Trang kết quả 27 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Graphene Limited
M11.F
DE
|
€0.03 0.04 USD |
-11.23
|
€29.35M 33.87M USD | €211.00K 243.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.35M 33.87M USD | 0 | €0.00 0 USD | ||
Namibia Critical Metals
NMREF
US
|
$0.14 — |
+0.69
|
$33.87M — | $3.50K — | $0.13 — | $0.15 — | $33.87M — | 0 | $0.00 — | ||
Future Fuels Inc. R
S0J.F
DE
|
€0.27 0.31 USD |
-17.28
|
€29.22M 33.73M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €29.22M 33.73M USD | 0 | -€0.04 -0.04 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$45.39M 33.68M USD | CA$39.95K 29.65K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$45.39M 33.68M USD | 0 | -CA$0.04 -0.02 USD | ||
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.35 0.55 USD |
+0.87
|
NT$1.06B 33.66M USD | NT$248.95K 7.91K USD | NT$17.15 0.54 USD | NT$17.75 0.56 USD | NT$1.06B 33.66M USD | 115.66 | NT$0.15 0.004 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$262.96M 33.62M USD | HK$390.00K 49.87K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$262.96M 33.62M USD | 0 | -HK$0.01 -0.001 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$45.18M 33.53M USD | CA$288.47K 214.06K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$45.18M 33.53M USD | 0 | -CA$0.01 -0.007 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$47.89M 33.45M USD | A$193.50K 135.17K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$47.89M 33.45M USD | 0.90 | A$0.22 0.15 USD | ||
Giyani Metals
CATPF
US
|
$0.10 — |
+42.86
|
$33.38M — | $900.00 — | $0.10 — | $0.10 — | $33.38M — | 0 | -$0.03 — | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.75M 33.36M USD | A$135.22K 94.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.75M 33.36M USD | 0 | A$0.00 0 USD | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.21 0.15 USD |
-6.67
|
A$47.71M 33.33M USD | A$484.11K 338.19K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$47.71M 33.33M USD | 0 | -A$0.02 -0.01 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$44.69M 33.16M USD | CA$1.19M 880.73K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$44.69M 33.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$44.45M 32.98M USD | CA$139.75K 103.7K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$44.45M 32.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Q-Gold Resources
QGLDF
US
|
$0.17 — |
+13.33
|
$32.95M — | $216.00K — | $0.15 — | $0.17 — | $32.95M — | 0 | -$0.20 — | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$47.12M 32.92M USD | A$156.36K 109.23K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$47.12M 32.92M USD | 15.00 | A$0.01 0.006 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.49 0.36 USD |
-3.92
|
CA$44.27M 32.85M USD | CA$123.86K 91.91K USD | CA$0.48 0.35 USD | CA$0.54 0.4 USD | CA$44.27M 32.85M USD | 12.25 | CA$0.04 0.03 USD | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-6.74
|
$32.80M — | $222.00K — | $0.09 — | $0.09 — | $32.80M — | 0 | -$0.01 — | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$46.89M 32.76M USD | A$2.04M 1.43M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$46.89M 32.76M USD | 0 | A$0.00 0 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.10 — |
+6.19
|
$32.70M — | $26.40K — | $0.09 — | $0.10 — | $32.70M — | 0 | -$0.04 — | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.27 — |
0
|
$32.63M — | $4.50K — | $0.26 — | $0.27 — | $32.63M — | 0 | -$0.03 — | ||
Bowim S.A.
BOW.WA
PL
|
PLN 7.52 1.91 USD |
0
|
PLN 128.17M 32.58M USD | PLN 1.56K 397.02 USD | PLN 7.44 1.89 USD | PLN 7.52 1.91 USD | PLN 128.17M 32.58M USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$46.62M 32.57M USD | A$886.02K 618.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$46.62M 32.57M USD | 0 | A$0.00 0 USD | ||
Century Lithium
CYDVF
US
|
$0.18 — |
-10
|
$32.50M — | $205.79K — | $0.17 — | $0.19 — | $32.50M — | 0 | -$0.01 — | ||
|
American Pacific Mining
USGDF
US
|
$0.12 — |
+2.08
|
$32.42M — | $76.84K — | $0.12 — | $0.13 — | $32.42M — | 0 | -$0.06 — | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$43.67M 32.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.67M 32.41M USD | 0 | -CA$0.08 -0.05 USD | ||
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 43.16M 32.35M USD | SGD 187.30K 140.37K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 43.16M 32.35M USD | 6.45 | SGD 0.02 0.01 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$252.79M 32.32M USD | HK$33.00K 4.22K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$252.79M 32.32M USD | 0.89 | HK$0.28 0.04 USD | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
0
|
$32.27M — | $10.00 — | $0.08 — | $0.08 — | $32.27M — | 0 | -$0.67 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.15 — |
-10.65
|
$32.14M — | $349.20K — | $0.15 — | $0.15 — | $32.14M — | 0 | -$0.01 — | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$43.28M 32.11M USD | CA$373.50K 277.16K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$43.28M 32.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$43.28M 32.11M USD | CA$3.30K 2.45K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$43.28M 32.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$43.16M 32.03M USD | CA$33.70K 25.01K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$43.16M 32.03M USD | 0 | CA$0.00 0 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
-8.33
|
A$45.80M 31.99M USD | A$760.67K 531.38K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.27 — |
+8.09
|
$31.98M — | $25.00K — | $0.28 — | $0.28 — | $31.98M — | 0 | $0.00 — | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.13 0.15 USD |
0
|
€27.67M 31.94M USD | €5.51K 6.36K USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.67M 31.94M USD | 0 | -€0.01 -0.01 USD | ||
|
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.80 0.6 USD |
-2.44
|
SGD 42.60M 31.92M USD | SGD 15.00K 11.24K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 42.60M 31.92M USD | 40.00 | SGD 0.02 0.01 USD | ||
|
Condor Resources
CNRIF
US
|
$0.21 — |
0
|
$31.77M — | $6.00K — | $0.12 — | $0.12 — | $31.77M — | 0 | -$0.01 — | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.29 0.21 USD |
-13.64
|
CA$42.79M 31.75M USD | CA$111.66K 82.86K USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$42.79M 31.75M USD | 0 | -CA$0.05 -0.03 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$42.76M 31.73M USD | CA$2.57K 1.91K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$42.76M 31.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midland Exploration
MIDLF
US
|
$0.28 — |
-6.67
|
$31.63M — | $200.00 — | $0.28 — | $0.28 — | $31.63M — | 0 | -$0.01 — | ||
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.02 USD |
+22.22
|
A$45.13M 31.53M USD | A$19.27M 13.46M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$45.13M 31.53M USD | 0 | A$0.00 0 USD | ||
|
Geomega Resources
GOMRF
US
|
$0.19 — |
+5.56
|
$31.41M — | $12.50K — | $0.18 — | $0.18 — | $31.41M — | 0 | $0.00 — | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.12 0.08 USD |
-14.29
|
A$44.90M 31.37M USD | A$432.09K 301.84K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$44.90M 31.37M USD | 0 | -A$0.03 -0.02 USD | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.42 — |
+2.01
|
$31.33M — | $20.50K — | $0.39 — | $0.42 — | $31.33M — | 0 | -$0.04 — | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$42.15M 31.28M USD | CA$186.77K 138.59K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$42.15M 31.28M USD | 0 | CA$0.00 0 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$42.08M 31.23M USD | CA$116.00K 86.08K USD | CA$0.35 0.26 USD | CA$0.45 0.33 USD | CA$42.08M 31.23M USD | 0 | CA$0.00 0 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
+5.24
|
