Trang kết quả 34 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$10.53M 7.35M USD | A$1.44M 1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.53M 7.35M USD | 0 | -A$0.01 -0.006 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$9.89M 7.34M USD | CA$313.55K 232.67K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$9.89M 7.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-12.58
|
$7.34M — | $483.99K — | $0.03 — | $0.04 — | $7.34M — | 0 | -$0.01 — | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.50M 7.33M USD | A$1.32M 925.57K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.50M 7.33M USD | 0 | A$0.00 0 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$9.87M 7.32M USD | CA$12.34K 9.16K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$9.87M 7.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kaili Resources Limited
KLR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.47M 7.31M USD | A$313.00 218.65 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.47M 7.31M USD | 0 | A$0.00 0 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$10.45M 7.3M USD | A$3.22M 2.25M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$10.45M 7.3M USD | 0 | -A$0.01 -0.006 USD | ||
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 20.70K 582.44 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
American Lithium Minerals
AMLM
US
|
$0.07 — |
0
|
$7.26M — | $4.76K — | $0.07 — | $0.07 — | $7.26M — | 0 | -$0.07 — | ||
|
BTU Metals Corp.
BTU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.76M 7.24M USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.76M 7.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$8.51M 5.94M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.21 0.04 USD |
-4.65
|
MYR 34.01M 7.23M USD | MYR 342.50K 72.83K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 34.01M 7.23M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.24 0.05 USD |
-2.04
|
MYR 33.79M 7.18M USD | MYR 31.50K 6.7K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 33.79M 7.18M USD | 0 | MYR 0.00 0 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$9.67M 7.17M USD | CA$8.50K 6.31K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$9.67M 7.17M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Temas Resources
TMASF
US
|
$0.07 — |
+1.41
|
$7.17M — | $10.00K — | $0.07 — | $0.07 — | $7.17M — | 0 | -$0.10 — | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.09 0.07 USD |
-18.18
|
CA$9.66M 7.17M USD | CA$142.00K 105.37K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$9.66M 7.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fin Resources Limited
FIN.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$10.25M 7.16M USD | A$2.70M 1.88M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$10.25M 7.16M USD | 0 | A$0.00 0 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$9.64M 7.15M USD | CA$24.33K 18.06K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$9.64M 7.15M USD | 0 | -CA$0.21 -0.1 USD | ||
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.03 2.34 USD |
+1.5
|
€6.19M 7.14M USD | €400.00 461.73 USD | €1.98 2.29 USD | €2.03 2.34 USD | €6.19M 7.14M USD | 12.53 | €0.16 0.19 USD | ||
|
Morella Corporation Limited
1MC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.20M 7.12M USD | A$1.45M 1.01M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.20M 7.12M USD | 0 | -A$0.03 -0.02 USD | ||
Graphex Group Limited
6128.HK
HK
|
HK$0.06 0.0075 USD |
-3.28
|
HK$55.54M 7.1M USD | HK$4.84M 618.85K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$55.54M 7.1M USD | 0 | -HK$0.55 -0.07 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.14 0.1 USD |
+16.67
|
CA$9.52M 7.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.52M 7.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
PureBase
PUBC
US
|
$0.02 — |
-4.76
|
$7.02M — | $11.68K — | $0.02 — | $0.02 — | $7.02M — | 0 | -$0.01 — | ||
|
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$10.01M 6.99M USD | A$3.04M 2.12M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$10.01M 6.99M USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.00M 6.98M USD | A$2.59M 1.81M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.00M 6.98M USD | 0 | A$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$9.93M 6.94M USD | A$1.50K 1.05K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.93M 6.94M USD | 0 | -A$0.03 -0.02 USD | ||
|
Venari Minerals NL
VMS.AX
AU
|
A$0.09 0.06 USD |
-6.12
|
A$9.90M 6.92M USD | A$33.34K 23.29K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$9.90M 6.92M USD | 0 | -A$0.03 -0.02 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.88M 6.9M USD | A$73.15K 51.1K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.88M 6.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.29M 6.9M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.29M 6.9M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Noram Lithium Corp.
