Trang kết quả 38 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inception Mining IMII | $0.001299 — |
0
|
$3.43M — | $268.92K — | $0.001299 — | $0.001299 — | $3.43M — | 0 | -$0.01 — | |
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$3.43M — | $34.5K — | $0.02 — | $0.02 — | $3.43M — | 0 | -$0.04 — | |
| Askari Metals Limited AS2.AX | $0.05 0.04 USD |
0
|
$5.18M 3.43M USD | $110.73K 73.29K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.18M 3.43M USD | 0 | -$0.08 -0.05 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$4.58M 3.4M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| West Mining Corp. WEST.CN | $0.34 0.25 USD |
-11.84
|
$4.58M 3.4M USD | $125.24K 92.93K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $4.58M 3.4M USD | 0 | -$0.13 -0.09 USD | |
| CANEX Metals Inc. CANX.V | $0.04 0.03 USD |
0
|
$4.57M 3.39M USD | $188K 139.51K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.57M 3.39M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.02999 — |
0
|
$3.38M — | $32K — | $0.02 — | $0.02999 — | $3.38M — | 0 | -$0.01 — | |
| ACME Lithium Inc. ACME.CN | $0.05999 0.04 USD |
-7.69
|
$4.56M 3.38M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.56M 3.38M USD | 0 | -$0.03 -0.02 USD | |
| Ozz Resources Limited OZZ.AX | $0.05999 0.04 USD |
+5.77
|
$5.09M 3.37M USD | $349.73K 231.47K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.09M 3.37M USD | 0 | -$0.01 -0.006 USD | |
| Xplore Resources Corp. XPLR.V | $0.08999 0.07 USD |
-10
|
$4.53M 3.36M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.53M 3.36M USD | 0 | -$0.04 -0.02 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.02999 0.02 USD |
0
|
$5.07M 3.36M USD | $91.52K 60.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.36M USD | 0 | -$0.05 -0.03 USD | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.05 0.0057 USD |
-22.41
|
$26.21M 3.35M USD | $224.05K 28.65K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $26.21M 3.35M USD | 0 | -$0.09 -0.01 USD | |
| Lodestar Minerals Limited LSR.AX | $0.001 0.00066 USD |
-50
|
$5.06M 3.35M USD | $505K 334.24K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $5.06M 3.35M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation CCD.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $14K 10.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | $0 0 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
0
|
$5.04M 3.34M USD | $290.28K 192.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.04M 3.34M USD | 0 | -$0.01 -0.006 USD | |
| Grizzly Discoveries GZDIF | $0.02 — |
+1.95
|
$3.33M — | $7.3K — | $0.02 — | $0.02 — | $3.33M — | 0 | -$0.01 — | |
| Recharge Metals Limited REC.AX | $0.04 0.02 USD |
0
|
$5.03M 3.33M USD | $8.44K 5.59K USD | $0.04 0.02 USD | $0.04 0.02 USD | $5.03M 3.33M USD | 0 | -$0.03 -0.01 USD | |
| SenesTech SNES | $0.65 — |
+1.57
|
$3.32M — | $20.04K — | $0.63 — | $0.66 — | $3.32M — | 16.12 | $0.04 — | |
| Terrain Minerals Limited TMX.AX | $0.003 0.0019 USD |
0
|
$5.01M 3.32M USD | $50K 33.09K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.01M 3.32M USD | 0 | $0 0 USD | |
| WestBond Enterprises Corporation WBE.V | $0.13 0.09 USD |
0
|
$4.45M 3.3M USD | $38.5K 28.57K USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.45M 3.3M USD | 0 | $0 0 USD | |
| Decade Resources Ltd. DEC.V | $0.05 0.04 USD |
0
|
$4.44M 3.29M USD | $148K 109.82K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| Taruga Minerals Limited TAR.AX | $0.007 0.0046 USD |
0
|
$4.94M 3.27M USD | $2.44M 1.62M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Vertical Exploration Inc. VERT.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $199.84K 148.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.41M 3.27M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$4.4M 3.26M USD | $250 185.51 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.4M 3.26M USD | 0 | -$0.03 -0.02 USD | |