$31.12M — | $2.10K — | $0.09 — | $0.09 — | $31.12M — | 0 | -$0.01 — | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.68 1.25 USD |
-1.18
|
CA$41.84M 31.05M USD | CA$3.65K 2.71K USD | CA$1.68 1.25 USD | CA$1.68 1.25 USD | CA$41.84M 31.05M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$41.67M 30.92M USD | CA$175.99K 130.59K USD | CA$0.21 0.16 USD | CA$0.25 0.18 USD | CA$41.67M 30.92M USD | 0 | -CA$0.28 -0.2 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
-8.89
|
A$44.24M 30.9M USD | A$104.01K 72.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.24M 30.9M USD | 0 | -A$0.01 -0.006 USD | ||
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,366 9.22 USD |
-3.67
|
¥5B 30.87M USD | ¥43K 288.91 USD | ¥1,348 9.1 USD | ¥1,428 9.64 USD | ¥5B 30.87M USD | 31.90 | ¥43 0.29 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.37 0.04 USD |
+1.48
|
THB 1.10B 30.84M USD | THB 35.20K 990.43 USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.10B 30.84M USD | 19.57 | THB 0.07 0.001 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$41.55M 30.84M USD | CA$195.16K 144.82K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$41.55M 30.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 30.83M USD | A$4.29M 3M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$44.14M 30.83M USD | 0 | A$0.00 0 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€1.24 1.43 USD |
+7.39
|
€26.64M 30.75M USD | €4.50K 5.2K USD | €1.21 1.4 USD | €1.25 1.44 USD | €26.64M 30.75M USD | 0 | -€0.28 -0.3 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$43.97M 30.71M USD | A$340.08K 237.57K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$43.97M 30.71M USD | 7.83 | A$0.03 0.02 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$240.00M 30.69M USD | HK$328.00K 41.94K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$240.00M 30.69M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Starcore International Mines
SHVLF
US
|
$0.34 — |
-9.58
|
$30.61M — | $11.50K — | $0.34 — | $0.35 — | $30.61M — | 11.29 | $0.03 — | ||
|
Progressive Planet
ASHXF
US
|
$0.26 — |
+0.39
|
$30.58M — | $4.00K — | $0.25 — | $0.25 — | $30.58M — | 25.80 | $0.01 — | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
0
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$30.46M — | $30.30K — | $0.11 — | $0.12 — | $30.46M — | 0 | $0.00 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
-3.45
|
$30.42M — | $71.11K — | $0.04 — | $0.04 — | $30.42M — | 0 | -$0.02 — | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.04 0.3 USD |
0
|
SEK 311.58M 30.41M USD | SEK 83.96K 8.2K USD | SEK 3.04 0.3 USD | SEK 3.04 0.3 USD | SEK 311.58M 30.41M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$40.84M 30.31M USD | CA$158.07K 117.3K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$40.84M 30.31M USD | 0 | -CA$0.06 -0.04 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.12 — |
0
|
$30.18M — | $103.90K — | $0.12 — | $0.12 — | $30.18M — | 0 | -$0.01 — | ||
Volt Carbon
TORVF
US
|
$0.10 — |
+5.56
|
$30.12M — | $93.55K — | $0.10 — | $0.11 — | $30.12M — | 0 | $0.00 — | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
-14.83
|
$30.02M — | $4.65K — | $0.06 — | $0.06 — | $30.02M — | 0 | -$0.01 — | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$42.95M 30M USD | A$2.12M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.95M 30M USD | 0 | A$0.00 0 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$40.37M 29.96M USD | CA$98.13K 72.82K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$40.37M 29.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aztec Minerals
AZZTF
US
|
$0.16 — |
0
|
$29.84M — | $23.00K — | $0.15 — | $0.16 — | $29.84M — | 0 | -$0.01 — | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 39.77M 29.81M USD | SGD 12.10K 9.07K USD | SGD 0.31 0.23 USD | SGD 0.37 0.28 USD | SGD 39.77M 29.81M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$40.10M 29.76M USD | CA$51.94K 38.54K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$40.10M 29.76M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$40.08M 29.74M USD | CA$23.70K 17.58K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$40.08M 29.74M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.54M 29.72M USD | A$5.80K 4.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.54M 29.72M USD | 0 | A$0.00 0 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.06 0.79 USD |
