Sàn giao dịch: Vienna Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Áo (43)
Vienna (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (43)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.46 25.64 USD |
+0.77
|
$4.02B 4.4B USD | $3.57K 3.9K USD | $23.26 25.43 USD | $23.5 25.69 USD | $4.02B 4.4B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $31.8 34.76 USD |
+1.66
|
$3.48B 3.81B USD | $8.57K 9.37K USD | $31.66 34.61 USD | $32.02 35 USD | $3.48B 3.81B USD | 44.16 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.15 29.68 USD |
+0.18
|
$1.06B 1.16B USD | $547 597.94 USD | $27.05 29.57 USD | $27.15 29.68 USD | $1.06B 1.16B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $184.46 201.64 USD |
0
|
$107.53B 117.55B USD | $0 0 USD | $184.46 201.64 USD | $185.24 202.49 USD | $107.53B 117.55B USD | 32.24 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $311.2 340.18 USD |
0
|
$78.58B 85.9B USD | $5 5.47 USD | $311.2 340.18 USD | $313.25 342.42 USD | $78.58B 85.9B USD | 33.21 | $9.37 10.24 USD | |
| Ecolab Inc. ECL.VI | $229.9 251.31 USD |
0
|
$65.54B 71.65B USD | $0 0 USD | $229.9 251.31 USD | $230.8 252.3 USD | $65.54B 71.65B USD | 35.31 | $6.51 7.12 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $237.8 259.95 USD |
+0.55
|
$53.46B 58.44B USD | $0 0 USD | $237.8 259.95 USD | $237.8 259.95 USD | $53.46B 58.44B USD | 38.66 | $6.15 6.72 USD | |
| Newmont Corporation NEWM.VI | $46.96 51.33 USD |
+0.57
|
$52.26B 57.13B USD | $0 0 USD | $46.96 51.33 USD | $46.96 51.33 USD | $52.26B 57.13B USD | 12.07 | $3.89 4.25 USD | |
| Freeport-McMoRan Inc. FCX.VI | $33.19 36.28 USD |
-2.28
|
$47.79B 52.24B USD | $5 5.47 USD | $33.19 36.28 USD | $33.77 36.91 USD | $47.79B 52.24B USD | 30.73 | $1.08 1.18 USD | |
| Corteva, Inc. CTVA.VI | $60.57 66.21 USD |
0
|
$41.68B 45.56B USD | $0 0 USD | $60.57 66.21 USD | $61.13 66.82 USD | $41.68B 45.56B USD | 41.20 | $1.47 1.61 USD | |
| BASF SE BAS.VI | $42.23 46.16 USD |
-0.35
|
$38.19B 41.75B USD | $0 0 USD | $42.23 46.16 USD | $42.23 46.16 USD | $38.19B 41.75B USD | 50.87 | $0.83 0.91 USD | |
| Novonesis A/S NZYM.VI | $62.36 68.17 USD |
0
|
$29.01B 31.71B USD | $0 0 USD | $61.88 67.64 USD | $62.36 68.17 USD | $29.01B 31.71B USD | 62.98 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $60.05 65.64 USD |
0
|
$25.18B 27.52B USD | $0 0 USD | $60 65.59 USD | $60.26 65.87 USD | $25.18B 27.52B USD | 3002.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $97.92 107.04 USD |
0
|
$22.37B 24.45B USD | $0 0 USD | $97.92 107.04 USD | $98.52 107.7 USD | $22.37B 24.45B USD | 19.58 | $5 5.47 USD | |
| ArcelorMittal S.A. MT.VI | $26.74 29.23 USD |
+0.22
|
$21.15B 23.12B USD | $0 0 USD | $26.74 29.23 USD | $26.74 29.23 USD | $21.15B 23.12B USD | 19.23 | $1.39 1.52 USD | |
| Dow Inc. DOW.VI | $25.5 27.87 USD |
+0.79
|
$18.15B 19.84B USD | $0 0 USD | $25.5 27.87 USD | $25.5 27.87 USD | $18.15B 19.84B USD | 72.85 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.18 73.44 USD |
0
|
$17.47B 19.09B USD | $0 0 USD | $67.18 73.44 USD | $68.3 74.66 USD | $17.47B 19.09B USD | 0 | -$2.89 -3.1 USD | |
| Symrise AG SY1.VI | $103.35 112.98 USD |
0
|
$14.54B 15.9B USD | $0 0 USD | $103.35 112.98 USD | $104.55 114.29 USD | $14.54B 15.9B USD | 30.21 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.52 0.57 USD |
-2.06
|
$12.85B 14.04B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.85B 14.04B USD | 5.23 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $60.12 65.72 USD |
