Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (43)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
NYSE American (43)
Vật liệu cơ bản (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinox Gold EQX | $12.75 — |
-1.77
|
$10.30B — | $9.49M — | $12.12 — | $12.86 — | $10.30B — | 127.50 | $0.10 — | ||
| New Gold NGD | $7.17 — |
-1.38
|
$5.77B — | $21.42M — | $6.79 — | $7.27 — | $5.77B — | 22.40 | $0.32 — | ||
| B2Gold BTG | $4.10 — |
0
|
$5.57B — | $35.06M — | $3.86 — | $4.17 — | $5.57B — | 27.33 | $0.15 — | ||
| Orla Mining ORLA | $12.14 — |
+0.41
|
$4.13B — | $1.55M — | $11.30 — | $12.23 — | $4.13B — | 75.87 | $0.16 — | ||
| NovaGold Resources NG | $8.62 — |
-0.35
|
$3.55B — | $2.22M — | $8.11 — | $8.73 — | $3.55B — | 0 | -$0.25 — | ||
| Vizsla Silver VZLA | $4.60 — |
-1.71
|
$1.63B — | $2.75M — | $4.32 — | $4.65 — | $1.63B — | 0 | -$0.04 — | ||
| Taseko Mines TGB | $4.34 — |
+2.84
|
$1.56B — | $5.25M — | $3.93 — | $4.35 — | $1.56B — | 0 | -$0.14 — | ||
| Silvercorp Metals SVM | $6.77 — |
-1.46
|
$1.55B — | $3.83M — | $6.35 — | $6.86 — | $1.55B — | 61.54 | $0.11 — | ||
| Americas Gold and Silver USAS | $3.88 — |
-4.67
|
$1.20B — | $2.22M — | $3.70 — | $3.93 — | $1.20B — | 0 | -$0.28 — | ||
| United States Antimony UAMY | $7.38 — |
+2.64
|
$1.03B — | $11.51M — | $6.57 — | $7.79 — | $1.03B — | 0 | -$0.04 — | ||
| Northern Dynasty Minerals NAK | $1.70 — |
-1.73
|
$1.02B — | $5.79M — | $1.64 — | $1.81 — | $1.02B — | 0 | -$0.11 — | ||
| Standard Lithium SLI | $3.26 — |
+2.52
|
$805.75M — | $4.18M — | $2.91 — | $3.28 — | $805.75M — | 5.34 | $0.61 — | ||
| Avino Silver & Gold Mines ASM | $4.69 — |
-2.09
|
$781.04M — | $2.63M — | $4.31 — | $4.79 — | $781.04M — | 33.50 | $0.14 — | ||
| Trilogy Metals TMQ | $3.52 — |
-8.33
|
$680.96M — | $3.76M — | $3.40 — | $3.82 — | $680.96M — | 0 | -$0.06 — | ||
| Metalla Royalty & Streaming MTA | $6.73 — |
-4.4
|
$672.75M — | $665.46K — | $6.50 — | $6.86 — | $672.75M — | 0 | -$0.05 — | ||
| Gold Royalty GROY | $3.70 — |
-2.12
|
$657.46M — | $3.26M — | $3.52 — | $3.80 — | $657.46M — | 0 | -$0.04 — | ||
| Galiano Gold GAU | $2.18 — |
-4.8
|
$606.05M — | $1.80M — | $2.14 — | $2.25 — | $606.05M — | 0 | -$0.18 — | ||
| Caledonia Mining CMCL | $28.18 — |
-2.05
|
$555.40M — | $187.45K — | $27.00 — | $28.69 — | $555.40M — | 11.00 | $2.56 — | ||
| Idaho Strategic Resources IDR | $35.13 — |
+9.24
|
$547.76M — | $570.98K — | $28.25 — | $35.27 — | $547.76M — | 48.12 | $0.73 — | ||
| Integra Resources ITRG | $2.94 — |
-3.92
|
$545.94M — | $2.46M — | $2.84 — | $3.00 — | $545.94M — | 19.60 | $0.15 — | ||
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | ||
| New Pacific Metals NEWP | $2.44 — |
-1.21
|
$452.22M — | $912.15K — | $2.30 — | $2.46 — | $452.22M — | 0 | -$0.01 — | ||
| Western Copper and Gold WRN | $2.09 — |
+0.97
|
$433.89M — | $1.12M — | $1.96 — | $2.09 — | $433.89M — | 0 | -$0.01 — | ||
| International Tower Hill Mines THM | $1.66 — |
-2.92
|
$363.35M — | $365.15K — | $1.59 — | $1.69 — | $363.35M — | 0 | -$0.03 — | ||
| Contango Ore CTGO | $21.89 — |
-5.52
|
$346.68M — | $107.56K — | $21.54 — | $22.67 — | $346.68M — | 0 | -$0.01 — | ||
| GoldMining GLDG | $1.33 — |
-2.92
|
$289.73M — | $1.27M — | $1.28 — | $1.34 — | $289.73M — | 0 | -$0.05 — | ||
| Platinum Group Metals PLG | $2.04 — |
-2.86
|
$248.83M — | $1.49M — | $1.95 — | $2.08 — | $248.83M — | 0 | -$0.04 — | ||
| Vista Gold VGZ | $1.77 — |
-3.28
|
$230.96M — | $1.33M — | $1.67 — | $1.82 — | $230.96M — | 0 | -$0.07 — | ||
| TRX Gold TRX | $0.65 — |
-2.85
|
$197.78M — | $725.63K — | $0.63 — | $0.66 — | $197.78M — | 0 | $0.00 — | ||
| Core Molding CMT | $18.54 — |
-3.44
|
$164.38M — | $6.31K — | $18.54 — | $19.07 — | $164.38M — | 19.93 | $0.93 — | ||
| Westwater Resources WWR | $0.98 — |
-2.95
|
$119.17M — | $2.72M — | $0.95 — | $1.06 — | $119.17M — | 0 | -$0.26 — | ||
| Gold Resource GORO | $0.68 — |
-6.81
|
$118.57M — | $1.40M — | $0.68 — | $0.72 — | $118.57M — | 0 | -$0.30 — | ||
| Fury Gold Mines FURY | $0.55 — |
+1.1
|
$111.07M — | $281.74K — | $0.54 — | $0.57 — | $111.07M — | 0 | -$0.52 — | ||
| Flexible FSI | $8.07 — |
+0.62
|
$102.33M — | $80.04K — | $7.85 — | $8.50 — | $102.33M — | 35.08 | $0.23 — | ||
| Paramount Gold Nevada PZG | $1.15 — |
+6.48
|
$90.09M — | $765.93K — | $1.05 — | $1.20 — | $90.09M — | 0 | -$0.13 — | ||
| Solitario Resources XPL | $0.59 — |
-1.36
|
$54.16M — | $661.12K — | $0.57 — | $0.61 — | $54.16M — | 0 | -$0.06 — | ||
| IT Tech Packaging ITP | $0.23 — |
-0.99
|
$3.94M — | $237.52K — | $0.22 — | $0.23 — | $3.94M — | 0 | -$1.06 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $30.09 — |
+7.08
|
$4.62B — | $8.40K — | $28.23 — | $34.48 — | $4.62B — | 26.39 | $1.14 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}