Sàn giao dịch: NYSE American Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (45)
NYSE American (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.08 — |
-2.22
|
$4.06B — | $57.35M — | $3.02 — | $3.11 — | $4.06B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $10.72 — |
-1.11
|
$3.46B — | $958K — | $10.4 — | $10.88 — | $3.46B — | 39.70 | $0.27 — | |
| Equinox Gold EQX | $6.71 — |
-1.32
|
$3.06B — | $6.47M — | $6.6 — | $6.74 — | $3.06B — | 8.94 | $0.75 — | |
| New Gold NGD | $3.39 — |
-2.02
|
$2.69B — | $21.41M — | $3.31 — | $3.44 — | $2.69B — | 24.21 | $0.14 — | |
| MAG Silver MAG | $15.48 — |
-1.53
|
$1.6B — | $366.22K — | $15.09 — | $15.66 — | $1.6B — | 20.64 | $0.75 — | |
| NovaGold Resources NG | $4.44 — |
-10.84
|
$1.49B — | $6.53M — | $4.35 — | $4.91 — | $1.49B — | 0 | -$0.14 — | |
| Silvercorp Metals SVM | $3.72 — |
-1.85
|
$808.79M — | $4.76M — | $3.63 — | $3.75 — | $808.79M — | 10.33 | $0.36 — | |
| Taseko Mines TGB | $2.28 — |
+0.44
|
$722.52M — | $13.18M — | $2.23 — | $2.3 — | $722.52M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $2.17 — |
-2.25
|
$637.56M — | $1.12M — | $2.14 — | $2.22 — | $637.56M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.12 — |
-3.45
|
$603.21M — | $8.95M — | $1.12 — | $1.22 — | $603.21M — | 0 | -$0.05 — | |
| United States Antimony UAMY | $3.4 — |
-9.81
|
$389.75M — | $4.39M — | $3.36 — | $3.75 — | $389.75M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.5999 — |
-1.93
|
$388.66M — | $896.74K — | $0.5899 — | $0.6199 — | $388.66M — | 0 | -$0.17 — | |
| Galiano Gold GAU | $1.33 — |
-2.21
|
$342.02M — | $736.94K — | $1.3 — | $1.35 — | $342.02M — | 66.50 | $0.02 — | |
| Standard Lithium SLI | $1.56 — |
-2.5
|
$305.67M — | $1.92M — | $1.5 — | $1.58 — | $305.67M — | 2.55 | $0.61 — | |
| Avino Silver & Gold Mines ASM | $2.12 — |
-2.75
|
$298.79M — | $3.19M — | $2.08 — | $2.16 — | $298.79M — | 35.33 | $0.06 — | |
| Integra Resources ITRG | $1.73 — |
-2.26
|
$291.87M — | $591.16K — | $1.68 — | $1.74 — | $291.87M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $3.11 — |
+0.32
|
$287.66M — | $225.57K — | $3.02 — | $3.12 — | $287.66M — | 0 | -$0.06 — | |
| Trilogy Metals TMQ | $1.69 — |
+1.2
|
$277.53M — | $1.07M — | $1.63 — | $1.72 — | $277.53M — | 0 | -$0.05 — | |
| Caledonia Mining CMCL | $13.06 — |
-2.1
|
$251.99M — | $84.21K — | $12.82 — | $13.31 — | $251.99M — | 14.35 | $0.91 — | |
| Gold Royalty GROY | $1.47 — |
-2
|
$250.59M — | $1.11M — | $1.46 — | $1.49 — | $250.59M — | 0 | -$0.02 — | |
| EMX Royalty EMX | $2.23 — |
-3.04
|
$242.63M — | $445.77K — | $2.23 — | $2.31 — | $242.63M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $16.85 — |
-6.7
|
$230.26M — | $244.65K — | $16.75 — | $17.93 — | $230.26M — | 25.14 | $0.67 — | |
| Western Copper and Gold WRN | $1.12 — |
+1.82
|
$226M — | $250.09K — | $1.08 — | $1.12 — | $226M — | 0 | -$0.03 — | |
| New Pacific Metals NEWP | $1.24 — |
+5.08
|
$212.83M — | $213.9K — | $1.17 — | $1.24 — | $212.83M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $13.92 — |
-5.05
|
$170.5M — | $173.32K — | $13.84 — | $14.95 — | $170.5M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.8 — |
-0.31
|
$160.54M — | $324.23K — | $0.79 — | $0.81 — | $160.54M — | 0 | -$0.1 — | |
| Core Molding CMT | $15.09 — |
-1.05
|
$139.7M — | $14.64K — | $14.99 — | $15.27 — | $139.7M — | 9.99 | $1.51 — | |
| International Tower Hill Mines THM | $0.6099 — |
-6.68
|
$128.63M — | $330.7K — | $0.6099 — | $0.66 — | $128.63M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.2 — |
-4
|
$125.29M — | $327.4K — | $1.2 — | $1.25 — | $125.29M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $0.9699 — |
-4.19
|
$120.44M — | $686.46K — | $0.9499 — | $1 — | $120.44M — | 10.75 | $0.09 — | |
| TRX Gold TRX | $0.32 — |
-1.94
|
$91.18M — | $425.23K — | $0.32 — | $0.34 — | $91.18M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.39 — |
+1.15
|
$59.04M — | $96.64K — | $0.3699 — | $0.4 — | $59.04M — | 0 | -$0.53 — | |
| Solitario Resources XPL | $0.65 — |
+1.9
|
$52.66M — | $37.4K — | $0.6199 — | $0.65 — | $52.66M — | 0 | -$0.07 — | |
| Flexible FSI | $3.87 — |
+1.07
|
$48.95M — | $10.86K — | $3.85 — | $3.99 — | $48.95M — | 16.12 | $0.24 — | |
| Gold Resource GORO | $0.3599 — |
-6.19
|
$42.91M — | $5.95M — | $0.3499 — | $0.39 — | $42.91M — | 0 | -$0.61 — | |
| Westwater Resources WWR | $0.5 — |
-3.86
|
$36.05M — | $746.06K — | $0.4899 — | $0.53 — | $36.05M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.4199 — |
+4.78
|
$28.28M — | $153.66K — | $0.38 — | $0.4199 — | $28.28M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.28 — |
-2.56
|
$2.8M — | $144.92K — | $0.27 — | $0.2899 — | $2.8M — | 0 | -$0.98 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28 — |
0
|
$4.3B — | $169 — | $28 — | $28 — | $4.3B — | 7.93 | $3.53 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}