Trang kết quả 38 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northstar Gold Corp. NSG.CN | $0.05 0.03 USD |
-10
|
$4.47M 3.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Terrain Minerals Limited TMX.AX | $0.003 0.0019 USD |
0
|
$5.01M 3.32M USD | $1.02M 674.11K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.01M 3.32M USD | 0 | $0 0 USD | |
| West Mining Corp. WEST.CN | $0.32 0.24 USD |
-1.54
|
$4.44M 3.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44M 3.3M USD | 0 | -$0.13 -0.09 USD | |
| Fidelity Minerals Corp. FMN.V | $0.05 0.04 USD |
+11.11
|
$4.44M 3.29M USD | $70K 51.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.44M 3.29M USD | 0 | -$0.02 -0.01 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
+7.69
|
$4.42M 3.28M USD | $41.45K 30.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.42M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Gold NSGCF | $0.02999 — |
0
|
$3.28M — | $20K — | $0.02999 — | $0.02999 — | $3.28M — | 0 | -$0.01 — | |
| Nevada Sunrise Metals Corporation NEV.V | $0.04 0.03 USD |
-12.5
|
$4.41M 3.27M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Taruga Minerals Limited TAR.AX | $0.007 0.0046 USD |
0
|
$4.94M 3.27M USD | $1.02M 672.49K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0079 USD |
+9.09
|
$4.93M 3.27M USD | $80.37K 53.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $4.93M 3.27M USD | 0 | -$0.01 -0.006 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| Rain City Resources Inc. RAIN.CN | $0.08999 0.07 USD |
-10
|
$4.39M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| Silver Hammer Mining HAMRF | $0.05999 — |
0
|
$3.25M — | $37.74K — | $0.05999 — | $0.05999 — | $3.25M — | 0 | -$0.03 — | |
| Colibri Resource Corporation CBI.V | $0.05 0.03 USD |
0
|
$4.37M 3.24M USD | $24K 17.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.37M 3.24M USD | 0 | -$0.01 -0.007 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
0
|
$4.89M 3.24M USD | $826.25K 546.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.24M USD | 0 | -$0.01 -0.006 USD | |
| MTB Metals MBYMF | $0.02999 — |
0
|
$3.23M — | $5K — | $0.02999 — | $0.02999 — | $3.23M — | 0 | -$0.02 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08 0.06 USD |
+33.33
|
$4.34M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34M 3.22M USD | 0 | -$0.04 -0.02 USD | |
| InZinc Mining Ltd. IZN.V | $0.04 0.03 USD |
0
|
$4.32M 3.21M USD | $190K 140.99K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.32M 3.21M USD | 3.50 | $0.01 0.007 USD | |
| Clifton Mining Company CFTN | $0.05 — |
-22.41
|
$3.2M — | $21.4K — | $0.04 — | $0.05 — | $3.2M — | 0.64 | $0.07 — | |
| Alice Queen Limited AQX.AX | $0.007 0.0046 USD |
0
|
$4.84M 3.2M USD | $116.66K 77.21K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.84M 3.2M USD | 0 | -$0.07 -0.04 USD | |
| Gold and GemStone Mining GGSM | $0.0016 — |
-5.88
|
$3.19M — | $5.69M — | $0.001399 — | $0.001699 — | $3.19M — | 0 | $0 — | |
| Global Helium Corp. HECO.CN | $0.08999 0.07 USD |
+12.5
|
$4.3M 3.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 3.19M USD | 0 | -$0.09 -0.06 USD | |
| BTU Metals Corp. BTU.V | $0.02999 0.02 USD |
-14.29
|
$4.29M 3.19M USD | $87.4K 64.86K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.29M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.28M 3.17M USD | $33K 24.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| Zephyr Minerals ZPHYF | $0.04 — |
+29.03
|
$3.16M — | $20K — | $0.02999 — | $0.04 — | $3.16M — | 0 | -$0.02 — | |
| AuKing Mining Limited AKN.AX | $0.02 0.01 USD |
0
|
$4.78M 3.16M USD | $171.21K 113.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.78M 3.16M USD | 0 | -$0.06 -0.03 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.02999 0.02 USD |
0
|
$4.26M 3.16M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.26M 3.16M USD | 0 | -$0.01 -0.007 USD | |
| Western Gold Resources Limited WGR.AX | $0.02999 0.02 USD |
0
|
$4.77M 3.16M USD | $490.36K 324.55K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.77M 3.16M USD | 0 | -$0.02 -0.01 USD | |
| Peruvian Metals Corp. PER.V | $0.04 0.03 USD |
0
|
$4.25M 3.15M USD | $274.43K 203.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.25M 3.15M USD | 0 | $0 0 USD | |
| Winshear Gold Corp. WINS.V | $0.14 0.1 USD |
+3.85
|
$4.24M 3.15M USD | $8K 5.94K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.24M 3.15M USD | 0.15 | $0.85 0.63 USD | |
| Labyrinth Resources Limited LRL.AX | $0.004 0.0026 USD |
0
|
$4.75M 3.14M USD | $1.81M 1.2M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.75M 3.14M USD | 0 | -$0.01 -0.006 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02 0.02 USD |
-10
|
$4.23M 3.14M USD | $6.1K 4.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.23M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| SI6 Metals Limited SI6.AX | $0.002 0.0013 USD |
-33.33
|
$4.74M 3.14M USD | $4.28M 2.83M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.74M 3.14M USD | 0 | $0 0 USD | |
