Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (42)
- {{country.name}}
- Tất cả các quốc gia
- Áo (42)
Vienna (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (42)
Vật liệu cơ bản (42)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VOE.VI | €37.10 40.56 USD |
-2.27
|
€6.36B 6.95B USD | €98.47K 107.64K USD | €37.10 40.56 USD | €38.00 41.54 USD | €6.36B 6.95B USD | 34.67 | €1.07 1.17 USD | ||
| Wienerberger AG WIE.VI | €29.92 32.71 USD |
-1.71
|
€3.28B 3.58B USD | €53.55K 58.54K USD | €29.86 32.64 USD | €30.72 33.58 USD | €3.28B 3.58B USD | 16.00 | €1.87 2.04 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.45 24.54 USD |
0
|
€866.98M 947.72M USD | €78.86K 86.2K USD | €22.10 24.16 USD | €22.75 24.87 USD | €866.98M 947.72M USD | 0 | -€4.94 -5.4 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Newmont Corporation NEWM.VI | €88.12 96.33 USD |
+1.67
|
€97.68B 106.78B USD | €2.72K 2.97K USD | €88.12 96.33 USD | €89.35 97.67 USD | €97.68B 106.78B USD | 16.08 | €5.48 5.99 USD | ||
| L'Air Liquide S.A. AI.VI | €159.44 174.29 USD |
-0.08
|
€92.56B 101.18B USD | €0.00 0 USD | €159.36 174.2 USD | €159.50 174.36 USD | €92.56B 101.18B USD | 26.84 | €5.94 6.49 USD | ||
| The Sherwin-Williams Company SHWW.VI | €273.70 299.19 USD |
-0.53
|
€68.41B 74.78B USD | €0.00 0 USD | €273.70 299.19 USD | €274.30 299.85 USD | €68.41B 74.78B USD | 31.38 | €8.72 9.53 USD | ||
| Ecolab Inc. ECL.VI | €224.80 245.74 USD |
+0.18
|
€63.91B 69.86B USD | €0.00 0 USD | €224.80 245.74 USD | €225.10 246.06 USD | €63.91B 69.86B USD | 37.97 | €5.92 6.47 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €42.55 46.51 USD |
+0.52
|
€61.10B 66.79B USD | €0.00 0 USD | €42.50 46.45 USD | €42.59 46.55 USD | €61.10B 66.79B USD | 34.87 | €1.22 1.33 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €204.70 223.76 USD |
-1.3
|
€45.56B 49.81B USD | €0.00 0 USD | €204.20 223.22 USD | €205.00 224.09 USD | €45.56B 49.81B USD | 0 | -€1.47 -1.6 USD | ||
| BASF SE BAS.VI | €43.78 47.86 USD |
-0.23
|
€39.07B 42.71B USD | €0.00 0 USD | €43.63 47.69 USD | €44.14 48.25 USD | €39.07B 42.71B USD | 128.76 | €0.34 0.37 USD | ||
| Corteva, Inc. CTVA.VI | €56.80 62.09 USD |
-0.21
|
€38.57B 42.16B USD | €0.00 0 USD | €56.73 62.01 USD | €56.80 62.09 USD | €38.57B 42.16B USD | 26.91 | €2.11 2.31 USD | ||
| ArcelorMittal S.A. MT.VI | €38.06 41.6 USD |
-0.44
|
€29.10B 31.81B USD | €768.00 839.53 USD | €37.90 41.43 USD | €38.30 41.87 USD | €29.10B 31.81B USD | 13.16 | €2.89 3.16 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.23 1.34 USD |
