Trang kết quả 27 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equity Metals EQMEF | $0.18 — |
+14.38
|
$35.83M — | $70.95K — | $0.19 — | $0.20 — | $35.83M — | 0 | -$0.02 — | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
0
|
A$54.08M 35.79M USD | A$1.40M 927.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.08M 35.79M USD | 0 | A$0.00 0 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.72 0.53 USD |
-1.37
|
CA$48.01M 35.62M USD | CA$411.99K 305.72K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$48.01M 35.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trek Metals Limited TKM.AX | A$0.09 0.06 USD |
+18.67
|
A$53.77M 35.59M USD | A$2.76M 1.82M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$53.77M 35.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
0
|
€32.52M 35.55M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.52M 35.55M USD | 0 | €0.00 0 USD | ||
| MineralRite RITE | $0.01 — |
-4.88
|
$35.53M — | $2.60M — | $0.01 — | $0.01 — | $35.53M — | 0 | -$3.28 — | ||
| ZK ZKIN | $2.24 — |
+3.7
|
$35.45M — | $2.94K — | $2.12 — | $2.24 — | $35.45M — | 0 | -$0.60 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+11.17
|
$35.37M — | $169.82K — | $0.04 — | $0.04 — | $35.37M — | 0 | -$0.01 — | ||
| Angkor Resources Corp. ANK.V | CA$0.25 0.19 USD |
+2.04
|
CA$47.65M 35.36M USD | CA$77.79K 57.73K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$47.65M 35.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 104.80 3.29 USD |
+7.54
|
TRY 1.12B 35.29M USD | TRY 236.95K 7.44K USD | TRY 97.50 3.06 USD | TRY 107.00 3.36 USD | TRY 1.12B 35.29M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Arianne Phosphate DRRSF | $0.16 — |
+3.13
|
$35.26M — | $2.00K — | $0.16 — | $0.16 — | $35.26M — | 5.50 | $0.03 — | ||
| Coppernico Metals CPPMF | $0.17 — |
+3.7
|
$35.24M — | $26.11K — | $0.16 — | $0.19 — | $35.24M — | 0 | -$0.04 — | ||
| Kalamazoo Resources Limited KZR.AX | A$0.22 0.15 USD |
+2.33
|
A$53.19M 35.2M USD | A$125.86K 83.3K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$53.19M 35.2M USD | 0 | -A$0.02 -0.01 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.18 0.13 USD |
0
|
CA$47.34M 35.13M USD | CA$86.91K 64.49K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$47.34M 35.13M USD | 0 | CA$0.00 0 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.42 0.31 USD |
0
|
CA$47.29M 35.09M USD | CA$151.42K 112.36K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$47.29M 35.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.28 0.18 USD |
-1.79
|
A$52.94M 35.04M USD | A$66.92K 44.29K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$52.94M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.22 0.16 USD |
+2.33
|
CA$47.02M 34.89M USD | CA$194.93K 144.65K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$47.02M 34.89M USD | 5.50 | CA$0.04 0.03 USD | ||
| Aztec Minerals AZZTF | $0.19 — |
+12.65
|
$34.84M — | $92.00K — | $0.21 — | $0.22 — | $34.84M — | 0 | -$0.01 — | ||
| Leviathan Metals LVXFF | $0.40 — |
0
|
$34.32M — | $2.50K — | $0.40 — | $0.40 — | $34.32M — | 0 | -$0.04 — | ||
| Tintina Mines Limited TTS.V | CA$0.31 0.23 USD |
-4.62
|
CA$46.23M 34.31M USD | CA$22.57K 16.75K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$46.23M 34.31M USD | 31.00 | CA$0.01 0.007 USD | ||
| Kula Gold Limited KGD.AX | A$0.05 0.03 USD |
+2.27
|
A$51.82M 34.3M USD | A$1.82M 1.21M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$51.82M 34.3M USD | 0 | A$0.00 0 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.22 0.9 USD |
-2.02
|
CA$46.05M 34.17M USD | CA$115.25K 85.52K USD | CA$1.19 0.88 USD | CA$1.24 0.92 USD | CA$46.05M 34.17M USD | 9.34 | CA$0.13 0.1 USD | ||
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
-1.79
|
A$51.42M 34.03M USD | A$72.59K 48.04K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$51.42M 34.03M USD | 27.50 | A$0.01 0.006 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
-4.35
|
CA$45.72M 33.92M USD | CA$1.00M 745.25K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| Jameson Resources Limited JAL.AX | A$0.07 0.05 USD |
0
|
