Trang kết quả 27 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EV Nickel Inc. EVNI.V | $0.27 0.2 USD |
+6
|
$29.47M 21.87M USD | $9.5K 7.05K USD | $0.27 0.2 USD | $0.27 0.2 USD | $29.47M 21.87M USD | 0 | -$0.02 -0.01 USD | |
| PureBase PUBC | $0.08999 — |
0
|
$21.79M — | $1.8K — | $0.08999 — | $0.08999 — | $21.79M — | 0 | -$0.01 — | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
-4.55
|
$29.28M 21.73M USD | $9.01K 6.69K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $29.28M 21.73M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-4.35
|
$29.23M 21.69M USD | $28.01K 20.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
+3.33
|
$29.19M 21.66M USD | $367.54K 272.73K USD | $0.14 0.1 USD | $0.16 0.12 USD | $29.19M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Minho (M) Berhad 5576.KL | $0.2899 0.06 USD |
0
|
$101.67M 21.62M USD | $152K 32.32K USD | $0.26 0.06 USD | $0.2899 0.06 USD | $101.67M 21.62M USD | 14.25 | $0.02 0.004 USD | |
| Zamet S.A. ZMT.WA | $0.8 0.2 USD |
+0.25
|
$84.74M 21.54M USD | $35.42K 9K USD | $0.79 0.2 USD | $0.8 0.2 USD | $84.74M 21.54M USD | 40.00 | $0.02 0.005 USD | |
| Cassiar Gold CGLCF | $0.17 — |
-2.31
|
$21.5M — | $29K — | $0.17 — | $0.17 — | $21.5M — | 0 | -$0.05 — | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.26 USD |
+1.43
|
$28.97M 21.5M USD | $16.59K 12.31K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $28.97M 21.5M USD | 0 | -$0.13 -0.09 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
-18.18
|
$28.81M 21.38M USD | $11.5K 8.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $28.81M 21.38M USD | 0 | -$0.06 -0.04 USD | |
| Getchell Gold GGLDF | $0.16 — |
+4.67
|
$21.31M — | $2K — | $0.16 — | $0.16 — | $21.31M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.22 — |
-3.08
|
$21.24M — | $1K — | $0.22 — | $0.22 — | $21.24M — | 0 | -$0.09 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
+2.73
|
$21.17M — | $51K — | $0.22 — | $0.22 — | $21.17M — | 0 | -$0.01 — | |
| Genmin Limited GEN.AX | $0.04 0.02 USD |
+9.09
|
$31.94M 21.14M USD | $3.67M 2.43M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.94M 21.14M USD | 0 | -$0.02 -0.01 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2099 0.16 USD |
0
|
$28.42M 21.09M USD | $1K 742.06 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $28.42M 21.09M USD | 0 | -$0.02 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.3099 0.04 USD |
-3.12
|
$164.21M 21M USD | $4.45M 569.24K USD | $0.26 0.03 USD | $0.32 0.04 USD | $164.21M 21M USD | 0 | -$0.14 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.5799 0.43 USD |
+5.45
|
$28.24M 20.95M USD | $110.19K 81.77K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $28.24M 20.95M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold WTHVF | $0.11 — |
+2.02
|
$20.94M — | $33K — | $0.11 — | $0.11 — | $20.94M — | 0 | -$0.01 — | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$28.22M 20.94M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.22M 20.94M USD | 0 | -$0.01 -0.007 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $330.5K 42.26K USD | $0.05 0.0067 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| Mirasol Resources MRZLF | $0.25 — |
+6.38
|
$20.76M — | $51.38K — | $0.2399 — | $0.2399 — | $20.76M — | 0 | -$0.09 — | |
| Huadi HUDI | $1.45 — |
-5.23
|
$20.7M — | $773 — | $1.45 — | $1.45 — | $20.7M — | 145.00 | $0.01 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$20.54M — | $3.5K — | $0.009799 — | $0.009799 — | $20.54M — | 0 | $0 — | |
| XXIX Metal QCCUF | $0.07 — |
0
|
$20.51M — | $13.5K — | $0.07 — | $0.07 — | $20.51M — | 0 | -$0.06 — | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
+13.79
|
$30.98M 20.51M USD | $1M 664.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.98M 20.51M USD | 0 | -$0.01 -0.006 USD | |
| American West Metals Limited AW1.AX | $0.05 0.03 USD |
0
|
$30.98M 20.5M USD | $1.25M 825.73K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $30.98M 20.5M USD | 0 | -$0.05 -0.03 USD | |
| DevEx Resources Limited DEV.AX | $0.07 0.05 USD |
0
|
$30.92M 20.46M USD | $510.37K 337.79K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.92M 20.46M USD | 0 | -$0.03 -0.01 USD | |
| CEMATRIX CTXXF | $0.14 — |
+0.15
|
$20.46M — | $4.9K — | $0.14 — | $0.14 — | $20.46M — | 0 | $0 — | |
| Black Iron Inc. BKI.TO | $0.08999 0.07 USD |
+12.5
|
$27.37M 20.31M USD | $4.57K 3.39K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $27.37M 20.31M USD | 0 | -$0.01 -0.007 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
0
|
$95.5M 20.31M USD | $2M 425.98K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $95.5M 20.31M USD | 0 | -$0.01 -0.002 USD | |
| VRX Silica Limited VRX.AX | $0.04 0.03 USD |
0
|
$30.64M 20.28M USD | $307.48K 203.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.64M 20.28M USD | 0 | -$0.01 -0.006 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2899 0.22 USD |
-3.33
|
$27.16M 20.15M USD | $62K 46.01K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $27.16M 20.15M USD | 0 | -$0.01 -0.007 USD | |
| A-Rank Berhad 7214.KL | $0.53 0.11 USD |
+23.26
|
$94.74M 20.14M USD | $40.1K 8.53K USD | $0.46 0.1 USD | $0.53 0.11 USD | $94.74M 20.14M USD | 5.88 | $0.09 0.02 USD | |
| Boab Metals Limited BML.AX | $0.13 0.09 USD |
0
|
$30.34M 20.08M USD | $410.45K 271.66K USD | $0.13 0.09 USD | $0.14 0.09 USD | $30.34M 20.08M USD | 0 | -$0.01 -0.006 USD | |
| Coppernico Metals CPPMF | $0.11 — |
-0.44
|
$19.95M — | $2.94K — | $0.11 — | $0.11 — | $19.95M — | 0 | -$0.04 — | |
| Talisman Mining Limited TLM.AX | $0.16 0.11 USD |
+6.67
|
$30.13M 19.94M USD | $99.8K 66.05K USD | $0.16 0.11 USD | $0.16 0.11 USD | $30.13M 19.94M USD | 0 | -$0.01 -0.006 USD | |
| Endurance Gold Corporation EDG.V | $0.16 0.12 USD |
0
|
$26.85M 19.92M USD | $510 378.45 USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.85M 19.92M USD | 0 | $0 0 USD | |
| Salazar Resources SRLZF | $0.08 — |
0
|
$19.91M — | $15K — | $0.05999 — | $0.07 — | $19.91M — | 0 | -$0.01 — | |
| Bowim S.A. BOW.WA | $4.59 1.17 USD |
-2.55
|
$78.23M 19.88M USD | $13.37K 3.4K USD | $4.56 1.16 USD | $4.71 1.2 USD | $78.23M 19.88M USD | 0 | -$0.41 -0.1 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
+23.33
|
$30M 19.85M USD | $859.5K 568.87K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $30M 19.85M USD | 0 | -$0.02 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-2.27
|
$154.72M 19.78M USD | $12K 1.53K USD | $0.11 0.01 USD | $0.13 0.02 USD | $154.72M 19.78M USD | 6.45 | $0.02 0.002 USD | |
| Northcliff Resources NCFFF | $0.02999 — |
0
|
$19.67M — | $11K — | $0.02999 — | $0.02999 — | $19.67M — | 0 | $0 — | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
-8.2
|
$29.69M 19.65M USD | $2.99M 1.98M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.69M 19.65M USD | 0 | -$0.01 -0.006 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
0
|
$153.4M 19.61M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
+4.55
|
$26.43M 19.61M USD | $42.5K 31.54K USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Polwax S.A. PWX.WA | $1.25 0.32 USD |
-1.57
|
$77.13M 19.6M USD | $145.41K 36.96K USD | $1.25 0.32 USD | $1.3 0.33 USD | $77.13M 19.6M USD | 0 | -$0.37 -0.09 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9599 0.03 USD |
+3.23
|
$696M 19.58M USD | $28.2K 793.47 USD | $0.91 0.03 USD | $1 0.03 USD | $696M 19.58M USD | 6.00 | $0.16 0.004 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.5 1.11 USD |
-1.32
|
$26.37M 19.57M USD | $7.06K 5.24K USD | $1.48 1.1 USD | $1.52 1.13 USD | $26.37M 19.57M USD | 0 | -$2.07 -1.5 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.83 0.07 USD |
+4.86
|
$1.61B 19.5M USD | $403.43K 4.88K USD | $5.83 0.07 USD | $5.83 0.07 USD | $1.61B 19.5M USD | 10.59 | $0.55 0.006 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.04 0.03 USD |
+33.33
|
$29.45M 19.49M USD | $5.58M 3.69M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $29.45M 19.49M USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.AX | $0.02 0.01 USD |
0
|
$29.39M 19.45M USD | $1.38M 912.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.39M 19.45M USD | 0 | -$0.01 -0.006 USD | |
| Fortune Bay FTBYF | $0.4 — |
+2.36
|
$19.43M — | $9.58K — | $0.39 — | $0.4299 — | $19.43M — | 0 | -$0.01 — | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
0
|
$26.13M 19.39M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.13M 19.39M USD | 0 | -$0.02 -0.01 USD | |
| Aurania Resources Ltd. ARU.V | $0.27 0.2 USD |
-3.57
|
$26.07M 19.35M USD | $77.43K 57.45K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $26.07M 19.35M USD | 0 | -$0.12 -0.08 USD | |
| First Graphene Limited FGR.AX | $0.04 0.03 USD |
-2.5
|
$29.22M 19.34M USD | $244.22K 161.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.07 0.04 USD |
-5.71
|
$29.01M 19.2M USD | $452.06K 299.2K USD | $0.07 0.04 USD | $0.07 0.05 USD | $29.01M 19.2M USD | 0 | -$0.1 -0.06 USD | |
| Mycron Steel Berhad 5087.KL | $0.28 0.06 USD |
+1.85
|
$89.94M 19.12M USD | $1K 212.63 USD | $0.28 0.06 USD | $0.28 0.06 USD | $89.94M 19.12M USD | 6.87 | $0.04 0.008 USD | |
| Serstech AB SERT.ST | $0.8199 0.08 USD |
-0.49
|
$195.61M 19.09M USD | $37.78K 3.69K USD | $0.79 0.08 USD | $0.8199 0.08 USD | $195.61M 19.09M USD | 0 | -$0.04 -0.003 USD | |
| RareX Limited REE.AX | $0.04 0.02 USD |
0
|
$28.83M 19.08M USD | $24.05M 15.92M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $28.83M 19.08M USD | 0 | -$0.01 -0.006 USD | |
| Sonoro Gold SMOFF | $0.08999 — |
+2.41
|
$18.95M — | $6K — | $0.08999 — | $0.08999 — | $18.95M — | 0 | -$0.01 — | |
| Avenira Limited AEV.AX | $0.008999 0.0059 USD |
0
|
$28.6M 18.93M USD | $541.43K 358.35K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $28.6M 18.93M USD | 0 | $0 0 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.09 0.81 USD |
+3.81
|
$25.45M 18.89M USD | $31.7K 23.52K USD | $1.04 0.77 USD | $1.09 0.81 USD | $25.45M 18.89M USD | 0 | -$0.04 -0.02 USD | |
| Ridgeline Minerals RDGMF | $0.17 — |
-4.44
|
$18.86M — | $10.89K — | $0.1799 — | $0.1799 — | $18.86M — | 0 | -$0.01 — | |
| Eastern Platinum Limited ELR.TO | $0.13 0.09 USD |
+8.7
|
$25.31M 18.78M USD | $41.11K 30.51K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $25.31M 18.78M USD | 0 | -$0.08 -0.05 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.23 0.17 USD |
-4.17
|
$25.23M 18.72M USD | $32.12K 23.83K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $25.23M 18.72M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
-2.5
|
$25.21M 18.71M USD | $76.35K 56.66K USD | $0.19 0.14 USD | $0.22 0.16 USD | $25.21M 18.71M USD | 0 | -$0.01 -0.007 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
-3.33
|
$28.15M 18.63M USD | $15.7K 10.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.15M 18.63M USD | 4.34 | $0.02 0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.01 0.0066 USD |
0
|
$28.07M 18.58M USD | $1.12M 741.65K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $28.07M 18.58M USD | 0 | $0 0 USD | |
| Black Iron BKIRF | $0.05999 — |
-0.16
|
$18.55M — | $8K — | $0.05999 — | $0.05999 — | $18.55M — | 0 | -$0.01 — | |
| Apollo Minerals Limited 4AP.F | $0.008999 0.0098 USD |
+80
|
$16.88M 18.45M USD | $210K 229.56K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $16.88M 18.45M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
+9.33
|
$16.87M 18.45M USD | $17.6K 19.24K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $16.87M 18.45M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
0
|
$24.83M 18.43M USD | $15.5K 11.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.83M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
0
|
$16.82M 18.38M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.82M 18.38M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources GPTRF | $0.14 — |
-7.71
|
$18.25M — | $22K — | $0.14 — | $0.1499 — | $18.25M — | 0 | -$0.01 — | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