+0.94
|
€28.59B 31.25B USD | €0.00 0 USD | €1.23 1.34 USD | €1.24 1.35 USD | €28.59B 31.25B USD | 12.28 | €0.10 0.11 USD | ||
| Novozymes A/S NZYM.VI | €53.46 58.44 USD |
-1.26
|
€24.99B 27.32B USD | €0.00 0 USD | €53.46 58.44 USD | €53.86 58.88 USD | €24.99B 27.32B USD | 45.30 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPG.VI | €87.56 95.71 USD |
-0.55
|
€19.93B 21.78B USD | €0.00 0 USD | €87.56 95.71 USD | €87.70 95.87 USD | €19.93B 21.78B USD | 18.39 | €4.76 5.2 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €35.23 38.51 USD |
+0.64
|
€16.19B 17.7B USD | €0.00 0 USD | €35.23 38.51 USD | €35.29 38.58 USD | €16.19B 17.7B USD | 23.96 | €1.47 1.61 USD | ||
| Albemarle Corporation ALBE.VI | €124.14 135.7 USD |
-1.48
|
€14.61B 15.97B USD | €345.00 377.13 USD | €124.14 135.7 USD | €127.50 139.37 USD | €14.61B 15.97B USD | 0 | -€1.35 -1.4 USD | ||
| Dow Inc. DOW.VI | €19.90 21.75 USD |
-1
|
€14.44B 15.78B USD | €147.00 160.69 USD | €19.65 21.48 USD | €20.00 21.86 USD | €14.44B 15.78B USD | 0 | -€1.37 -1.4 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €56.12 61.35 USD |
+0.04
|
€14.37B 15.71B USD | €0.00 0 USD | €56.12 61.35 USD | €56.26 61.5 USD | €14.37B 15.71B USD | 0 | -€1.58 -1.7 USD | ||
| Alcoa Corporation ALCA.VI | €44.88 49.06 USD |
+3.71
|
€11.62B 12.7B USD | €700.00 765.19 USD | €43.87 47.95 USD | €45.04 49.23 USD | €11.62B 12.7B USD | 11.59 | €3.87 4.23 USD | ||
| Covestro AG 1COV.VI | €59.82 65.39 USD |
-0.03
|
€11.29B 12.34B USD | €0.00 0 USD | €59.82 65.39 USD | €59.86 65.44 USD | €11.29B 12.34B USD | 0 | -€2.43 -2.6 USD | ||
| Coeur Mining, Inc. CDE.VI | €16.20 17.7 USD |
+3.52
|
€10.40B 11.37B USD | €6.39K 6.98K USD | €16.18 17.68 USD | €16.59 18.14 USD | €10.40B 11.37B USD | 26.54 | €0.61 0.67 USD | ||
| Akzo Nobel N.V. AKZO.VI | €58.60 64.06 USD |
+1
|
€10.07B 11.01B USD | €0.00 0 USD | €58.44 63.88 USD | €58.60 64.06 USD | €10.07B 11.01B USD | 177.57 | €0.33 0.36 USD | ||
| Symrise AG SY1.VI | €67.90 74.22 USD |
-0.76
|
€9.54B 10.43B USD | €0.00 0 USD | €67.90 74.22 USD | €68.36 74.73 USD | €9.54B 10.43B USD | 18.70 | €3.63 3.97 USD | ||
| Buzzi S.p.A. BZU.VI | €51.85 56.68 USD |
-1.8
|
€9.39B 10.26B USD | €0.00 0 USD | €51.85 56.68 USD | €52.75 57.66 USD | €9.39B 10.26B USD | 10.39 | €4.99 5.45 USD | ||
| Brenntag SE BNR.VI | €49.13 53.71 USD |
-0.83
|
€7.09B 7.75B USD | €0.00 0 USD | €49.13 53.71 USD | €49.87 54.51 USD | €7.09B 7.75B USD | 16.94 | €2.90 3.17 USD | ||
| Avantor, Inc. AVTR.VI | €9.60 10.49 USD |
-0.52
|