NRM.V
CA
|
CA$0.10 0.08 USD |
+2.5
|
CA$9.28M 6.89M USD | CA$58.00K 43.04K USD | CA$0.10 0.07 USD | CA$0.10 0.08 USD | CA$9.28M 6.89M USD | 0 | -CA$0.01 -0.007 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.81 0.37 USD |
-1.09
|
R$33.93M 6.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.93M 6.88M USD | 0 | -R$188.80 -38.2 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 243.80M 6.86M USD | THB 319.00K 8.98K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
|
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.24M 6.86M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.24M 6.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$9.80M 6.85M USD | A$60.00K 41.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.80M 6.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Trifecta Gold
TRRFF
US
|
$0.14 — |
-6.06
|
$6.84M — | $25.00K — | $0.15 — | $0.15 — | $6.84M — | 0 | $0.00 — | ||
ExGen Resources
BXXRF
US
|
$0.06 — |
-13.19
|
$6.82M — | $12.50K — | $0.07 — | $0.07 — | $6.82M — | 0 | -$0.01 — | ||
|
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.73M 6.8M USD | A$306.85K 214.35K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.73M 6.8M USD | 0 | -A$0.06 -0.04 USD | ||
|
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.15M 6.79M USD | CA$20.00 14.84 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.15M 6.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.14M 6.78M USD | CA$1.00 0.74 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.14M 6.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+0.5
|
$6.75M — | $200.00K — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.06M 6.73M USD | CA$40.39K 29.97K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.06M 6.73M USD | 0 | CA$0.00 0 USD | ||
|
TRU Precious Metals
TRUIF
US
|
$0.04 — |
0
|
$6.70M — | $61.79K — | $0.03 — | $0.03 — | $6.70M — | 0 | $0.00 — | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.22 0.02 USD |
-5.7
|
SEK 68.57M 6.69M USD | SEK 1.40K 136.95 USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 68.57M 6.69M USD | 0 | SEK 0.00 0 USD | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $72.00K — | $0.06 — | $0.06 — | $6.68M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.10 — |
0
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.11 USD |
0
|
A$9.52M 6.65M USD | A$193.00 134.82 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$9.52M 6.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.39 0.29 USD |
-9.3
|
CA$8.94M 6.64M USD | CA$1.10K 816.27 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$8.94M 6.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$9.46M 6.61M USD | A$1.32M 925.31K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
One World Lithium
OWRDF
US
|
$0.03 — |
0
|
$6.59M — | $380.25K — | $0.03 — | $0.03 — | $6.59M — | 0 | -$0.01 — | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.25 0.19 USD |
-13.79
|
CA$8.83M 6.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.83M 6.55M USD | 0 | -CA$0.24 -0.1 USD | ||
|
EraNova Metals
STXPF
US
|
$0.13 — |
0
|
$6.51M — | $46.00K — | $0.12 — | $0.12 — | $6.51M — | 0 | -$0.02 — | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
-5.26
|
A$9.27M 6.48M USD | A$278.51K 194.55K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.27M 6.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$9.23M 6.45M USD | A$216.82K 151.46K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.23M 6.45M USD | 0.59 | A$0.01 0.006 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$8.66M 6.42M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.66M 6.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Emu NL
EMU.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$9.19M 6.42M USD | A$500.00K 349.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.19M 6.42M USD | 0 | -A$0.01 -0.006 USD | ||
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 100.30B 6.41M USD | IDR 2.70M 172.51 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 100.30B 6.41M USD | 0 | IDR 0.00 0 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.05 0.0060 USD |
+2.17
|
HK$50.08M 6.4M USD | HK$140.00K 17.9K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$50.08M 6.4M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$8.56M 6.35M USD | CA$1.90K 1.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | CA$0.00 0 USD | ||
|
Carolina Rush
PUCCF
US
|
$0.07 — |
-3.96
|
$6.35M — | $6.50K — | $0.07 — | $0.07 — | $6.35M — | 0 | -$0.01 — | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.55M 6.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.55M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
-1.41
|
$6.34M — | $82.03K — | $0.07 — | $0.07 — | $6.34M — | 0 | -$0.01 — | ||
|
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$9.05M 6.32M USD | A$59.14K 41.31K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$9.05M 6.32M USD | 0 | -A$0.06 -0.04 USD | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
0
|
$6.32M — | $5.00K — | $0.04 — | $0.04 — | $6.32M — | 0 | -$0.05 — | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.48M 6.3M USD | CA$45.00 33.39 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.48M 6.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-0.04
