Sàn giao dịch: NYSE American Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
NYSE American (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.53 — |
-3.29
|
$4.68B — | $61.93M — | $3.49 — | $3.58 — | $4.68B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $5.68 — |
-3.89
|
$4.29B — | $21.59M — | $5.61 — | $5.81 — | $4.29B — | 8.00 | $0.71 — | |
| New Gold NGD | $4.75 — |
-3.65
|
$3.76B — | $23.33M — | $4.7 — | $4.81 — | $3.76B — | 26.38 | $0.18 — | |
| Orla Mining ORLA | $9.57 — |
-4.49
|
$3.13B — | $1.36M — | $9.42 — | $9.88 — | $3.13B — | 0 | $0 — | |
| MAG Silver MAG | $20.71 — |
-3.76
|
$2.14B — | $1.01M — | $20.63 — | $20.99 — | $2.14B — | 23.53 | $0.88 — | |
| NovaGold Resources NG | $4.08 — |
-1.69
|
$1.68B — | $9.88M — | $3.96 — | $4.11 — | $1.68B — | 0 | -$0.26 — | |
| Taseko Mines TGB | $3.05 — |
-3.17
|
$995.07M — | $15.59M — | $3.04 — | $3.17 — | $995.07M — | 0 | -$0.15 — | |
| Vizsla Silver VZLA | $2.83 — |
-5.67
|
$935.05M — | $6.27M — | $2.82 — | $2.94 — | $935.05M — | 0 | -$0.02 — | |
| Silvercorp Metals SVM | $4.07 — |
-3.1
|
$894.51M — | $7.87M — | $4.03 — | $4.15 — | $894.51M — | 14.53 | $0.28 — | |
| Northern Dynasty Minerals NAK | $1.54 — |
0
|
$851.05M — | $9.92M — | $1.48 — | $1.58 — | $851.05M — | 0 | -$0.1 — | |
| Americas Gold and Silver USAS | $0.78 — |
-6.84
|
$537.55M — | $2.21M — | $0.77 — | $0.8199 — | $537.55M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.42 — |
-5
|
$501.28M — | $4.44M — | $3.37 — | $3.48 — | $501.28M — | 34.20 | $0.1 — | |
| Gold Royalty GROY | $2.2 — |
-3.51
|
$388.71M — | $2.77M — | $2.13 — | $2.24 — | $388.71M — | 0 | -$0.02 — | |
| Standard Lithium SLI | $1.88 — |
-2.59
|
$381.34M — | $2.1M — | $1.86 — | $1.96 — | $381.34M — | 3.08 | $0.61 — | |
| Caledonia Mining CMCL | $19.29 — |
-0.21
|
$372.2M — | $420.94K — | $18.4 — | $19.75 — | $372.2M — | 21.19 | $0.91 — | |
| Metalla Royalty & Streaming MTA | $3.81 — |
-3.05
|
$353.97M — | $674.94K — | $3.65 — | $3.83 — | $353.97M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.23 — |
-4.65
|
$321.78M — | $619.14K — | $1.22 — | $1.27 — | $321.78M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.39 — |
-9.13
|
$313.24M — | $20.63M — | $2.22 — | $2.53 — | $313.24M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.5 — |
-2.34
|
$269.98M — | $367.95K — | $2.48 — | $2.53 — | $269.98M — | 0 | $0 — | |
| Integra Resources ITRG | $1.44 — |
-5.88
|
$264.96M — | $1.87M — | $1.41 — | $1.5 — | $264.96M — | 0 | -$0.01 — | |
| Contango Ore CTGO | $20.01 — |
-4.44
|
$251.2M — | $377.56K — | $19.49 — | $20.92 — | $251.2M — | 0 | -$3.23 — | |
| Western Copper and Gold WRN | $1.23 — |
-0.81
|
$246.01M — | $195.73K — | $1.21 — | $1.24 — | $246.01M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.44 — |
0
|
$237.14M — | $351.73K — | $1.43 — | $1.49 — | $237.14M — | 0 | -$0.05 — | |
| New Pacific Metals NEWP | $1.32 — |
-5.04
|
$230.39M — | $274.09K — | $1.3 — | $1.37 — | $230.39M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $12.86 — |
-3.67
|
$187.65M — | $2.18M — | $12.43 — | $13.02 — | $187.65M — | 20.74 | $0.62 — | |
| International Tower Hill Mines THM | $0.8499 — |
-5.03
|
$179.78M — | $203.83K — | $0.8499 — | $0.89 — | $179.78M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.48 — |
-8.64
|
$155.75M — | $1.45M — | $1.45 — | $1.54 — | $155.75M — | 0 | -$0.05 — | |
| Core Molding CMT | $16.86 — |
-1.75
|
$145.12M — | $159.58K — | $16.54 — | $17.2 — | $145.12M — | 12.67 | $1.33 — | |
| GoldMining GLDG | $0.7199 — |
-2.85
|
$141.88M — | $521.38K — | $0.7199 — | $0.7399 — | $141.88M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $0.9899 — |
-2.94
|
$127.33M — | $694.2K — | $0.9799 — | $1.01 — | $127.33M — | 12.37 | $0.08 — | |
| TRX Gold TRX | $0.32 — |
-1.82
|
$91.4M — | $332.41K — | $0.32 — | $0.33 — | $91.4M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.51 — |
+2
|
$87.47M — | $108.44K — | $0.4799 — | $0.51 — | $87.47M — | 0 | -$0.54 — | |
| Gold Resource GORO | $0.55 — |
+2.04
|
$75.06M — | $596.94K — | $0.53 — | $0.56 — | $75.06M — | 0 | -$0.62 — | |
| Flexible FSI | $4.95 — |
+10
|
$62.61M — | $78.58K — | $4.5 — | $4.95 — | $62.61M — | 27.49 | $0.18 — | |
| Solitario Resources XPL | $0.6899 — |
+4.69
|
$56.79M — | $235.07K — | $0.63 — | $0.6899 — | $56.79M — | 0 | -$0.07 — | |
| Westwater Resources WWR | $0.5999 — |
-0.43
|
$46.67M — | $306.9K — | $0.5899 — | $0.6099 — | $46.67M — | 0 | -$0.21 — | |
| Paramount Gold Nevada PZG | $0.5899 — |
-4.28
|
$42.22M — | $141.41K — | $0.5799 — | $0.5999 — | $42.22M — | 0 | -$0.13 — | |
| IT Tech Packaging ITP | $0.2 — |
+2.63
|
$3.31M — | $190.63K — | $0.1799 — | $0.2 — | $3.31M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $26.23 — |
0
|
$4.21B — | $37 — | $26.23 — | $26.23 — | $4.21B — | 7.40 | $3.54 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}