| Corazon Mining Limited CZN.AX | $0.008 0.0052 USD |
0
|
$4.92M 3.26M USD | $124.95K 82.7K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.92M 3.26M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation FKM.V | $0.04 0.03 USD |
0
|
$4.39M 3.25M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.39M 3.25M USD | 0 | $0 0 USD | |
| Spearmint Resources SPMTF | $0.01 — |
-29.41
|
$3.25M — | $24K — | $0.01 — | $0.01 — | $3.25M — | 0 | $0 — | |
| Colibri Resource Corporation CBI.V | $0.05 0.03 USD |
0
|
$4.37M 3.24M USD | $273K 202.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.37M 3.24M USD | 0 | -$0.01 -0.007 USD | |
| Southern Empire Resources Corp. SMP.V | $0.07 0.05 USD |
0
|
$4.36M 3.23M USD | $34K 25.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.36M 3.23M USD | 0 | -$0.05 -0.03 USD | |
| Troubadour Resources Inc. TR.V | $0.2099 0.16 USD |
+7.69
|
$4.33M 3.21M USD | $58.11K 43.12K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $4.33M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Alice Queen Limited AQX.AX | $0.007 0.0046 USD |
+16.67
|
$4.84M 3.2M USD | $1.16M 769.87K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.84M 3.2M USD | 0 | -$0.07 -0.04 USD | |
| BTU Metals Corp. BTU.V | $0.02999 0.02 USD |
0
|
$4.29M 3.19M USD | $139K 103.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.29M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Golden Lake Exploration GOLXF | $0.04 — |
0
|
$3.16M — | $20K — | $0.04 — | $0.04 — | $3.16M — | 0 | -$0.01 — | |
| Elcora Advanced Materials Corp. ERA.V | $0.02999 0.02 USD |
0
|
$4.26M 3.16M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.26M 3.16M USD | 0 | -$0.01 -0.007 USD | |
| Western Gold Resources Limited WGR.AX | $0.02999 0.02 USD |
0
|
$4.77M 3.16M USD | $150K 99.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.77M 3.16M USD | 0 | -$0.02 -0.01 USD | |
| Dios Exploration Inc. DOS.V | $0.04 0.03 USD |
0
|
$4.24M 3.15M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| Winshear Gold Corp. WINS.V | $0.14 0.1 USD |
0
|
$4.24M 3.15M USD | $19.61K 14.55K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.24M 3.15M USD | 0.15 | $0.85 0.63 USD | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$3.11M — | $10K — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.01 — | |
| Gungnir Resources Inc. GUG.V | $0.04 0.03 USD |
0
|
$4.19M 3.11M USD | $650 482.34 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration PGXPF | $0.02 — |
0
|
$3.1M — | $25K — | $0.02 — | $0.02 — | $3.1M — | 0 | -$0.01 — | |
| Mont Royal Resources Limited MRZ.AX | $0.05 0.04 USD |
-3.64
|
$4.68M 3.1M USD | $169.52K 112.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.68M 3.1M USD | 0 | -$0.01 -0.006 USD | |
| TomaGold TOGOF | $0.01 — |
0
|
$3.09M — | $30K — | $0.01 — | $0.01 — | $3.09M — | 0 | -$0.01 — | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.04 USD |
0
|
$4.16M 3.09M USD | $51K 37.85K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.16M 3.09M USD | 0 | -$0.01 -0.007 USD | |
| Evergold EVGUF | $0.02999 — |
0
|
$3.09M — | $137K — | $0.02999 — | $0.02999 — | $3.09M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
-16.51
|
$3.08M — | $10.3K — | $0.02 — | $0.02 — | $3.08M — | 0 | -$0.01 — | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.11 0.08 USD |
-8.33
|
$4.14M 3.07M USD | $12K 8.9K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.14M 3.07M USD | 0 | -$0.04 -0.02 USD | |
| Ximen Mining Corp. XIM.V | $0.11 0.08 USD |
0
|