+0.95
|
CA$39.99M 29.68M USD | CA$71.91K 53.36K USD | CA$1.04 0.77 USD | CA$1.13 0.84 USD | CA$39.99M 29.68M USD | 0 | -CA$0.17 -0.1 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.10M 29.41M USD | A$1.88M 1.32M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$42.10M 29.41M USD | 0 | A$0.00 0 USD | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 1.04B 29.28M USD | THB 7.58M 213.42K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 1.04B 29.28M USD | 7.38 | THB 0.13 0.003 USD | ||
|
Triumph Gold
TIGCF
US
|
$0.48 — |
-2.04
|
$29.26M — | $10.00K — | $0.48 — | $0.50 — | $29.26M — | 0 | -$0.04 — | ||
Mundoro Capital
MUNMF
US
|
$0.26 — |
-3.7
|
$29.16M — | $26.00K — | $0.25 — | $0.26 — | $29.16M — | 0 | -$0.01 — | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.33 0.24 USD |
-4.41
|
CA$39.27M 29.14M USD | CA$185.37K 137.55K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$39.27M 29.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.03M 28.9M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.03M 28.9M USD | 0 | -€0.68 -0.7 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 32.30K 908.86 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.07 0.05 USD |
-5.41
|
A$41.12M 28.73M USD | A$2.29M 1.6M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$41.12M 28.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$38.55M 28.61M USD | CA$96.13K 71.33K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$38.55M 28.61M USD | 17.50 | CA$0.02 0.01 USD | ||
|
Scandium International Mining
SCYYF
US
|
$0.08 — |
-20
|
$28.59M — | $5.00K — | $0.10 — | $0.10 — | $28.59M — | 0 | $0.00 — | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.20 0.03 USD |
+0.49
|
HK$223.14M 28.53M USD | HK$2.04M 260.84K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$223.14M 28.53M USD | 0 | HK$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$40.83M 28.52M USD | A$5.70M 3.98M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$40.83M 28.52M USD | 2.39 | A$0.01 0.006 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
-7.41
|
A$40.70M 28.43M USD | A$135.00K 94.31K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$38.28M 28.41M USD | CA$14.50K 10.76K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$38.28M 28.41M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.46 0.34 USD |
-3.16
|
CA$38.16M 28.32M USD | CA$15.50K 11.5K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$38.16M 28.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
-4.23
|
€24.52M 28.31M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.52M 28.31M USD | 0 | -€0.01 -0.01 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.22 1.65 USD |
+0.91
|
CA$38.06M 28.24M USD | CA$701.00 520.18 USD | CA$2.22 1.65 USD | CA$2.22 1.65 USD | CA$38.06M 28.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.80 0.59 USD |
-5.88
|
CA$38.06M 28.24M USD | CA$34.12K 25.32K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$38.06M 28.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Power Minerals
PEIMF
US
|
$0.08 — |
0
|
$28.18M — | $212.69K — | $0.09 — | $0.09 — | $28.18M — | 0 | -$0.03 — | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$37.84M 28.08M USD | CA$18.65K 13.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.84M 28.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$37.79M 28.04M USD | CA$36.00K 26.71K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$37.79M 28.04M USD | 0 | -CA$0.17 -0.1 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 72.00 0.0046 USD |
-1.35
|
IDR 433.44B 27.7M USD | IDR 108.43M 6.93K USD | IDR 70.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 433.44B 27.7M USD | 4.49 | IDR 16.03 0.001 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$37.30M 27.68M USD | CA$20.00 14.84 USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$37.30M 27.68M USD | 0 | -CA$0.08 -0.05 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
-9.37
|
€23.80M 27.47M USD | €120.00K 138.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.80M 27.47M USD | 0 | €0.00 0 USD | ||
|
Camino Minerals
CAMZF
US
|
$0.31 — |
-15.43
|
$27.40M — | $7.15K — | $0.41 — | $0.41 — | $27.40M — | 30.70 | $0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||