60 0.69 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.01 0.76 USD |
-0.98
|
SGD 706.43M 529.44M USD | SGD 188.50K 141.27K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 706.43M 529.44M USD | 16.83 | SGD 0.06 0.04 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥8.23 1.14 USD |
+2.87
|
CN¥3.77B 524.39M USD | CN¥76.10M 10.58M USD | CN¥7.77 1.08 USD | CN¥8.55 1.19 USD | CN¥3.77B 524.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.94 0.55 USD |
-2.23
|
CN¥3.63B 504.88M USD | CN¥16.01M 2.23M USD | CN¥3.93 0.55 USD | CN¥4.03 0.56 USD | CN¥3.63B 504.88M USD | 394.00 | CN¥0.01 0.001 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.12 0.43 USD |
-1.89
|
CN¥3.62B 503.29M USD | CN¥26.21M 3.64M USD | CN¥3.10 0.43 USD | CN¥3.18 0.44 USD | CN¥3.62B 503.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.46 0.4 USD |
0
|
QAR 1.81B 498.33M USD | QAR 370.84K 101.88K USD | QAR 1.45 0.4 USD | QAR 1.46 0.4 USD | QAR 1.81B 498.33M USD | 12.15 | QAR 0.12 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||