$4.12M 3.06M USD | $400 296.82 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.12M 3.06M USD | 0 | -$0.15 -0.1 USD | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $61.95K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Avarone Metals Inc. AVM-X.CN | $0.05 0.03 USD |
0
|
$4.11M 3.05M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.11M 3.05M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
0
|
$4.6M 3.05M USD | $671.05K 444.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.6M 3.05M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.13 0.08 USD |
0
|
$4.6M 3.05M USD | $168.35K 111.42K USD | $0.13 0.08 USD | $0.14 0.09 USD | $4.6M 3.05M USD | 0 | -$0.04 -0.02 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.11M 3.05M USD | $209K 155.09K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
-8.33
|
$4.1M 3.04M USD | $207K 153.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.1M 3.04M USD | 0 | -$0.01 -0.007 USD | |
| Australasian Metals Limited A8G.AX | $0.08999 0.06 USD |
0
|
$4.59M 3.04M USD | $10K 6.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.59M 3.04M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.08M 3.03M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.08M 3.03M USD | 0 | -$0.05 -0.03 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.06M 3.01M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.01M USD | 0 | -$0.02 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.008 0.0087 USD |
0
|
$2.75M 3.01M USD | $4.2K 4.59K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.75M 3.01M USD | 0 | $0 0 USD | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3M — | $4K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| URZ3 Energy Corp. NGE.V | $0.16 0.12 USD |
0
|
$4.04M 3M USD | $23K 17.07K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.04M 3M USD | 0 | -$0.26 -0.1 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0072 USD |
0
|
$4.52M 2.99M USD | $12K 7.94K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.52M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.02 0.01 USD |
0
|
$4.52M 2.99M USD | $25K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.52M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Global Helium HECOF | $0.05 — |
0
|
$2.99M — | $5.5K — | $0.05 — | $0.05 — | $2.99M — | 0 | -$0.06 — | |
| Golden Ridge Resources GORIF | $0.05 — |
0
|
$2.99M — | $21K — | $0.05 — | $0.05 — | $2.99M — | 0 | $0 — | |
| Blue Thunder Mining Inc. BLUE.V | $0.07 0.05 USD |
0
|
$4.02M 2.98M USD | $45 33.39 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.02M 2.98M USD | 0 | -$0.02 -0.01 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.02 0.01 USD |
0
|
$4.01M 2.98M USD | $13.33K 9.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.01M 2.98M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals MBYMF | $0.02999 — |
0
|
$2.98M — | $5K — | $0.02999 — | $0.02999 — | $2.98M — | 0 | -$0.02 — | |
| Fidelity Minerals Corp. FMN.V | $0.05 0.03 USD |
0
|
$4M 2.97M USD | $3.69K 2.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Ranchero Gold Corp. RNCH.V | $0.05999 0.04 USD |
0
|
$3.99M 2.96M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.99M 2.96M USD | 0 | -$0.03 -0.02 USD | |
| Kalo Gold KLGDF | $0.02 — |
-2.17
|
$2.96M — | $60K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.01 — | |
| Riedel Resources Limited RIE.AX | $0.002 0.0013 USD |
0
|
$4.45M 2.94M USD | $15.85M 10.49M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.45M 2.94M USD | 0 | $0 0 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05 0.04 USD |
0
|
$3.95M 2.93M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.95M 2.93M USD | 0 | -$0.03 -0.02 USD | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
-14.29
|
$3.95M 2.93M USD | $283K 210K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.004499 0.0049 USD |
