Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (43)
- {{country.name}}
- Tất cả các quốc gia
- Áo (43)
Vienna (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (43)
Vật liệu cơ bản (43)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VOE.VI | €34.44 37.65 USD |
-1.03
|
€5.90B 6.45B USD | €320.66K 350.52K USD | €33.40 36.51 USD | €34.46 37.67 USD | €5.90B 6.45B USD | 32.18 | €1.07 1.17 USD | ||
| Wienerberger AG WIE.VI | €26.40 28.86 USD |
-1.93
|
€2.88B 3.15B USD | €202.03K 220.85K USD | €26.10 28.53 USD | €27.00 29.51 USD | €2.88B 3.15B USD | 15.52 | €1.70 1.86 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.15 24.21 USD |
-1.12
|
€990.96M 1.08B USD | €48.58K 53.1K USD | €21.75 23.78 USD | €22.35 24.43 USD | €990.96M 1.08B USD | 0 | -€4.94 -5.4 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| L'Air Liquide S.A. AI.VI | €171.36 187.32 USD |
-1.27
|
€99.04B 108.27B USD | €0.00 0 USD | €171.22 187.17 USD | €172.62 188.7 USD | €99.04B 108.27B USD | 28.84 | €5.94 6.49 USD | ||
| Newmont Corporation NEWM.VI | €76.83 83.99 USD |
-2.7
|
€83.84B 91.65B USD | €1.13K 1.23K USD | €72.96 79.76 USD | €77.29 84.49 USD | €83.84B 91.65B USD | 13.84 | €5.55 6.07 USD | ||
| The Sherwin-Williams Company SHWW.VI | €287.10 313.84 USD |
-3.51
|
€71.17B 77.8B USD | €0.00 0 USD | €287.10 313.84 USD | €290.30 317.34 USD | €71.17B 77.8B USD | 32.51 | €8.83 9.65 USD | ||
| Ecolab Inc. ECL.VI | €223.80 244.64 USD |
-0.93
|
€63.39B 69.29B USD | €1.00 1.09 USD | €223.80 244.64 USD | €227.10 248.25 USD | €63.39B 69.29B USD | 37.23 | €6.01 6.57 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €34.91 38.16 USD |
-0.98
|
€51.23B 56.01B USD | €0.00 0 USD | €33.95 37.11 USD | €34.91 38.16 USD | €51.23B 56.01B USD | 28.37 | €1.23 1.34 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €225.00 245.96 USD |
-0.4
|
€50.07B 54.74B USD | €0.00 0 USD | €224.70 245.63 USD | €226.10 247.16 USD | €50.07B 54.74B USD | 0 | -€1.49 -1.6 USD | ||
| BASF SE BAS.VI | €43.36 47.4 USD |
-1.74
|
€38.70B 42.3B USD | €0.00 0 USD | €43.02 47.03 USD | €43.89 47.98 USD | €38.70B 42.3B USD | 127.52 | €0.34 0.37 USD | ||
| Corteva, Inc. CTVA.VI | €56.99 62.3 USD |
-0.26
|
€38.51B 42.1B USD | €78.00 85.26 USD | €56.78 62.07 USD | €57.53 62.89 USD | €38.51B 42.1B USD | 26.75 | €2.13 2.33 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.78 38.01 USD |
-0.91
|
€29.28B 32B USD | €0.00 0 USD | €34.53 37.75 USD | €34.84 38.08 USD | €29.28B 32B USD | 23.33 | €1.49 1.63 USD | ||
| ArcelorMittal S.A. MT.VI | €33.88 37.04 USD |
-3.12
|
€25.77B 28.17B USD | €437.00 477.7 USD | €33.88 37.04 USD | €34.31 37.51 USD | €25.77B 28.17B USD | 11.56 | €2.93 3.2 USD | ||
| Novozymes A/S NZYM.VI | €55.48 60.65 USD |
-1.21
|
€23.85B 26.07B USD | €3.00 3.28 USD | €55.48 60.65 USD | €56.14 61.37 USD | €23.85B 26.07B USD | 47.01 | €1.18 1.29 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.26 1.37 USD |
-5.14
|
€19.33B 21.13B USD | €0.00 0 USD | €1.25 1.37 USD | €1.26 1.37 USD | €19.33B 21.13B USD | 12.55 | €0.10 0.11 USD | ||
| PPG Industries, Inc. PPG.VI | €83.60 91.39 USD |
-0.76
|
€18.81B 20.56B USD | €0.00 0 USD | €83.60 91.39 USD | €84.32 92.17 USD | €18.81B 20.56B USD | 17.30 | €4.83 5.28 USD | ||
| Dow Inc. DOW.VI | €19.90 21.75 USD |
+2.31
|
€14.99B 16.38B USD | €0.00 0 USD | €19.65 21.48 USD | €19.90 21.75 USD | €14.99B 16.38B USD | 0 | -€1.39 -1.5 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €57.22 62.55 USD |
+0.46
|
€14.65B 16.02B USD | €0.00 0 USD | €57.22 62.55 USD | €57.96 63.36 USD | €14.65B 16.02B USD | 0 | -€1.59 -1.7 USD | ||
| Albemarle Corporation ALBE.VI | €100.34 109.69 USD |
-0.99
|
€11.81B 12.91B USD | €527.00 576.08 USD | €93.61 102.33 USD | €100.34 109.69 USD | €11.81B 12.91B USD | 0 | -€1.37 -1.4 USD | ||
| Covestro AG 1COV.VI | €60.06 65.65 USD |
+1.32
|
