Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (38)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (38)
NYSE American (38)
Vật liệu cơ bản (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinox Gold EQX | $14.01 — |
+4.47
|
$10.99B — | $5.24M — | $13.51 — | $14.02 — | $10.99B — | 140.09 | $0.10 — | ||
| New Gold NGD | $7.80 — |
+4.56
|
$6.22B — | $11.03M — | $7.49 — | $7.89 — | $6.22B — | 24.37 | $0.32 — | ||
| B2Gold BTG | $4.57 — |
+2.01
|
$6.11B — | $24.94M — | $4.42 — | $4.64 — | $6.11B — | 30.46 | $0.15 — | ||
| Orla Mining ORLA | $12.35 — |
+2.92
|
$4.20B — | $1.78M — | $12.00 — | $12.49 — | $4.20B — | 77.18 | $0.16 — | ||
| NovaGold Resources NG | $9.46 — |
-0.53
|
$3.85B — | $1.94M — | $9.38 — | $9.66 — | $3.85B — | 0 | -$0.25 — | ||
| Taseko Mines TGB | $5.23 — |
+0.38
|
$1.89B — | $4.66M — | $5.03 — | $5.25 — | $1.89B — | 0 | -$0.14 — | ||
| Silvercorp Metals SVM | $8.19 — |
+4.73
|
$1.80B — | $5.83M — | $7.85 — | $8.30 — | $1.80B — | 74.45 | $0.11 — | ||
| Vizsla Silver VZLA | $5.19 — |
+4.01
|
$1.79B — | $7.10M — | $5.01 — | $5.29 — | $1.79B — | 0 | -$0.04 — | ||
| Americas Gold and Silver USAS | $4.95 — |
+7.14
|
$1.35B — | $3.66M — | $4.61 — | $5.02 — | $1.35B — | 0 | -$0.27 — | ||
| Standard Lithium SLI | $4.85 — |
+2.97
|
$1.16B — | $3.08M — | $4.61 — | $4.93 — | $1.16B — | 7.95 | $0.61 — | ||
| Northern Dynasty Minerals NAK | $2.04 — |
+1.49
|
$1.13B — | $4.56M — | $1.99 — | $2.09 — | $1.13B — | 0 | -$0.11 — | ||
| Avino Silver & Gold Mines ASM | $5.89 — |
+5.56
|
$924.06M — | $5.08M — | $5.59 — | $5.96 — | $924.06M — | 42.07 | $0.14 — | ||
| United States Antimony UAMY | $6.44 — |
+1.42
|
$901.83M — | $5.50M — | $6.01 — | $6.57 — | $901.83M — | 0 | -$0.04 — | ||
| Gold Royalty GROY | $4.08 — |
+5.7
|
$805.76M — | $5.79M — | $3.83 — | $4.08 — | $805.76M — | 0 | -$0.04 — | ||
| Trilogy Metals TMQ | $4.50 — |
0
|
$769.77M — | $2.82M — | $4.30 — | $4.68 — | $769.77M — | 0 | -$0.06 — | ||
| Metalla Royalty & Streaming MTA | $7.78 — |
+5.71
|
$720.13M — | $471.60K — | $7.39 — | $7.79 — | $720.13M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $3.94 — |
+6.49
|
$667.06M — | $2.10M — | $3.73 — | $3.99 — | $667.06M — | 26.26 | $0.15 — | ||
| Idaho Strategic Resources IDR | $40.57 — |
+6.46
|
$632.58M — | $362.55K — | $38.60 — | $40.87 — | $632.58M — | 55.57 | $0.73 — | ||
| Galiano Gold GAU | $2.39 — |
+4.37
|
$625.19M — | $1.80M — | $2.31 — | $2.42 — | $625.19M — | 0 | -$0.18 — | ||
| New Pacific Metals NEWP | $3.10 — |
+16.54
|
$571.02M — | $2.24M — | $2.69 — | $3.12 — | $571.02M — | 0 | -$0.01 — | ||
| Western Copper and Gold WRN | $2.54 — |
+2.83
|
$514.15M — | $854.47K — | $2.45 — | $2.58 — | $514.15M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $24.71 — |
+2.36
|
$477.02M — | $119.41K — | $24.05 — | $24.89 — | $477.02M — | 9.65 | $2.56 — | ||
| Contango Ore CTGO | $27.62 — |
+6.15
|
$413.31M — | $335.58K — | $26.20 — | $27.73 — | $413.31M — | 145.36 | $0.19 — | ||
| International Tower Hill Mines THM | $1.86 — |
+8.14
|
$392.41M — | $806.51K — | $1.70 — | $1.88 — | $392.41M — | 0 | -$0.03 — | ||
| Platinum Group Metals PLG | $2.53 — |
+6.3
|
$295.36M — | $2.62M — | $2.35 — | $2.59 — | $295.36M — | 0 | -$0.04 — | ||
| GoldMining GLDG | $1.37 — |
+3.01
|
$285.76M — | $1.83M — | $1.31 — | $1.38 — | $285.76M — | 0 | -$0.05 — | ||
| Vista Gold VGZ | $1.93 — |
+6.04
|
$243.58M — | $1.03M — | $1.82 — | $1.94 — | $243.58M — | 0 | -$0.07 — | ||
| TRX Gold TRX | $0.85 — |
+1.92
|
$242.74M — | $1.12M — | $0.80 — | $0.85 — | $242.74M — | 0 | $0.00 — | ||
| Core Molding CMT | $18.96 — |
+0.74
|
$162.32M — | $10.02K — | $18.96 — | $19.22 — | $162.32M — | 20.38 | $0.93 — | ||
| Gold Resource GORO | $0.82 — |
+12
|
$132.71M — | $2.20M — | $0.73 — | $0.83 — | $132.71M — | 0 | -$0.30 — | ||
| Westwater Resources WWR | $1.03 — |
+3.17
|
$121.53M — | $1.34M — | $0.99 — | $1.06 — | $121.53M — | 0 | -$0.26 — | ||
| Fury Gold Mines FURY | $0.61 — |
+1.55
|
$118.13M — | $574.23K — | $0.60 — | $0.63 — | $118.13M — | 0 | -$0.53 — | ||
| Paramount Gold Nevada PZG | $1.21 — |
+5.22
|
$94.81M — | $1.18M — | $1.16 — | $1.23 — | $94.81M — | 0 | -$0.17 — | ||
| Flexible FSI | $6.59 — |
0
|
$83.64M — | $23.60K — | $6.59 — | $6.94 — | $83.64M — | 50.69 | $0.13 — | ||
| Solitario Resources XPL | $0.63 — |
+0.17
|
$57.35M — | $337.10K — | $0.61 — | $0.64 — | $57.35M — | 0 | -$0.06 — | ||
| IT Tech Packaging ITP | $0.24 — |
+1.56
|
$4.09M — | $326.36K — | $0.23 — | $0.25 — | $4.09M — | 0 | -$0.91 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.48 — |
0
|
$4.52B — | $413.00 — | $28.32 — | $29.48 — | $4.52B — | 25.63 | $1.15 — | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}