€6.55B 7.16B USD | €0.00 0 USD | €9.60 10.49 USD | €9.65 10.55 USD | €6.55B 7.16B USD | 0 | -€0.11 -0.1 USD | ||
| Evonik Industries AG EVK.VI | €13.07 14.29 USD |
-0.38
|
€6.10B 6.67B USD | €0.00 0 USD | €13.06 14.28 USD | €13.17 14.4 USD | €6.10B 6.67B USD | 62.23 | €0.21 0.23 USD | ||
| Fuchs SE FPE4.VI | €37.78 41.3 USD |
+0.59
|
€4.48B 4.9B USD | €0.00 0 USD | €37.78 41.3 USD | €37.82 41.34 USD | €4.48B 4.9B USD | 16.86 | €2.24 2.45 USD | ||
| Arkema S.A. AKE.VI | €51.00 55.75 USD |
-1.26
|
€3.86B 4.22B USD | €0.00 0 USD | €51.00 55.75 USD | €51.95 56.79 USD | €3.86B 4.22B USD | 32.69 | €1.56 1.71 USD | ||
| Wacker Chemie AG WCH.VI | €66.90 73.13 USD |
-1.25
|
€3.32B 3.63B USD | €0.00 0 USD | €66.90 73.13 USD | €67.95 74.28 USD | €3.32B 3.63B USD | 155.58 | €0.43 0.47 USD | ||
| Acerinox, S.A. ACX.VI | €11.82 12.92 USD |
-0.51
|
€2.95B 3.22B USD | €0.00 0 USD | €11.82 12.92 USD | €11.94 13.05 USD | €2.95B 3.22B USD | 42.21 | €0.28 0.31 USD | ||
| Solvay SA SOLB.VI | €26.56 29.03 USD |
-0.45
|
€2.82B 3.09B USD | €0.00 0 USD | €26.56 29.03 USD | €26.82 29.32 USD | €2.82B 3.09B USD | 18.19 | €1.46 1.6 USD | ||
| Aperam S.A. APAM.VI | €34.04 37.21 USD |
-0.82
|
€2.46B 2.69B USD | €0.00 0 USD | €34.04 37.21 USD | €34.36 37.56 USD | €2.46B 2.69B USD | 0 | -€0.10 -0.1 USD | ||
| K+S Aktiengesellschaft SDF.VI | €12.13 13.26 USD |
-0.66
|
€2.18B 2.39B USD | €0.00 0 USD | €12.12 13.25 USD | €12.23 13.37 USD | €2.18B 2.39B USD | 0 | -€9.48 -10.3 USD | ||
| Salzgitter AG SZG.VI | €39.76 43.46 USD |
-1.34
|
€2.15B 2.35B USD | €0.00 0 USD | €39.64 43.33 USD | €40.66 44.45 USD | €2.15B 2.35B USD | 0 | -€3.70 -4.04 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.08 18.67 USD |
+0.47
|
€1.48B 1.62B USD | €0.00 0 USD | €16.89 18.46 USD | €17.23 18.83 USD | €1.48B 1.62B USD | 0 | -€2.81 -3.07 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.10 26.34 USD |
-0.82
|
€849.86M 929.01M USD | €1.18K 1.29K USD | €23.80 26.02 USD | €24.10 26.34 USD | €849.86M 929.01M USD | 25.63 | €0.94 1.03 USD | ||
| Klöckner & Co SE KCO.VI | €7.86 8.59 USD |
-5.64
|
€784.04M 857.06M USD | €0.00 0 USD | €7.84 8.57 USD | €8.24 9.01 USD | €784.04M 857.06M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.VI | €2.98 3.25 USD |
-1
|
€363.76M 397.63M USD | €0.00 0 USD | €2.98 3.25 USD | €2.98 3.26 USD | €363.76M 397.63M USD | 0 | -€1.35 -1.4 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €25.80 28.2 USD |
0
|
€38.58M 42.18M USD | €6.00 6.56 USD | €25.80 28.2 USD | €25.80 28.2 USD | €38.58M 42.18M USD | 6.99 | €3.69 4.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}