€11.34B 12.39B USD | €0.00 0 USD | €59.12 64.63 USD | €60.22 65.83 USD | €11.34B 12.39B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.VI | €72.10 78.82 USD |
-1.9
|
€10.08B 11.02B USD | €0.00 0 USD | €72.10 78.82 USD | €73.28 80.1 USD | €10.08B 11.02B USD | 19.86 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKZO.VI | €57.60 62.96 USD |
-2.17
|
€9.85B 10.77B USD | €0.00 0 USD | €57.60 62.96 USD | €58.88 64.36 USD | €9.85B 10.77B USD | 174.54 | €0.33 0.36 USD | ||
| Coeur Mining, Inc. CDE.VI | €12.89 14.09 USD |
-2.39
|
€9.30B 10.17B USD | €3.17K 3.47K USD | €12.23 13.37 USD | €13.16 14.38 USD | €9.30B 10.17B USD | 21.13 | €0.61 0.67 USD | ||
| Buzzi S.p.A. BZU.VI | €50.70 55.42 USD |
-3.8
|
€9.18B 10.03B USD | €0.00 0 USD | €50.50 55.2 USD | €51.65 56.46 USD | €9.18B 10.03B USD | 10.14 | €5.00 5.47 USD | ||
| Alcoa Corporation ALCA.VI | €32.71 35.75 USD |
-2.07
|
€8.47B 9.26B USD | €0.00 0 USD | €31.84 34.81 USD | €32.73 35.77 USD | €8.47B 9.26B USD | 8.32 | €3.93 4.3 USD | ||
| Brenntag SE BNR.VI | €49.31 53.9 USD |
-1.04
|
€7.12B 7.78B USD | €50.00 54.66 USD | €48.49 53.01 USD | €50.22 54.9 USD | €7.12B 7.78B USD | 17.00 | €2.90 3.17 USD | ||
| Avantor, Inc. AVTR.VI | €9.80 10.71 USD |
-2
|
€6.83B 7.46B USD | €0.00 0 USD | €9.80 10.71 USD | €10.10 11.04 USD | €6.83B 7.46B USD | 0 | -€0.11 -0.1 USD | ||
| Evonik Industries AG EVK.VI | €13.88 15.17 USD |
-1.63
|
€6.66B 7.28B USD | €0.00 0 USD | €13.86 15.15 USD | €14.14 15.46 USD | €6.66B 7.28B USD | 66.09 | €0.21 0.23 USD | ||
| Fuchs SE FPE4.VI | €39.02 42.65 USD |
-2.16
|
€4.46B 4.87B USD | €0.00 0 USD | €39.02 42.65 USD | €39.62 43.31 USD | €4.46B 4.87B USD | 17.41 | €2.24 2.45 USD | ||
| Arkema S.A. AKE.VI | €52.15 57.01 USD |
-2.07
|
€3.93B 4.29B USD | €0.00 0 USD | €52.15 57.01 USD | €52.95 57.88 USD | €3.93B 4.29B USD | 33.42 | €1.56 1.71 USD | ||
| Wacker Chemie AG WCH.VI | €68.95 75.37 USD |
+4.55
|
€3.56B 3.89B USD | €10.00 10.93 USD | €66.25 72.42 USD | €68.95 75.37 USD | €3.56B 3.89B USD | 156.70 | €0.44 0.48 USD | ||
| Solvay SA SOLB.VI | €27.48 30.04 USD |
-1.36
|
€2.87B 3.14B USD | €0.00 0 USD | €27.48 30.04 USD | €28.00 30.61 USD | €2.87B 3.14B USD | 18.82 | €1.46 1.6 USD | ||
| Acerinox, S.A. ACX.VI | €11.29 12.34 USD |
-2.34
|
€2.81B 3.08B USD | €0.00 0 USD | €11.29 12.34 USD | €11.35 12.41 USD | €2.81B 3.08B USD | 30.51 | €0.37 0.4 USD | ||
| Aperam S.A. APAM.VI | €30.92 33.8 USD |
-2.21
|
€2.26B 2.47B USD | €0.00 0 USD | €30.92 33.8 USD | €31.08 33.97 USD | €2.26B 2.47B USD | 0 | -€0.10 -0.1 USD | ||
| K+S Aktiengesellschaft SDF.VI | €11.66 12.75 USD |
-1.35
|
€2.09B 2.28B USD | €0.00 0 USD | €11.66 12.75 USD | €11.78 12.88 USD | €2.09B 2.28B USD | 0 | -€9.48 -10.3 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.85 19.51 USD |
+0.28
|
€1.79B 1.95B USD | €0.00 0 USD | €17.57 19.21 USD | €18.06 19.74 USD | €1.79B 1.95B USD | 0 | -€2.81 -3.07 USD | ||
| Salzgitter AG SZG.VI | €29.54 32.29 USD |
-2.19
|
€1.60B 1.75B USD | €0.00 0 USD | €28.86 31.55 USD | €29.62 32.38 USD | €1.60B 1.75B USD | 0 | -€3.70 -4.04 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.10 26.34 USD |
0
|
€860.44M 940.58M USD | €909.00 993.66 USD | €23.90 26.13 USD | €24.10 26.34 USD | €860.44M 940.58M USD | 25.63 | €0.94 1.03 USD | ||
| Klöckner & Co SE KCO.VI | €5.31 5.8 USD |
-2.03
|
€541.40M 591.82M USD | €0.00 0 USD | €5.24 5.73 USD | €5.37 5.87 USD | €541.40M 591.82M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.VI | €2.67 2.92 USD |
-2.2
|
€366.52M 400.66M USD | €0.00 0 USD | €2.59 2.83 USD | €2.70 2.95 USD | €366.52M 400.66M USD | 0 | -€1.35 -1.4 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €27.00 29.51 USD |
0
|
€40.38M 44.14M USD | €9.00 9.84 USD | €27.00 29.51 USD | €27.00 29.51 USD | €40.38M 44.14M USD | 7.31 | €3.69 4.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}