-52.63
|
$2.68M 2.93M USD | $300K 327.94K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.68M 2.93M USD | 0 | -$0.01 -0.01 USD | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$2.92M — | $50K — | $0.02 — | $0.02 — | $2.92M — | 0 | -$0.01 — | |
| Prosper Gold Corp. PGX.V | $0.1 0.07 USD |
0
|
$3.93M 2.92M USD | $55.5K 41.18K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.93M 2.92M USD | 0 | -$0.07 -0.05 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
0
|
$3.93M 2.92M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.93M 2.92M USD | 0 | -$0.01 -0.007 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.1 0.07 USD |
0
|
$3.89M 2.89M USD | $25K 18.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited TEM.AX | $0.008 0.0052 USD |
0
|
$4.35M 2.88M USD | $26.74K 17.7K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.35M 2.88M USD | 0 | $0 0 USD | |
| Masivo Silver Corp. MASS.V | $0.1 0.07 USD |
0
|
$3.87M 2.87M USD | $25 18.55 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.87M 2.87M USD | 0 | -$0.04 -0.02 USD | |
| Cassius Mining Limited CMD.AX | $0.007 0.0046 USD |
-12.5
|
$4.34M 2.87M USD | $14.7M 9.73M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.34M 2.87M USD | 0 | $0 0 USD | |
| Balkan Mining and Minerals Limited BMM.AX | $0.05999 0.04 USD |
0
|
$4.33M 2.87M USD | $33K 21.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.33M 2.87M USD | 0 | -$0.09 -0.05 USD | |
| Nevada Sunrise Metals NVSGF | $0.02999 — |
0
|
$2.87M — | $71.83K — | $0.02999 — | $0.02999 — | $2.87M — | 0 | -$0.01 — | |
| Nevada Sunrise Metals Corporation NEV.V | $0.04 0.03 USD |
0
|
$3.86M 2.86M USD | $70.15K 52.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.86M 2.86M USD | 0 | -$0.02 -0.01 USD | |
| Pegasus Resources Inc. PEGA.V | $0.1799 0.13 USD |
+2.86
|
$3.86M 2.86M USD | $44.75K 33.21K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $3.86M 2.86M USD | 0 | -$0.11 -0.08 USD | |
| Prosper Gold PGXFF | $0.07 — |
+1.71
|
$2.86M — | $21K — | $0.07 — | $0.07 — | $2.86M — | 0 | -$0.05 — | |
| Etruscus Resources Corp. ETR.CN | $0.08 0.06 USD |
+6.67
|
$3.85M 2.85M USD | $170K 126.15K USD | $0.08 0.06 USD | $0.1499 0.11 USD | $3.85M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
-13.46
|
$2.85M — | $5K — | $0.02 — | $0.02 — | $2.85M — | 0 | -$0.01 — | |
| Leocor Gold Inc. LECR.CN | $0.07 0.05 USD |
0
|
$3.84M 2.85M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.84M 2.85M USD | 0 | -$0.13 -0.09 USD | |
| MAS Gold Corp. MAS.V | $0.01 0.0074 USD |
0
|
$3.84M 2.85M USD | $946.1K 702.06K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Franklin Mining FMNJ | $0.0015 — |
0
|
$2.85M — | $596.5K — | $0.0015 — | $0.0015 — | $2.85M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.84M — | $10K — | $0.05 — | $0.05 — | $2.84M — | 0.73 | $0.07 — | |
| Ultra Lithium Inc. ULT.V | $0.02 0.01 USD |
0
|
$3.82M 2.84M USD | $99 73.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Godolphin Resources Limited GRL.AX | $0.02 0.01 USD |
-5
|
$4.27M 2.83M USD | $818.47K 541.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.27M 2.83M USD | 0 | -$0.03 -0.01 USD | |
| Renforth Resources RFHRF | $0.007599 — |
0
|
$2.81M — | $29.4K — | $0.006799 — | $0.01 — | $2.81M — | 0 | -$0.01 — | |
| Fremont Gold Ltd. FRE.V | $0.1 0.07 USD |
0
|
$3.79M 2.81M USD | $20.5K 15.21K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.79M 2.81M USD | 0 | -$0.07 -0.05 USD | |
| eMetals Limited EMT.AX | $0.005 0.0033 USD |
0
|
$4.25M 2.81M USD | $3.15M 2.08M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.25M 2.81M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$2.57M 2.81M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||