A$51.17M 33.87M USD | A$22.00K 14.56K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$51.17M 33.87M USD | 0 | A$0.00 0 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
-6.25
|
CA$45.64M 33.86M USD | CA$339.40K 251.86K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| American West Metals Limited AW1.AX | A$0.05 0.03 USD |
-3.77
|
A$50.91M 33.69M USD | A$3.06M 2.02M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$50.91M 33.69M USD | 0 | -A$0.04 -0.02 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.19 0.14 USD |
+5.71
|
CA$45.39M 33.68M USD | CA$281.66K 209K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$45.39M 33.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| RecycLiCo Battery Materials AMYZF | $0.13 — |
-9.72
|
$33.67M — | $96.19K — | $0.12 — | $0.13 — | $33.67M — | 0 | $0.00 — | ||
| Angkor Resources ANKOF | $0.17 — |
0
|
$33.67M — | $812.00 — | $0.17 — | $0.17 — | $33.67M — | 0 | -$0.01 — | ||
| DLP Resources Inc. DLP.V | CA$0.30 0.22 USD |
+3.51
|
CA$45.28M 33.6M USD | CA$2.50K 1.86K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$45.28M 33.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.39 0.29 USD |
-1.27
|
CA$45.26M 33.59M USD | CA$17.67K 13.11K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$45.26M 33.59M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.31 0.23 USD |
0
|
CA$44.97M 33.37M USD | CA$500.03K 371.05K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$44.97M 33.37M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ascot Resources AOTVF | $0.01 — |
-12.5
|
$33.08M — | $689.80K — | $0.01 — | $0.02 — | $33.08M — | 0 | -$0.13 — | ||
| Alicanto Minerals Limited AQI.AX | A$0.05 0.04 USD |
0
|
A$49.90M 33.03M USD | A$389.42K 257.74K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$49.90M 33.03M USD | 0 | A$0.00 0 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.12 0.13 USD |
-6.88
|
€30.09M 32.9M USD | €5.10K 5.57K USD | €0.12 0.13 USD | €0.12 0.13 USD | €30.09M 32.9M USD | 0 | -€0.01 -0.01 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.13 0.09 USD |
0
|
CA$44.33M 32.89M USD | CA$118.74K 88.12K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$44.33M 32.89M USD | 0 | -CA$0.13 -0.09 USD | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
+0.18
|
$32.55M — | $45.55K — | $0.28 — | $0.29 — | $32.55M — | 0 | -$0.04 — | ||
| Stallion Uranium Corp. STUD.V | CA$0.35 0.26 USD |
-9.09
|
CA$43.83M 32.52M USD | CA$131.35K 97.47K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$43.83M 32.52M USD | 0 | -CA$0.64 -0.4 USD | ||
| Nevada Lithium Resources NVLHF | $0.12 — |
0
|
$32.51M — | $44.06K — | $0.12 — | $0.12 — | $32.51M — | 0 | -$0.01 — | ||
| RareX REEEF | $0.03 — |
+33.33
|
$32.50M — | $500.00 — | $0.03 — | $0.03 — | $32.50M — | 0 | $0.00 — | ||
| Alien Metals ASLRF | $0.00 — |
+118.75
|
$32.45M — | $35.56K — | $0.00 — | $0.00 — | $32.45M — | 0 | $0.00 — | ||
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
+3.85
|
A$48.90M 32.37M USD | A$156.42K 103.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$48.90M 32.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Salazar Resources SRLZF | $0.12 — |
0
|
$32.25M — | $6.00K — | $0.12 — | $0.12 — | $32.25M — | 0 | -$0.01 — | ||
| Century Lithium CYDVF | $0.19 — |
-6.06
|
$32.17M — | $35.20K — | $0.19 — | $0.19 — | $32.17M — | 0 | -$0.01 — | ||
| Rumble Resources Limited RTR.AX | A$0.04 0.02 USD |
-2.63
|
A$48.48M 32.08M USD | A$429.63K 284.35K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$48.48M 32.08M USD | 0 | -A$0.01 -0.006 USD | ||
| S2 Resources Ltd S2R.AX | A$0.09 0.06 USD |
+7.06
|
A$48.34M 31.99M USD | A$1.22M 805.67K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$48.34M 31.99M USD | 0 | -A$0.02 -0.01 USD | ||
| Novo Resources NSRPF | $0.09 — |
+4.17
|
$31.95M — | $85.33K — | $0.09 — | $0.09 — | $31.95M — | 0 | -$0.10 — | ||
| Endurance Gold ENDGF | $0.18 — |
0
|
$31.88M — | $8.00K — | $0.18 — | $0.18 — | $31.88M — | 0 | $0.00 — | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
+3.7
|
CA$42.87M 31.81M USD | CA$236.53K 175.52K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.87M 31.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Australian Mines AMSLF | $0.01 — |
