Sàn giao dịch: Vienna Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Áo (43)
Vienna (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (43)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.58 25.78 USD |
-1.34
|
$4.04B 4.42B USD | $213.25K 233.11K USD | $23.44 25.62 USD | $24.2 26.45 USD | $4.04B 4.42B USD | 26.19 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $31.32 34.24 USD |
-0.13
|
$3.43B 3.75B USD | $80.81K 88.33K USD | $31.02 33.91 USD | $31.64 34.59 USD | $3.43B 3.75B USD | 28.47 | $1.1 1.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.5 26.78 USD |
-1.21
|
$946.15M 1.03B USD | $71.43K 78.08K USD | $24.45 26.73 USD | $25.2 27.55 USD | $946.15M 1.03B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $175.9 192.28 USD |
+0.35
|
$101.7B 111.17B USD | $0 0 USD | $175.26 191.58 USD | $176.5 192.94 USD | $101.7B 111.17B USD | 30.80 | $5.71 6.24 USD | |
| The Sherwin-Williams Company SHWW.VI | $300.75 328.76 USD |
+0.05
|
$75.58B 82.62B USD | $0 0 USD | $295.4 322.91 USD | $300.75 328.76 USD | $75.58B 82.62B USD | 33.45 | $8.99 9.83 USD | |
| Ecolab Inc. ECL.VI | $232.3 253.94 USD |
+1.09
|
$66.29B 72.46B USD | $0 0 USD | $229.3 250.66 USD | $232.4 254.04 USD | $66.29B 72.46B USD | 37.28 | $6.23 6.81 USD | |
| Newmont Corporation NEWM.VI | $51.12 55.88 USD |
+1.49
|
$56.9B 62.2B USD | $207 226.28 USD | $50.31 55 USD | $51.12 55.88 USD | $56.9B 62.2B USD | 13.74 | $3.72 4.07 USD | |
| Freeport-McMoRan Inc. FCX.VI | $38.96 42.59 USD |
-0.54
|
$55.95B 61.17B USD | $260 284.22 USD | $38.66 42.26 USD | $39.09 42.73 USD | $55.95B 61.17B USD | 37.82 | $1.03 1.13 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $248 271.1 USD |
+1.56
|
$55.58B 60.75B USD | $0 0 USD | $245.3 268.15 USD | $248 271.1 USD | $55.58B 60.75B USD | 42.10 | $5.89 6.44 USD | |
| Corteva, Inc. CTVA.VI | $65.51 71.61 USD |
+1.19
|
$44.69B 48.85B USD | $0 0 USD | $65.31 71.39 USD | $65.51 71.61 USD | $44.69B 48.85B USD | 46.46 | $1.41 1.54 USD | |
| BASF SE BAS.VI | $42.17 46.1 USD |
-2.23
|
$37.64B 41.14B USD | $0 0 USD | $42.17 46.1 USD | $43.33 47.37 USD | $37.64B 41.14B USD | 50.80 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $60.36 65.98 USD |
-0.4
|
$28.32B 30.96B USD | $0 0 USD | $60.36 65.98 USD | $60.88 66.55 USD | $28.32B 30.96B USD | 60.96 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $62.67 68.51 USD |
+1.8
|
$26.23B 28.67B USD | $105 114.78 USD | $61.85 67.61 USD | $63.17 69.05 USD | $26.23B 28.67B USD | 3133.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $100.55 109.91 USD |
-0.1
|
$22.82B 24.95B USD | $0 0 USD | $100.3 109.64 USD | $100.75 110.13 USD | $22.82B 24.95B USD | 20.99 | $4.79 5.24 USD | |
| ArcelorMittal S.A. MT.VI | $27.91 30.51 USD |
+0.61
|
$21.25B 23.23B USD | $300 327.94 USD | $27.79 30.38 USD | $28.05 30.66 USD | $21.25B 23.23B USD | 20.98 | $1.33 1.45 USD | |
| Dow Inc. DOW.VI | $24.3 26.56 USD |
+0.41
|
$17.18B 18.78B USD | $0 0 USD | $24.3 26.56 USD | $24.4 26.67 USD | $17.18B 18.78B USD | 71.47 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.06 71.12 USD |
+1.56
|
$16.64B 18.19B USD | $0 0 USD | $64.54 70.55 USD | $65.32 71.4 USD | $16.64B 18.19B USD | 0 | -$2.77 -3.02 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5899 0.65 USD |
-0.17
|
$13.5B 14.76B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $13.5B 14.76B USD | 6.58 | $0.09 0.1 USD | |
| Symrise AG SY1.VI | $91.42 99.93 USD |
+0.2
|
$13.38B 14.62B USD | $0 0 USD | $91.42 99.93 USD | $92.3 100.9 USD | $13.38B 14.62B USD | 26.73 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $60.56 66.2 USD |
-0.03
|
