Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (37)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (37)
Paris (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (37)
Vật liệu cơ bản (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | €169.32 185.09 USD |
+0.67
|
€97.71B 106.82B USD | €522.01K 570.63K USD | €166.54 182.05 USD | €169.32 185.09 USD | €97.71B 106.82B USD | 28.55 | €5.93 6.48 USD | |
| Vallourec S.A. VK.PA | €16.61 18.16 USD |
+0.24
|
€3.95B 4.32B USD | €603.86K 660.1K USD | €16.53 18.06 USD | €16.88 18.45 USD | €3.95B 4.32B USD | 11.00 | €1.51 1.65 USD | |
| Vicat S.A. VCT.PA | €64.90 70.94 USD |
-0.46
|
€2.89B 3.16B USD | €23.30K 25.47K USD | €63.80 69.74 USD | €65.70 71.82 USD | €2.89B 3.16B USD | 10.72 | €6.05 6.61 USD | |
| Imerys S.A. NK.PA | €20.98 22.93 USD |
-0.76
|
€1.79B 1.96B USD | €94.00K 102.76K USD | €20.66 22.58 USD | €21.44 23.44 USD | €1.79B 1.96B USD | 0 | -€1.96 -2.1 USD | |
| ERAMET S.A. ERA.PA | €53.00 57.94 USD |
-1.94
|
€1.67B 1.82B USD | €28.03K 30.64K USD | €52.55 57.44 USD | €54.60 59.69 USD | €1.67B 1.82B USD | 0 | -€3.37 -3.6 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | €2.26 2.47 USD |
-14.39
|
€379.61M 414.96M USD | €1.51K 1.65K USD | €2.26 2.47 USD | €2.60 2.84 USD | €379.61M 414.96M USD | 0.23 | €9.47 10.35 USD | |
| Jacquet Metals SA JCQ.PA | €17.50 19.13 USD |
+0.23
|
€356.76M 389.99M USD | €4.62K 5.05K USD | €17.46 19.09 USD | €17.54 19.17 USD | €356.76M 389.99M USD | 39.77 | €0.44 0.48 USD | |
| Carbios SAS ALCRB.PA | €8.10 8.85 USD |
-3.17
|
€136.47M 149.18M USD | €95.24K 104.11K USD | €7.91 8.65 USD | €8.86 9.69 USD | €136.47M 149.18M USD | 0 | -€2.30 -2.5 USD | |
| Amoéba S.A. ALMIB.PA | €1.01 1.1 USD |
+0.4
|
€74.69M 81.65M USD | €142.84K 156.15K USD | €0.99 1.09 USD | €1.04 1.13 USD | €74.69M 81.65M USD | 0 | -€0.14 -0.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €3.96 4.33 USD |
-0.5
|
€67.56M 73.86M USD | €6.53K 7.14K USD | €3.96 4.32 USD | €3.99 4.36 USD | €67.56M 73.86M USD | 0 | -€0.56 -0.6 USD | |
| AFYREN SAS ALAFY.PA | €2.39 2.61 USD |
+8.14
|
€62.16M 67.95M USD | €34.60K 37.82K USD | €2.20 2.4 USD | €2.38 2.6 USD | €62.16M 67.95M USD | 0 | -€0.44 -0.4 USD | |
| Robertet SA RBT.PA | €827.00 904.02 USD |
+0.24
|
€1.75B 1.91B USD | €667.00 729.12 USD | €813.00 888.72 USD | €831.00 908.4 USD | €1.75B 1.91B USD | 17.63 | €46.89 51.26 USD | |
| Robertet SA CBE.PA | €720.00 787.06 USD |
0
|
€1.74B 1.91B USD | €13.00 14.21 USD | €720.00 787.06 USD | €720.00 787.06 USD | €1.74B 1.91B USD | 15.36 | €46.87 51.24 USD | |
| EPC Groupe EXPL.PA | €204.00 223 USD |
-0.49
|