|
$6.29M — | $101.90K — | $0.04 — | $0.05 — | $6.29M — | 0 | -$0.01 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
+11.8
|
$6.27M — | $50.00K — | $0.02 — | $0.02 — | $6.27M — | 0 | -$0.01 — | ||
Ameerex
HIRU
US
|
$0.00 — |
-5.26
|
$6.26M — | $990.03K — | $0.00 — | $0.00 — | $6.26M — | 0 | $0.00 — | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$8.44M 6.26M USD | CA$208.80K 154.94K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.44M 6.26M USD | 0 | -CA$0.01 -0.007 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$8.96M 6.26M USD | A$4.47M 3.13M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$8.96M 6.26M USD | 0 | A$0.00 0 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.42M 6.25M USD | CA$268.00 198.87 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.42M 6.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$8.42M 6.25M USD | CA$23.04K 17.1K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$8.42M 6.25M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 22.00K 4.68K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.11 -0.02 USD | ||
Leocor Mining
LECRF
US
|
$0.03 — |
0
|
$6.19M — | $10.00K — | $0.06 — | $0.06 — | $6.19M — | 2.68 | $0.01 — | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 29.09M 6.19M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 29.09M 6.19M USD | 0 | MYR 0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.03 USD |
0
|
€5.35M 6.18M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.35M 6.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.32M 6.18M USD | CA$70.90K 52.61K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.32M 6.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.30M 6.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.30M 6.16M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Plateau Treasures Limited
8402.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$48.00M 6.14M USD | HK$190.00K 24.29K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$48.00M 6.14M USD | 0 | -HK$4.61 -0.5 USD | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
-0.22
|
$6.11M — | $2.22K — | $0.09 — | $0.09 — | $6.11M — | 0 | -$0.03 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-5
|
$6.06M — | $10.00K — | $0.02 — | $0.02 — | $6.06M — | 0 | -$0.01 — | ||
|
NV Gold Corporation
NVX.V
CA
|
CA$0.28 0.2 USD |
-8.33
|
CA$8.11M 6.02M USD | CA$8.58K 6.37K USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$8.11M 6.02M USD | 0 | -CA$0.12 -0.08 USD | ||
|
StrikePoint Gold Inc.
SKP.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$8.11M 6.02M USD | CA$112.22K 83.27K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.11M 6.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.50 0.58 USD |
0
|
€5.21M 6.02M USD | €7.21K 8.32K USD | €0.47 0.54 USD | €0.50 0.58 USD | €5.21M 6.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Helix Resources Limited
HLX.AX
AU
|
A$0.05 0.03 USD |
+9.76
|
A$8.59M 6M USD | A$215.47K 150.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$8.59M 6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.08M 6M USD | CA$24.02K 17.82K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.08M 6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 28.16M 5.99M USD | MYR 200.00 42.53 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 28.16M 5.99M USD | 0 | MYR 0.00 0 USD | ||
|
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.57M 5.99M USD | A$93.16K 65.08K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.57M 5.99M USD | 0 | A$0.00 0 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$8.53M 5.96M USD | A$216.67K 151.36K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.53M 5.96M USD | 0 | A$0.00 0 USD | ||
|
Premier Development & Inv
PDIV
US
|
$0.02 — |
-25.51
|
$5.95M — | $73.80K — | $0.02 — | $0.02 — | $5.95M — | 0 | -$0.56 — | ||
|
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.02M 5.95M USD | CA$1.00K 744.29 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.02M 5.95M USD | 22.50 | CA$0.01 0.007 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$8.49M 5.93M USD | A$1.72M 1.2M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.49M 5.93M USD | 0 | -A$0.02 -0.01 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$133.93K 99.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$166.00K 115.96K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
|
CN Energy
CNEY
US
|
$0.71 — |
-3.93
|
$5.86M — | $25.85K — | $0.71 — | $0.79 — | $5.86M — | 0 | -$21.46 — | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.38M 5.85M USD | A$149.99K 104.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.38M 5.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Gulf Resources
GURE
US
|
$3.80 — |
-1.3
|
$5.85M — | $50.98K — | $3.41 — | $3.88 — | $5.85M — | 0 | -$49.34 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.42 — |
-6.56
|
$5.85M — | $13.83K — | $2.41 — | $2.60 — | $5.85M — | 0 | -$1.48 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||