$11.43B 12.49B USD | $0 0 USD | $60.54 66.18 USD | $60.58 66.22 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $61.04 66.72 USD |
+2.42
|
$10.43B 11.4B USD | $0 0 USD | $60.28 65.89 USD | $61.1 66.79 USD | $10.43B 11.4B USD | 22.44 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $17.41 19.03 USD |
+0.35
|
$8.57B 9.37B USD | $0 0 USD | $17.41 19.03 USD | $17.6 19.24 USD | $8.57B 9.37B USD | 26.78 | $0.65 0.71 USD | |
| Avantor, Inc. AVTR.VI | $12.3 13.45 USD |
-0.81
|
$8.38B 9.16B USD | $0 0 USD | $12 13.12 USD | $12.4 13.55 USD | $8.38B 9.16B USD | 13.97 | $0.88 0.96 USD | |
| Brenntag SE BNR.VI | $56.78 62.07 USD |
-0.63
|
$8.32B 9.09B USD | $0 0 USD | $56.78 62.07 USD | $57.84 63.23 USD | $8.32B 9.09B USD | 15.47 | $3.67 4.01 USD | |
| Buzzi S.p.A. BZU.VI | $45.72 49.98 USD |
-1.38
|
$8.3B 9.07B USD | $0 0 USD | $45.7 49.96 USD | $46.44 50.77 USD | $8.3B 9.07B USD | 8.89 | $5.14 5.62 USD | |
| Alcoa Corporation ALCA.VI | $26.68 29.16 USD |
-0.41
|
$6.91B 7.55B USD | $0 0 USD | $26.62 29.09 USD | $26.92 29.42 USD | $6.91B 7.55B USD | 8.41 | $3.17 3.47 USD | |
| Albemarle Corporation ALBE.VI | $57.19 62.52 USD |
-0.76
|
$6.73B 7.36B USD | $33 36.07 USD | $57.19 62.52 USD | $58.24 63.66 USD | $6.73B 7.36B USD | 0 | -$9.43 -10.3 USD | |
| Fuchs SE FPE4.VI | $48.18 52.67 USD |
+1.73
|
$5.55B 6.07B USD | $310 338.87 USD | $48.08 52.56 USD | $48.42 52.93 USD | $5.55B 6.07B USD | 20.94 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDE.VI | $7.72 8.44 USD |
+3.37
|
$5.03B 5.5B USD | $1.35K 1.48K USD | $7.55 8.25 USD | $7.73 8.45 USD | $5.03B 5.5B USD | 30.88 | $0.25 0.27 USD | |
| Arkema S.A. AKE.VI | $64.25 70.23 USD |
-2.28
|
$4.85B 5.3B USD | $0 0 USD | $64.25 70.23 USD | $65.95 72.09 USD | $4.85B 5.3B USD | 16.77 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $64.3 70.29 USD |
-2.06
|
$3.19B 3.49B USD | $0 0 USD | $64.3 70.29 USD | $66.75 72.97 USD | $3.19B 3.49B USD | 13.25 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.58 32.33 USD |
-1.79
|
$3.09B 3.38B USD | $0 0 USD | $29.58 32.33 USD | $30.22 33.03 USD | $3.09B 3.38B USD | 15.90 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.75 17.22 USD |
-0.51
|
$2.82B 3.08B USD | $0 0 USD | $15.63 17.09 USD | $15.96 17.45 USD | $2.82B 3.08B USD | 1575.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.74 11.74 USD |
-0.74
|
$2.68B 2.93B USD | $0 0 USD | $10.71 11.71 USD | $10.85 11.86 USD | $2.68B 2.93B USD | 14.71 | $0.73 0.8 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.72 28.12 USD |
-0.46
|
$2.24B 2.44B USD | $0 0 USD | $25.72 28.12 USD | $26.06 28.49 USD | $2.24B 2.44B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $27.48 30.04 USD |
-2.07
|
$1.99B 2.17B USD | $0 0 USD | $27.48 30.04 USD | $28.28 30.91 USD | $1.99B 2.17B USD | 8.61 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $20.94 22.89 USD |
-3.23
|
$1.13B 1.24B USD | $0 0 USD | $20.94 22.89 USD | $21.6 23.61 USD | $1.13B 1.24B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.3 26.56 USD |
0
|
$856.92M 936.72M USD | $521 569.52 USD | $24 26.24 USD | $24.3 26.56 USD | $856.92M 936.72M USD | 19.75 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.29 6.88 USD |
0
|
$627.43M 685.86M USD | $0 0 USD | $6.29 6.88 USD | $6.38 6.97 USD | $627.43M 685.86M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.59 3.92 USD |
+1.85
|
$448.93M 490.74M USD | $2.08K 2.27K USD | $3.55 3.88 USD | $3.61 3.94 USD | $448.93M 490.74M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.2 22.08 USD |
+4.12
|
$30.21M 33.02M USD | $12 13.12 USD | $20.2 22.08 USD | $20.2 22.08 USD | $30.21M 33.02M USD | 10.91 | $1.85 2.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}