+5.56
|
$24.35M 18.25M USD | $2.69M 2.02M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.35M 18.25M USD | 0 | $0 0 USD | |
| Geomega Resources GOMRF | $0.11 — |
+9.71
|
$18.23M — | $62K — | $0.11 — | $0.13 — | $18.23M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.08999 — |
-6.25
|
$18.22M — | $20.8K — | $0.1 — | $0.1 — | $18.22M — | 0 | -$0.06 — | |
| Golconda Gold GGGOF | $0.26 — |
-1.92
|
$18.17M — | $500 — | $0.26 — | $0.26 — | $18.17M — | 0 | -$0.04 — | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
0
|
$27.37M 18.12M USD | $6.99M 4.62M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $27.37M 18.12M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.16 0.1 USD |
-11.43
|
$27.35M 18.1M USD | $225.82K 149.46K USD | $0.16 0.1 USD | $0.1799 0.12 USD | $27.35M 18.1M USD | 0 | -$0.06 -0.03 USD | |
| Euro Manganese Inc. EMN.AX | $0.28 0.19 USD |
-9.68
|
$27.31M 18.08M USD | $87.41K 57.85K USD | $0.28 0.18 USD | $0.3099 0.21 USD | $27.31M 18.08M USD | 0 | -$0.17 -0.1 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
+5.41
|
$27.23M 18.02M USD | $144.04K 95.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.23M 18.02M USD | 0 | -$0.02 -0.01 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.04 0.03 USD |
-11.11
|
$24.28M 18.02M USD | $55K 40.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.28M 18.02M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.1199 0.08 USD |
+4.35
|
$27.2M 18.01M USD | $2.11M 1.4M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $27.2M 18.01M USD | 0 | -$0.01 -0.006 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+2.78
|
$24.26M 18M USD | $16K 11.87K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
-1.79
|
$27.18M 17.99M USD | $1.92M 1.27M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.18M 17.99M USD | 0 | -$0.01 -0.006 USD | |
| Alcom Group Berhad 2674.KL | $0.63 0.13 USD |
0
|
$84M 17.86M USD | $3K 637.89 USD | $0.63 0.13 USD | $0.63 0.13 USD | $84M 17.86M USD | 0 | -$0.03 -0.006 USD | |
| Eonmetall Group Berhad 7217.KL | $0.28 0.06 USD |
+1.85
|
$83.79M 17.82M USD | $159.5K 33.91K USD | $0.27 0.06 USD | $0.28 0.06 USD | $83.79M 17.82M USD | 27.50 | $0.01 0.002 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$23.98M 17.8M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.98M 17.8M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold HGLD | $0.04 — |
0
|
$17.67M — | $2K — | $0.04 — | $0.04 — | $17.67M — | 0 | -$0.03 — | |
| Torque Metals Limited TOR.AX | $0.1 0.07 USD |
+2.06
|
$26.7M 17.67M USD | $81.39K 53.87K USD | $0.1 0.06 USD | $0.1 0.07 USD | $26.7M 17.67M USD | 0 | -$0.03 -0.01 USD | |
| Delta Resources Limited DLTA.V | $0.1799 0.13 USD |
+5.88
|
$23.73M 17.61M USD | $124K 92.02K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.73M 17.61M USD | 0 | -$0.06 -0.04 USD | |
| Aztec Minerals AZZTF | $0.14 — |
+4.23
|
$17.54M — | $3.8K — | $0.14 — | $0.14 — | $17.54M — | 0 | -$0.02 — | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$23.57M 17.49M USD | $12.5K 9.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.33 0.24 USD |
-5.71
|
$23.52M 17.45M USD | $131K 97.21K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $23.52M 17.45M USD | 0 | -$0.06 -0.04 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.27 0.2 USD |
0
|
$23.52M 17.45M USD | $15K 11.13K USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.52M 17.45M USD | 0 | -$0.02 -0.01 USD | |
| G G Engineering Limited GGENG.BO | $0.91 0.01 USD |
-4.21
|
$1.44B 17.44M USD | $10.79M 130.5K USD | $0.91 0.01 USD | $0.9499 0.01 USD | $1.44B 17.44M USD | 7.58 | $0.12 0.001 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$26.29M 17.4M USD | $42.81K 28.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.29M 17.4M USD | 0 | $0 0 USD | |
| Delta Resources DTARF | $0.13 — |
+1.15
|
$17.35M — | $48.6K — | $0.13 — | $0.13 — | $17.35M — | 0 | -$0.04 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||