Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$91.16B
Tổng khối lượng
BTC 59.70%     ETH 7.86%
Tỉ lệ thống trị

Sàn giao dịch: NYSE American Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
B2Gold  BTG $2.65
-9.25
$3.54B $47.39M $2.6 $2.81 $3.54B 0 -$0.48
Equinox Gold  EQX $6.01
-8.38
$2.76B $20.06M $5.96 $6.45 $2.76B 8.01 $0.75
Orla Mining  ORLA $8.21
-13.31
$2.69B $2.28M $8.12 $9.13 $2.69B 30.40 $0.27
New Gold  NGD $3.01
-14.97
$2.4B $24.42M $2.98 $3.43 $2.4B 21.50 $0.14
MAG Silver  MAG $13.37
-10.81
$1.4B $1.21M $13.15 $14.51 $1.4B 17.82 $0.75
NovaGold Resources  NG $2.61
-8.1
$881.49M $2.92M $2.55 $2.82 $881.49M 0 -$0.14
Silvercorp Metals  SVM $3.32
-10.03
$727.06M $5.28M $3.21 $3.56 $727.06M 9.22 $0.36
Taseko Mines  TGB $1.83
-11.17
$583.11M $22.66M $1.74 $1.99 $583.11M 0 -$0.04
Vizsla Silver  VZLA $1.87
-13.02
$561.14M $4.49M $1.84 $2.06 $561.14M 0 -$0.02
Northern Dynasty Minerals  NAK $0.88
-16.56
$489.46M $12.53M $0.8699 $1.06 $489.46M 0 -$0.05
Galiano Gold  GAU $1.06
-10.17
$275.7M $1.13M $1.07 $1.17 $275.7M 53.00 $0.02
Americas Gold and Silver  USAS $0.4199
-12.35
$270.55M $1.53M $0.4099 $0.4799 $270.55M 0 -$0.17
Metalla Royalty & Streaming  MTA $2.65
-6.69
$247.58M $726.4K $2.64 $2.83 $247.58M 0 -$0.06
Trilogy Metals  TMQ $1.42
-10.13
$239.02M $1.14M $1.32 $1.5 $239.02M 0 -$0.05
Standard Lithium  SLI $1.19
-5.56
$230.79M $1.62M $1.14 $1.26 $230.79M 1.95 $0.61
United States Antimony  UAMY $1.97
-15.45
$225.83M $4.91M $1.87 $2.26 $225.83M 0 -$0.02
Caledonia Mining  CMCL $11.5
-5.58
$221.89M $122.06K $11.27 $11.96 $221.89M 12.63 $0.91
Gold Royalty  GROY $1.29
-7.19
$219.91M $2.1M $1.28 $1.37 $219.91M 0 -$0.02
Avino Silver & Gold Mines  ASM $1.46
-10.98
$206.13M $4.26M $1.4 $1.6 $206.13M 24.33 $0.06
Idaho Strategic Resources  IDR $14.96
-6.15
$204.43M $468.33K $14.35 $16.5 $204.43M 22.32 $0.67
EMX Royalty  EMX $1.86
-6.06
$203.94M $736.41K $1.84 $1.98 $203.94M 0 -$0.03
Integra Resources  ITRG $1.16
0
$196.45M $1.59M $1.05 $1.16 $196.45M 0 -$0.1
Western Copper and Gold  WRN $0.9699
-10.19
$195.96M $657.15K $0.9699 $1.06 $195.96M 0 -$0.03
New Pacific Metals  NEWP $1
-9.28
$171.28M $902.75K $0.9699 $1.1 $171.28M 0 -$0.03
GoldMining  GLDG $0.77
-5.16
$149.39M $1.19M $0.7299 $0.8 $149.39M 0 -$0.09
Core Molding  CMT $14.97
-1.51
$128.96M $67.21K $14.39 $15.11 $128.96M 9.91 $1.51
Contango Ore  CTGO $9.76
-6.06
$119.55M $107.97K $9.22 $10.17 $119.55M 0 -$3.49
Platinum Group Metals  PLG $1.07
-6.14
$109.92M $1.28M $0.9899 $1.12 $109.92M 0 -$0.05
International Tower Hill Mines  THM $0.4799
-5.88
$107.75M $429.4K $0.4799 $0.53 $107.75M 0 -$0.02
Friedman Industries, Incorporated  FRD $13.83
-5.85
$96.4M $124.95K $13.83 $14.93 $96.4M 17.07 $0.81
Vista Gold  VGZ $0.6999
-10.68
$87.7M $1.59M $0.6999 $0.77 $87.7M 7.82 $0.09
TRX Gold  TRX $0.28
-7.32
$82.05M $494.11K $0.28 $0.3099 $82.05M 0 $0
Fury Gold Mines  FURY $0.3599
-5.71
$55.02M $325.1K $0.3499 $0.3699 $55.02M 0 -$0.51
Flexible  FSI $4.16
-8.57
$52.61M $66.06K $4.09 $4.54 $52.61M 17.33 $0.24
Gold Resource  GORO $0.4299
-12.96
$47.95M $2.23M $0.4199 $0.5 $47.95M 0 -$0.49
Solitario Resources  XPL $0.5699
-5.24
$46.53M $81.39K $0.5699 $0.5999 $46.53M 0 -$0.07
Westwater Resources  WWR $0.52
-4.75
$37.3M $636.9K $0.4899 $0.5699 $37.3M 0 -$0.22
Paramount Gold Nevada  PZG $0.3599
-2.54
$24.34M $176.88K $0.3599 $0.3699 $24.34M 0 -$0.12
IT Tech Packaging  ITP $0.2399
-6.01
$2.46M $65.36K $0.2399 $0.27 $2.46M 0 -$0.98
Grupo Simec, S.A.B. de C.V  SIM $26
0
$4.07B $26 $24.98 $26.22 $4.07B 7.62 $3.41
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây