Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (38)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (38)
NYSE American (38)
Vật liệu cơ bản (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinox Gold EQX | $14.12 — |
+0.75
|
$11.08B — | $2.95M — | $13.68 — | $14.18 — | $11.08B — | 141.15 | $0.10 — | ||
| New Gold NGD | $7.73 — |
-0.94
|
$6.16B — | $3.98M — | $7.54 — | $7.79 — | $6.16B — | 24.14 | $0.32 — | ||
| B2Gold BTG | $4.57 — |
<0.01
|
$6.11B — | $8.70M — | $4.51 — | $4.60 — | $6.11B — | 30.46 | $0.15 — | ||
| Orla Mining ORLA | $12.46 — |
+0.89
|
$4.24B — | $1.21M — | $12.24 — | $12.69 — | $4.24B — | 77.87 | $0.16 — | ||
| NovaGold Resources NG | $9.39 — |
-0.69
|
$3.82B — | $942.51K — | $9.13 — | $9.50 — | $3.82B — | 0 | -$0.25 — | ||
| Taseko Mines TGB | $5.20 — |
-0.57
|
$1.88B — | $2.05M — | $5.11 — | $5.33 — | $1.88B — | 0 | -$0.14 — | ||
| Silvercorp Metals SVM | $8.21 — |
+0.31
|
$1.81B — | $2.76M — | $7.99 — | $8.36 — | $1.81B — | 74.68 | $0.11 — | ||
| Vizsla Silver VZLA | $5.20 — |
+0.1
|
$1.79B — | $6.13M — | $5.04 — | $5.26 — | $1.79B — | 0 | -$0.04 — | ||
| Americas Gold and Silver USAS | $5.08 — |
+2.73
|
$1.56B — | $1.76M — | $4.81 — | $5.10 — | $1.56B — | 0 | -$0.28 — | ||
| Standard Lithium SLI | $4.66 — |
-3.92
|
$1.11B — | $909.25K — | $4.63 — | $4.87 — | $1.11B — | 7.63 | $0.61 — | ||
| Northern Dynasty Minerals NAK | $1.95 — |
-4.66
|
$1.08B — | $1.93M — | $1.93 — | $2.04 — | $1.08B — | 0 | -$0.11 — | ||
| Avino Silver & Gold Mines ASM | $5.83 — |
-0.93
|
$915.43M — | $2.32M — | $5.48 — | $5.89 — | $915.43M — | 41.67 | $0.14 — | ||
| United States Antimony UAMY | $5.92 — |
-8.07
|
$829.01M — | $3.27M — | $5.91 — | $6.42 — | $829.01M — | 0 | -$0.04 — | ||
| Gold Royalty GROY | $4.01 — |
-1.59
|
$792.92M — | $1.52M — | $3.95 — | $4.10 — | $792.92M — | 0 | -$0.04 — | ||
| Trilogy Metals TMQ | $4.50 — |
0
|
$769.77M — | $1.46M — | $4.33 — | $4.56 — | $769.77M — | 0 | -$0.06 — | ||
| Metalla Royalty & Streaming MTA | $7.57 — |
-2.7
|
$700.69M — | $237.49K — | $7.45 — | $7.75 — | $700.69M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $3.86 — |
-2.03
|
$653.52M — | $773.61K — | $3.76 — | $3.92 — | $653.52M — | 25.73 | $0.15 — | ||
| Galiano Gold GAU | $2.38 — |
-0.63
|
$621.26M — | $789.60K — | $2.33 — | $2.39 — | $621.26M — | 0 | -$0.18 — | ||
| Idaho Strategic Resources IDR | $39.44 — |
-2.79
|
$614.96M — | $157.17K — | $38.50 — | $40.57 — | $614.96M — | 54.02 | $0.73 — | ||
| New Pacific Metals NEWP | $3.21 — |
+3.55
|
$591.28M — | $817.79K — | $2.96 — | $3.21 — | $591.28M — | 0 | -$0.01 — | ||
| Western Copper and Gold WRN | $2.48 — |
-2.17
|
$503.02M — | $417.12K — | $2.44 — | $2.52 — | $503.02M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $24.29 — |
-1.7
|
$468.91M — | $65.83K — | $23.86 — | $24.66 — | $468.91M — | 9.48 | $2.56 — | ||
| Contango Ore CTGO | $27.03 — |
-2.14
|
$404.48M — | $104.15K — | $26.62 — | $28.54 — | $404.48M — | 142.26 | $0.19 — | ||
| International Tower Hill Mines THM | $1.81 — |
-2.42
|
$382.92M — | $271.59K — | $1.77 — | $1.89 — | $382.92M — | 0 | -$0.03 — | ||
| Platinum Group Metals PLG | $2.53 — |
0
|
$295.36M — | $5.22M — | $2.50 — | $2.68 — | $295.36M — | 0 | -$0.04 — | ||
| GoldMining GLDG | $1.34 — |
-1.82
|
$282.15M — | $864.32K — | $1.32 — | $1.38 — | $282.15M — | 0 | -$0.05 — | ||
| TRX Gold TRX | $0.85 — |
+0.37
|
$243.63M — | $859.46K — | $0.84 — | $0.86 — | $243.63M — | 0 | $0.00 — | ||
| Vista Gold VGZ | $1.92 — |
-0.78
|
$241.69M — | $751.86K — | $1.85 — | $1.93 — | $241.69M — | 0 | -$0.07 — | ||
| Core Molding CMT | $19.09 — |
-0.18
|
$163.39M — | $11.51K — | $18.62 — | $19.20 — | $163.39M — | 20.52 | $0.93 — | ||
| Gold Resource GORO | $0.80 — |
-3.09
|
$128.60M — | $532.95K — | $0.78 — | $0.82 — | $128.60M — | 0 | -$0.30 — | ||
| Westwater Resources WWR | $0.99 — |
-4.22
|
$116.40M — | $888.64K — | $0.98 — | $1.03 — | $116.40M — | 0 | -$0.26 — | ||
| Fury Gold Mines FURY | $0.60 — |
-1.67
|
$116.16M — | $116.60K — | $0.60 — | $0.62 — | $116.16M — | 0 | -$0.53 — | ||
| Paramount Gold Nevada PZG | $1.23 — |
+1.24
|
$95.99M — | $360.30K — | $1.20 — | $1.24 — | $95.99M — | 0 | -$0.17 — | ||
| Flexible FSI | $6.67 — |
+1.21
|
$84.66M — | $6.65K — | $6.55 — | $6.70 — | $84.66M — | 47.64 | $0.14 — | ||
| Solitario Resources XPL | $0.64 — |
+0.71
|
$57.76M — | $31.93K — | $0.62 — | $0.64 — | $57.76M — | 0 | -$0.06 — | ||
| IT Tech Packaging ITP | $0.25 — |
+3.43
|
$4.23M — | $85.08K — | $0.24 — | $0.25 — | $4.23M — | 0 | -$0.91 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.48 — |
0
|
$4.52B — | $108.00 — | $28.32 — | $29.48 — | $4.52B — | 25.63 | $1.15 — | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}