-25
|
$31.67M — | $10.00K — | $0.01 — | $0.01 — | $31.67M — | 0 | $0.00 — | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 8.89 2.26 USD |
-0.67
|
PLN 124.46M 31.63M USD | PLN 15.23K 3.87K USD | PLN 8.75 2.22 USD | PLN 8.93 2.27 USD | PLN 124.46M 31.63M USD | 8.08 | PLN 1.10 0.28 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.22 0.14 USD |
0
|
A$47.71M 31.58M USD | A$700.53K 463.65K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$47.71M 31.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Westhaven Gold WTHVF | $0.13 — |
+6.2
|
$31.53M — | $35.00K — | $0.13 — | $0.13 — | $31.53M — | 0 | -$0.01 — | ||
| GFG Resources GFGSF | $0.10 — |
+1.72
|
$31.51M — | $457.40K — | $0.10 — | $0.10 — | $31.51M — | 10.07 | $0.01 — | ||
| Rockhaven Resources Ltd. RK.V | CA$0.15 0.11 USD |
0
|
CA$42.46M 31.51M USD | CA$270.55K 200.76K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.23 0.15 USD |
0
|
A$47.58M 31.49M USD | A$101.00K 66.85K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$47.58M 31.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.64 0.11 USD |
+0.28
|
TRY 1.00B 31.44M USD | TRY 945.33K 29.69K USD | TRY 3.60 0.11 USD | TRY 3.64 0.11 USD | TRY 1.00B 31.44M USD | 3.67 | TRY 0.99 0.03 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
+3.7
|
CA$42.35M 31.43M USD | CA$176.66K 131.09K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.35M 31.43M USD | 14.00 | CA$0.01 0.007 USD | ||
| Trinseo TSE | $0.87 — |
-10.42
|
$31.42M — | $210.38K — | $0.87 — | $0.96 — | $31.42M — | 0 | -$11.57 — | ||
| Red Metal Limited RDM.AX | A$0.13 0.08 USD |
-1.96
|
A$47.44M 31.4M USD | A$21.75K 14.4K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$47.44M 31.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Starco Brands STCB | $0.04 — |
+21.21
|
$31.37M — | $121.00K — | $0.04 — | $0.04 — | $31.37M — | 4.00 | $0.01 — | ||
| Thorney Technologies Ltd TEK.AX | A$0.13 0.08 USD |
0
|
A$47.23M 31.26M USD | A$250.00K 165.46K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$47.23M 31.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Toro Energy Limited TOE.AX | A$0.39 0.26 USD |
0
|
A$46.91M 31.05M USD | A$40.71K 26.94K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$46.91M 31.05M USD | 0 | -A$0.08 -0.05 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.24 0.26 USD |
+0.41
|
€28.34M 30.98M USD | €6.00K 6.56K USD | €0.24 0.26 USD | €0.24 0.26 USD | €28.34M 30.98M USD | 0 | -€0.02 -0.02 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.28 0.2 USD |
+3.77
|
CA$41.74M 30.97M USD | CA$132.41K 98.25K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$41.74M 30.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.19 0.14 USD |
-2.56
|
CA$41.63M 30.89M USD | CA$377.89K 280.42K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$41.63M 30.89M USD | 19.00 | CA$0.01 0.007 USD | ||
| Tungsten West PLC 540.F | €0.11 0.12 USD |
-17.69
|
€28.23M 30.85M USD | €60.00K 65.59K USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.23M 30.85M USD | 0 | -€0.14 -0.1 USD | ||
| Atico Mining Corporation ATY.V | CA$0.23 0.17 USD |
+12.2
|
CA$41.52M 30.81M USD | CA$657.00K 487.53K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$41.52M 30.81M USD | 0 | -CA$0.20 -0.1 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.56 0.42 USD |
+1.82
|
CA$41.47M 30.77M USD | CA$219.70K 163.03K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$41.47M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
0
|
CA$41.46M 30.77M USD | CA$4.00K 2.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.46M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.19 0.02 USD |
-1.55
|
HK$240.14M 30.71M USD | HK$300.00K 38.36K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$240.14M 30.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.04 0.02 USD |
-2.63
|
A$46.29M 30.64M USD | A$2.45M 1.62M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$46.29M 30.64M USD | 0 | A$0.00 0 USD | ||
| K. Seng Seng Corporation Berhad 5192.KL | MYR 0.71 0.15 USD |
0
|