| Global Helium HECOF | $0.05 — |
-34.31
|
$3.13M — | $14.66K — | $0.05 — | $0.05 — | $3.13M — | 0 | -$0.06 — | |
| Pelangio Exploration PGXPF | $0.02 — |
0
|
$3.13M — | $25K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.01 — | |
| SenesTech SNES | $0.6099 — |
-0.36
|
$3.11M — | $41.77K — | $0.5999 — | $0.66 — | $3.11M — | 15.12 | $0.04 — | |
| NickelSearch Limited NIS.AX | $0.02 0.01 USD |
+10
|
$4.7M 3.11M USD | $52.68K 34.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.11M USD | 0 | -$0.05 -0.03 USD | |
| Evergold Corp. EVER.V | $0.04 0.03 USD |
0
|
$4.17M 3.1M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.17M 3.1M USD | 0 | -$0.02 -0.01 USD | |
| West Cobar Metals Limited WC1.AX | $0.04 0.03 USD |
-5
|
$4.65M 3.08M USD | $100K 66.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.65M 3.08M USD | 0 | -$0.01 -0.006 USD | |
| Taura Gold Inc. TORA.V | $0.1799 0.13 USD |
+24.14
|
$4.14M 3.07M USD | $20K 14.84K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.14M 3.07M USD | 0 | -$0.04 -0.02 USD | |
| Prosper Gold Corp. PGX.V | $0.11 0.08 USD |
0
|
$4.13M 3.06M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.13M 3.06M USD | 0 | -$0.07 -0.05 USD | |
| Redstone Resources Limited RDS.AX | $0.005 0.0033 USD |
0
|
$4.63M 3.06M USD | $4K 2.65K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.63M 3.06M USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.AX | $0.04 0.03 USD |
0
|
$4.62M 3.06M USD | $7.7K 5.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.62M 3.06M USD | 0 | -$0.01 -0.006 USD | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $10K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| McLaren Resources Inc. MCL.CN | $0.05 0.03 USD |
0
|
$4.1M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.02999 0.02 USD |
-6.45
|
$4.6M 3.04M USD | $667.12K 441.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.6M 3.04M USD | 0 | -$0.05 -0.03 USD | |
| Askari Metals Limited AS2.AX | $0.05 0.03 USD |
0
|
$4.59M 3.04M USD | $1.25K 827.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.59M 3.04M USD | 0 | -$0.08 -0.05 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
-16.67
|
$4.08M 3.03M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.08M 3.03M USD | 0 | -$0.05 -0.03 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.06M 3.01M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.008399 0.0091 USD |
0
|
$2.76M 3.01M USD | $25K 27.33K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $2.76M 3.01M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Marquee Resources Limited MQR.AX | $0.01 0.0072 USD |
0
|
$4.55M 3.01M USD | $184.15K 121.88K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.55M 3.01M USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.AX | $0.007 0.0046 USD |
0
|
$4.54M 3.01M USD | $523.71K 346.62K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.54M 3.01M USD | 0 | -$0.01 -0.006 USD | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3M — | $20K — | $0.008 — | $0.01 — | $3M — | 0 | $0 — | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
-16.67
|
$4.03M 2.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03M 2.99M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.02 0.01 USD |
0
|
$4.52M 2.99M USD | $51.07K 33.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.52M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Golden Ridge Resources GORIF | $0.05 — |
0
|
$2.99M — | $21K — | $0.05 — | $0.05 — | $2.99M — | 0 | $0 — | |
| Southern Empire Resources Corp. SMP.V | $0.05999 0.04 USD |
0
|
$4.02M 2.98M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.02M 2.98M USD | 0 | -$0.05 -0.03 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.1499 0.11 USD |
0
|
$4.01M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.01M 2.98M USD | 0 | -$0.04 -0.02 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.02 0.01 USD |
0
|
$4.5M 2.98M USD | $627.8K 415.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| Kalo Gold KLGDF | $0.02 — |
0
|
$2.96M — | $60K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.01 — | |
| Recharge Metals Limited REC.AX | $0.02999 0.02 USD |
0
|
$4.47M 2.96M USD | $392.4K 259.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.47M 2.96M USD | 0 | -$0.03 -0.01 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
-16.67
|
$3.97M 2.95M USD | $9.38K 6.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Riedel Resources Limited RIE.AX | $0.002 0.0013 USD |
0
|
$4.45M 2.94M USD | $100K 66.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.45M 2.94M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.11 0.08 USD |
-24.14
|
$3.95M 2.93M USD | $124.5K 92.39K USD | $0.11 0.08 USD | $0.14 0.1 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
+20
|
$3.95M 2.93M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.11 0.08 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | -$0.04 -0.02 USD | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.93M — | $10K — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.01 — | |
