Sàn giao dịch: NYSE American Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (45)
NYSE American (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $2.95 — |
+0.34
|
$3.9B — | $35.72M — | $2.87 — | $2.95 — | $3.9B — | 0 | -$0.47 — | |
| New Gold NGD | $3.77 — |
-2.33
|
$2.98B — | $29.95M — | $3.67 — | $3.79 — | $2.98B — | 20.94 | $0.18 — | |
| Orla Mining ORLA | $9.1 — |
+0.22
|
$2.96B — | $971.04K — | $8.68 — | $9.12 — | $2.96B — | 0 | $0 — | |
| Equinox Gold EQX | $5.97 — |
-1.16
|
$2.73B — | $7.81M — | $5.85 — | $5.97 — | $2.73B — | 8.40 | $0.71 — | |
| MAG Silver MAG | $17.84 — |
-0.72
|
$1.85B — | $3.57M — | $17.58 — | $17.88 — | $1.85B — | 20.27 | $0.88 — | |
| NovaGold Resources NG | $3.6 — |
+1.41
|
$1.44B — | $5.41M — | $3.45 — | $3.63 — | $1.44B — | 0 | -$0.14 — | |
| Silvercorp Metals SVM | $3.56 — |
-1.11
|
$775.81M — | $7.3M — | $3.51 — | $3.56 — | $775.81M — | 9.88 | $0.36 — | |
| Vizsla Silver VZLA | $2.44 — |
+2.09
|
$716.89M — | $22.69M — | $2.32 — | $2.5 — | $716.89M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $2.01 — |
0
|
$634.91M — | $4.63M — | $1.96 — | $2.02 — | $634.91M — | 0 | -$0.15 — | |
| Northern Dynasty Minerals NAK | $0.93 — |
+0.52
|
$501.26M — | $2.69M — | $0.89 — | $0.9499 — | $501.26M — | 0 | -$0.1 — | |
| Americas Gold and Silver USAS | $0.5999 — |
+5.12
|
$390.04M — | $6.52M — | $0.55 — | $0.5999 — | $390.04M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $2.67 — |
0
|
$377.69M — | $4.81M — | $2.52 — | $2.67 — | $377.69M — | 44.50 | $0.06 — | |
| Galiano Gold GAU | $1.28 — |
+1.59
|
$332.16M — | $787.03K — | $1.22 — | $1.31 — | $332.16M — | 64.00 | $0.02 — | |
| Standard Lithium SLI | $1.61 — |
-0.62
|
$320.47M — | $861.76K — | $1.57 — | $1.64 — | $320.47M — | 2.63 | $0.61 — | |
| Caledonia Mining CMCL | $15.3 — |
-1.67
|
$295.21M — | $149.3K — | $14.07 — | $15.31 — | $295.21M — | 16.63 | $0.92 — | |
| United States Antimony UAMY | $2.5 — |
-3.1
|
$294.81M — | $1.94M — | $2.5 — | $2.6 — | $294.81M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $2.83 — |
-0.35
|
$261.76M — | $119.4K — | $2.75 — | $2.83 — | $261.76M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.5 — |
0
|
$255.73M — | $1.32M — | $1.46 — | $1.5 — | $255.73M — | 0 | -$0.02 — | |
| Integra Resources ITRG | $1.49 — |
+0.68
|
$251.38M — | $816.68K — | $1.43 — | $1.49 — | $251.38M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.13 — |
+3.4
|
$230.02M — | $450.61K — | $2.05 — | $2.13 — | $230.02M — | 0 | $0 — | |
| Western Copper and Gold WRN | $1.03 — |
-2.83
|
$210.67M — | $2.23M — | $1.03 — | $1.08 — | $210.67M — | 0 | -$0.03 — | |
| New Pacific Metals NEWP | $1.21 — |
+7.08
|
$208.02M — | $280.76K — | $1.12 — | $1.21 — | $208.02M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.17 — |
-5.65
|
$192.97M — | $6.75M — | $1.13 — | $1.28 — | $192.97M — | 0 | -$0.05 — | |
| Contango Ore CTGO | $14.76 — |
-1.6
|
$185.29M — | $109.16K — | $14.55 — | $15.19 — | $185.29M — | 0 | -$3.49 — | |
| Idaho Strategic Resources IDR | $12.6 — |
-1.49
|
$177.07M — | $178.96K — | $12.45 — | $12.79 — | $177.07M — | 20.32 | $0.62 — | |
| GoldMining GLDG | $0.76 — |
+1.2
|
$148.89M — | $312.95K — | $0.76 — | $0.76 — | $148.89M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.66 — |
-3.25
|
$137.04M — | $253.56K — | $0.65 — | $0.68 — | $137.04M — | 0 | -$0.02 — | |
| Core Molding CMT | $15.6 — |
-0.38
|
$134.28M — | $18.64K — | $15.5 — | $15.72 — | $134.28M — | 11.72 | $1.33 — | |
| Vista Gold VGZ | $0.9599 — |
+0.1
|
$119.96M — | $245.32K — | $0.93 — | $0.9699 — | $119.96M — | 12.01 | $0.08 — | |
| Platinum Group Metals PLG | $1.12 — |
+0.9
|
$116.93M — | $414.17K — | $1.08 — | $1.12 — | $116.93M — | 0 | -$0.05 — | |
| Gold Resource GORO | $0.63 — |
-2.63
|
$85.96M — | $1.37M — | $0.5999 — | $0.65 — | $85.96M — | 0 | -$0.62 — | |
| TRX Gold TRX | $0.2999 — |
-1.2
|
$85.67M — | $205.33K — | $0.2999 — | $0.3099 — | $85.67M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.3599 — |
-1.49
|
$57.44M — | $72.75K — | $0.3599 — | $0.3699 — | $57.44M — | 0 | -$0.52 — | |
| Flexible FSI | $4.4 — |
+2.09
|
$55.65M — | $76.11K — | $3.86 — | $4.8 — | $55.65M — | 18.33 | $0.24 — | |
| Solitario Resources XPL | $0.5799 — |
-3.17
|
$47.95M — | $64.43K — | $0.5799 — | $0.5999 — | $47.95M — | 0 | -$0.07 — | |
| Westwater Resources WWR | $0.4799 — |
+0.25
|
$34.5M — | $357.18K — | $0.4799 — | $0.4899 — | $34.5M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.4799 — |
+7.58
|
$34.3M — | $458.34K — | $0.45 — | $0.4799 — | $34.3M — | 0 | -$0.13 — | |
| IT Tech Packaging ITP | $0.17 — |
-4.55
|
$1.71M — | $1.53M — | $0.17 — | $0.1799 — | $1.71M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
0
|
$4.21B — | $31 — | $27 — | $27 — | $4.21B — | 7.82 | $3.45 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}