0
|
$11.35B 12.4B USD | $0 0 USD | $60.08 65.68 USD | $60.18 65.78 USD | $11.35B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.96 65.54 USD |
0
|
$10.31B 11.27B USD | $0 0 USD | $59.46 65 USD | $60.06 65.65 USD | $10.31B 11.27B USD | 22.04 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $20.26 22.15 USD |
0
|
$9.44B 10.32B USD | $0 0 USD | $19.89 21.74 USD | $20.36 22.26 USD | $9.44B 10.32B USD | 31.16 | $0.65 0.71 USD | |
| Buzzi S.p.A. BZU.VI | $46.5 50.83 USD |
0
|
$8.7B 9.51B USD | $0 0 USD | $46.42 50.74 USD | $47.58 52.01 USD | $8.7B 9.51B USD | 9.04 | $5.14 5.62 USD | |
| Brenntag SE BNR.VI | $59.44 64.98 USD |
+3.66
|
$8.58B 9.38B USD | $2 2.19 USD | $59.3 64.82 USD | $60.36 65.98 USD | $8.58B 9.38B USD | 16.19 | $3.67 4.01 USD | |
| Avantor, Inc. AVTR.VI | $11.7 12.79 USD |
+2.63
|
$7.97B 8.72B USD | $0 0 USD | $11.2 12.24 USD | $11.7 12.79 USD | $7.97B 8.72B USD | 12.71 | $0.92 1.01 USD | |
| Alcoa Corporation ALCA.VI | $24.86 27.18 USD |
+0.83
|
$6.54B 7.15B USD | $0 0 USD | $24.86 27.18 USD | $24.86 27.18 USD | $6.54B 7.15B USD | 7.51 | $3.31 3.62 USD | |
| Albemarle Corporation ALBE.VI | $50.04 54.7 USD |
-2.68
|
$5.89B 6.44B USD | $0 0 USD | $49.96 54.61 USD | $50.34 55.03 USD | $5.89B 6.44B USD | 0 | -$9.85 -10.7 USD | |
| Arkema S.A. AKE.VI | $66.85 73.08 USD |
+0.6
|
$5.15B 5.63B USD | $0 0 USD | $66.85 73.08 USD | $66.85 73.08 USD | $5.15B 5.63B USD | 17.45 | $3.83 4.19 USD | |
| Fuchs SE FPE4.VI | $44.32 48.45 USD |
0
|
$5.14B 5.62B USD | $0 0 USD | $44.12 48.23 USD | $44.88 49.06 USD | $5.14B 5.62B USD | 19.26 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDE.VI | $6.89 7.53 USD |
+0.76
|
$4.45B 4.87B USD | $0 0 USD | $6.89 7.53 USD | $6.89 7.53 USD | $4.45B 4.87B USD | 26.50 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.VI | $61.95 67.72 USD |
-0.24
|
$3.15B 3.44B USD | $0 0 USD | $61.95 67.72 USD | $61.95 67.72 USD | $3.15B 3.44B USD | 12.77 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $28.82 31.5 USD |
-0.35
|
$3.03B 3.31B USD | $0 0 USD | $28.82 31.5 USD | $28.82 31.5 USD | $3.03B 3.31B USD | 15.49 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.11 17.61 USD |
+0.44
|
$2.89B 3.16B USD | $100 109.31 USD | $16.11 17.61 USD | $16.11 17.61 USD | $2.89B 3.16B USD | 1611.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.55 11.53 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $10.54 11.52 USD | $10.68 11.67 USD | $2.63B 2.87B USD | 11.72 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.44 28.9 USD |
+0.46
|
$2.28B 2.5B USD | $0 0 USD | $26.04 28.47 USD | $26.44 28.9 USD | $2.28B 2.5B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $26.58 29.06 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $26.52 28.99 USD | $27.4 29.95 USD | $1.92B 2.1B USD | 8.33 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $23.04 25.19 USD |
+0.88
|
$1.25B 1.37B USD | $0 0 USD | $22.06 24.11 USD | $23.04 25.19 USD | $1.25B 1.37B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
0
|
$881.6M 963.71M USD | $1.43K 1.57K USD | $24.9 27.22 USD | $25.3 27.66 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.42 7.02 USD |
-0.16
|
$647.37M 707.66M USD | $0 0 USD | $6.42 7.02 USD | $6.42 7.02 USD | $647.37M 707.66M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.57 3.9 USD |
+0.28
|
$442.64M 483.87M USD | $0 0 USD | $3.57 3.9 USD | $3.57 3.9 USD | $442.64M 483.87M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}