MYR 143.62M 30.54M USD | MYR 31.00K 6.59K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 143.62M 30.54M USD | 0.16 | MYR 4.34 0.92 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.11 0.07 USD |
0
|
A$46.10M 30.51M USD | A$94.12K 62.3K USD | A$0.10 0.07 USD | A$0.14 0.09 USD | A$46.10M 30.51M USD | 0 | -A$0.01 -0.006 USD | ||
| American Pacific Mining USGDF | $0.14 — |
-3.83
|
$30.51M — | $452.56K — | $0.13 — | $0.14 — | $30.51M — | 13.80 | $0.01 — | ||
| Salazar Resources Limited SRL.V | CA$0.17 0.12 USD |
+3.13
|
CA$41.06M 30.47M USD | CA$269.09K 199.68K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rockhaven Resources RKHNF | $0.10 — |
-0.95
|
$30.45M — | $174.00K — | $0.10 — | $0.11 — | $30.45M — | 0 | $0.00 — | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.31 0.97 USD |
+3.15
|
CA$41.00M 30.42M USD | CA$62.96K 46.72K USD | CA$1.26 0.93 USD | CA$1.34 0.99 USD | CA$41.00M 30.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kincora Copper Limited KCC.V | CA$0.95 0.7 USD |
+5.56
|
CA$40.62M 30.14M USD | CA$62.25K 46.2K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$40.62M 30.14M USD | 0 | -CA$0.12 -0.08 USD | ||
| Black Iron BKIRF | $0.10 — |
-3.92
|
$30.01M — | $63.00K — | $0.10 — | $0.10 — | $30.01M — | 0 | -$0.01 — | ||
| Cassiar Gold CGLCF | $0.20 — |
+4.64
|
$29.93M — | $111.77K — | $0.20 — | $0.22 — | $29.93M — | 0 | -$0.04 — | ||
| Enegex Limited ENX.AX | A$0.18 0.12 USD |
0
|
A$44.83M 29.67M USD | A$196.52K 130.07K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$44.83M 29.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.22 0.16 USD |
+7.32
|
CA$39.92M 29.62M USD | CA$326.36K 242.18K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$39.92M 29.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Headwater Gold HWAUF | $0.40 — |
+2.56
|
$29.62M — | $280.17K — | $0.36 — | $0.40 — | $29.62M — | 0 | -$0.01 — | ||
| Grande Portage Resources GPTRF | $0.20 — |
-4.88
|
$29.60M — | $2.59K — | $0.20 — | $0.20 — | $29.60M — | 0 | -$0.01 — | ||
| Provenance Gold PVGDF | $0.18 — |
-7.5
|
$29.48M — | $30.49K — | $0.18 — | $0.19 — | $29.48M — | 0 | -$0.01 — | ||
| Japan Gold Corp. JG.V | CA$0.13 0.1 USD |
+8.33
|
CA$39.66M 29.43M USD | CA$232.29K 172.37K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$39.66M 29.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Giyani Metals CATPF | $0.09 — |
-20
|
$29.38M — | $24.00K — | $0.09 — | $0.09 — | $29.38M — | 0 | -$0.01 — | ||
| Cokal Limited CKA.AX | A$0.04 0.03 USD |
-4.65
|
A$44.24M 29.28M USD | A$40.97K 27.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.24M 29.28M USD | 0 | -A$0.01 -0.006 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
0
|
A$44.21M 29.26M USD | A$537.20K 355.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.21M 29.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-2.27
|
A$44.18M 29.24M USD | A$8.47K 5.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.18M 29.24M USD | 0 | A$0.00 0 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.26 0.19 USD |
-5.56
|
CA$39.28M 29.15M USD | CA$759.50K 563.59K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$39.28M 29.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Asia Poly Holdings Berhad 0105.KL | MYR 0.13 0.03 USD |
+4
|
MYR 137.07M 29.14M USD | MYR 3.96M 841.57K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 137.07M 29.14M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Tinka Resources Limited TK.V | CA$0.48 0.36 USD |
+4.35
|
CA$39.23M 29.11M USD | CA$5.01K 3.72K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$39.23M 29.11M USD | 0 | CA$0.00 0 USD | ||
| RELIANCE GL-NEW 0723.HK | HK$0.21 0.03 USD |
-3.26
|
HK$227.52M 29.09M USD | HK$4.71M 602.23K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$227.52M 29.09M USD | 0 | -HK$0.02 -0.002 USD | ||
| Neometals Ltd NMT.AX | A$0.06 0.04 USD |
0
|
A$43.92M 29.07M USD | A$57.07K 37.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.92M 29.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.28 0.21 USD |
+5.66
|
CA$39.12M 29.03M USD | CA$413.70K 306.99K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$39.12M 29.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||