| Ronin Resources Ltd RON.AX | $0.1199 0.08 USD |
0
|
$4.42M 2.92M USD | $460 304.45 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.42M 2.92M USD | 0 | -$0.04 -0.02 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
0
|
$3.93M 2.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 2.92M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.02999 — |
-11.54
|
$2.91M — | $20K — | $0.02999 — | $0.02999 — | $2.91M — | 0 | -$0.01 — | |
| Lithium ION Energy Ltd. ION.V | $0.05999 0.04 USD |
+20
|
$3.92M 2.91M USD | $76K 56.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.92M 2.91M USD | 0 | -$0.03 -0.02 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.1 0.07 USD |
0
|
$3.89M 2.89M USD | $50K 37.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited TEM.AX | $0.008 0.0052 USD |
0
|
$4.35M 2.88M USD | $43K 28.46K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.35M 2.88M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
+25
|
$3.88M 2.88M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.88M 2.88M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.1 0.07 USD |
0
|
$3.87M 2.87M USD | $25 18.55 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.87M 2.87M USD | 0 | -$0.04 -0.02 USD | |
| Lykos Metals Limited LYK.AX | $0.02 0.02 USD |
-11.54
|
$4.33M 2.87M USD | $42K 27.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.33M 2.87M USD | 0 | -$0.04 -0.02 USD | |
| Prosper Gold PGXFF | $0.07 — |
0
|
$2.85M — | $21K — | $0.07 — | $0.07 — | $2.85M — | 0 | -$0.05 — | |
| Franklin Mining FMNJ | $0.0015 — |
0
|
$2.85M — | $596.5K — | $0.0015 — | $0.0015 — | $2.85M — | 0 | $0 — | |
| Ultra Lithium Inc. ULT.V | $0.02 0.01 USD |
0
|
$3.82M 2.84M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$2.58M 2.82M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.58M 2.82M USD | 0 | $0 0 USD | |
| eMetals Limited EMT.AX | $0.005 0.0033 USD |
0
|
$4.25M 2.81M USD | $1.43M 949.25K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.25M 2.81M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$3.78M 2.81M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.78M 2.81M USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$4.24M 2.8M USD | $70.11K 46.4K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.24M 2.8M USD | 0 | -$0.01 -0.006 USD | |
| Baru Gold Corporation BARU.V | $0.02 0.01 USD |
0
|
$3.77M 2.8M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.77M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.26 0.03 USD |
-12.24
|
$28.65M 2.8M USD | $274.91K 26.84K USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $28.65M 2.8M USD | 0 | -$0.1 -0.009 USD | |
| Tempus Resources Limited 4W0.F | $0.001 0.0010 USD |
0
|
$2.56M 2.8M USD | $206.7K 225.95K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.56M 2.8M USD | 0 | -$0.01 -0.01 USD | |
| Ximen Mining Corp. XIM.V | $0.1 0.07 USD |
-9.09
|
$3.75M 2.78M USD | $65.73K 48.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.75M 2.78M USD | 0 | -$0.15 -0.1 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.03 USD |
0
|
$3.75M 2.78M USD | $91K 67.53K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.75M 2.78M USD | 0 | -$0.01 -0.007 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.05 0.03 USD |
0
|
$3.75M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.77M — | $120K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| Blue Thunder Mining Inc. BLUE.V | $0.07 0.05 USD |
0
|
$3.73M 2.77M USD | $613 454.88 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.73M 2.77M USD | 0 | -$0.02 -0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.004 0.0026 USD |
0
|
$4.17M 2.76M USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.17M 2.76M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. AWLI.CN | $0.27 0.2 USD |
-10
|
$3.71M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71M 2.75M USD | 0 | -$0.14 -0.1 USD | |
| Avidian Gold Corp. AVG.V | $0.02 0.01 USD |
0
|
$3.71M 2.75M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.71M 2.75M USD | 0 | $0 0 USD | |
| Wai Chun Bio-Technology Limited 0660.HK | $0.13 0.02 USD |
-3.85
|
$21.43M 2.74M USD | $2K 255.73 USD | $0.1199 0.01 USD | $0.13 0.02 USD | $21.43M 2.74M USD | 0 | -$0.09 -0.01 USD | |
| Tempus Resources Limited TMR.AX | $0.004 0.0026 USD |
0
|
$4.12M 2.73M USD | $95K 62.88K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.12M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| TomaGold TOGOF | $0.01 — |
0
|
$2.71M — | $30K — | $0.01 — | $0.01 — | $2.71M — | 0 | -$0.01 — | |
| Golden Sky Minerals Corp. AUEN.V | $0.19 0.14 USD |
+2.78
|
$3.64M 2.7M USD | $22.52K 16.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $3.64M 2.7M USD | 0 | -$0.56 -0.4 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
-14.29
|
$3.64M 2.7M USD | $969K 719.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||