€434.51M 474.98M USD | €290.00 317.01 USD | €204.00 223 USD | €209.00 228.47 USD | €434.51M 474.98M USD | 18.47 | €11.04 12.07 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | €172.00 188.02 USD |
0
|
€194.61M 212.74M USD | €2.00 2.19 USD | €172.00 188.02 USD | €172.00 188.02 USD | €194.61M 212.74M USD | 9.06 | €18.97 20.74 USD | |
| Baikowski SA ALBKK.PA | €22.80 24.92 USD |
-2.56
|
€87.34M 95.48M USD | €1.30K 1.42K USD | €22.00 24.05 USD | €23.40 25.58 USD | €87.34M 95.48M USD | 13.41 | €1.70 1.86 USD | |
| Installux S.A. ALLUX.PA | €304.00 332.31 USD |
0
|
€84.94M 92.85M USD | €25.00 27.33 USD | €304.00 332.31 USD | €304.00 332.31 USD | €84.94M 92.85M USD | 12.02 | €25.29 27.65 USD | |
| Moulinvest S.A. ALMOU.PA | €21.60 23.61 USD |
+1.41
|
€65.35M 71.44M USD | €366.00 400.09 USD | €21.60 23.61 USD | €21.90 23.94 USD | €65.35M 71.44M USD | 38.57 | €0.56 0.61 USD | |
| Herige ALHRG.PA | €21.00 22.96 USD |
+0.96
|
€61.26M 66.97M USD | €379.00 414.3 USD | €20.80 22.74 USD | €21.20 23.17 USD | €61.26M 66.97M USD | 0 | -€6.26 -6.8 USD | |
| Graines Voltz S.A. GRVO.PA | €19.20 20.99 USD |
+0.26
|
€28.64M 31.31M USD | €255.00 278.75 USD | €19.10 20.88 USD | €19.20 20.99 USD | €28.64M 31.31M USD | 0 | -€4.31 -4.7 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | €5.02 5.49 USD |
-0.4
|
€17.05M 18.64M USD | €690.00 754.26 USD | €4.97 5.43 USD | €5.06 5.53 USD | €17.05M 18.64M USD | 0 | -€1.41 -1.5 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | €1.05 1.15 USD |
0
|
€12.52M 13.69M USD | €1.00 1.09 USD | €1.05 1.15 USD | €1.05 1.15 USD | €12.52M 13.69M USD | 0 | -€0.01 -0.01 USD | |
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | |
| Gold By Gold SA ALGLD.PA | €2.84 3.1 USD |
+5.19
|
€7.81M 8.54M USD | €161.00 175.99 USD | €2.72 2.97 USD | €2.84 3.1 USD | €7.81M 8.54M USD | 0 | -€0.13 -0.1 USD | |
| Encres Dubuit ALDUB.PA | €2.38 2.6 USD |
+0.85
|
€7.23M 7.91M USD | €1.00 1.09 USD | €2.38 2.6 USD | €2.38 2.6 USD | €7.23M 7.91M USD | 0 | -€0.38 -0.4 USD | |
| Coil S.A./N.V. ALCOI.PA | €1.30 1.42 USD |
-1.52
|
€7.22M 7.89M USD | €1.58K 1.73K USD | €1.26 1.38 USD | €1.31 1.43 USD | €7.22M 7.89M USD | 0 | -€2.56 -2.7 USD | |
| Eo2 Société Anonyme ALEO2.PA | €2.84 3.1 USD |
0
|
€6.99M 7.64M USD | €130.00 142.11 USD | €2.84 3.1 USD | €2.86 3.13 USD | €6.99M 7.64M USD | 0 | -€0.04 -0.04 USD | |
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | |
| Parx Materials N.V. MLPRX.PA | €0.26 0.28 USD |
0
|
€2.08M 2.28M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.08M 2.28M USD | 0 | -€0.01 -0.01 USD | |
| Sumo Resources Plc MLSUM.PA | €0.00 0.0043 USD |
0
|
€124.00K 135.55K USD | €144.87K 158.36K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €124.00K 135.55K USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}