Quốc gia: Pháp Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (37)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (37)
Vật liệu cơ bản (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $178.32 194.93 USD |
+2.07
|
$102.82B 112.4B USD | $258.7K 282.8K USD | $174.2 190.42 USD | $179.48 196.2 USD | $102.82B 112.4B USD | 31.22 | $5.71 6.24 USD | |
| Arkema S.A. AKE.PA | $64.45 70.45 USD |
-1.3
|
$4.87B 5.32B USD | $62.79K 68.63K USD | $63.65 69.58 USD | $65.05 71.11 USD | $4.87B 5.32B USD | 14.35 | $4.49 4.91 USD | |
| Vallourec S.A. VK.PA | $16.11 17.61 USD |
+1.87
|
$3.77B 4.13B USD | $192.47K 210.4K USD | $15.78 17.25 USD | $16.17 17.68 USD | $3.77B 4.13B USD | 8.47 | $1.9 2.08 USD | |
| Imerys S.A. NK.PA | $28.88 31.57 USD |
+2.05
|
$2.48B 2.71B USD | $24.1K 26.34K USD | $28.16 30.78 USD | $29.06 31.77 USD | $2.48B 2.71B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $51.7 56.52 USD |
+0.78
|
$2.3B 2.51B USD | $5.15K 5.63K USD | $51.3 56.08 USD | $51.9 56.73 USD | $2.3B 2.51B USD | 8.48 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $49.88 54.53 USD |
+0.77
|
$1.43B 1.56B USD | $13.3K 14.54K USD | $48.24 52.73 USD | $49.88 54.53 USD | $1.43B 1.56B USD | 99.76 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $20.1 21.97 USD |
+1.01
|
$408.49M 446.54M USD | $7.52K 8.22K USD | $19.54 21.36 USD | $20.25 22.14 USD | $408.49M 446.54M USD | 74.44 | $0.27 0.3 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.21 1.32 USD |
+5.22
|
$194.63M 212.76M USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $194.63M 212.76M USD | 0 | -$0.59 -0.6 USD | |
| Carbios SAS ALCRB.PA | $6.47 7.07 USD |
-1.99
|
$108.68M 118.8M USD | $14.34K 15.67K USD | $6.44 7.04 USD | $6.7 7.32 USD | $108.68M 118.8M USD | 0 | -$1.82 -1.9 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.75 5.19 USD |
-0.94
|
$71.22M 77.85M USD | $5.1K 5.58K USD | $4.73 5.17 USD | $4.78 5.23 USD | $71.22M 77.85M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.05 1.15 USD |
+0.67
|
$57.85M 63.24M USD | $314.43K 343.71K USD | $1.02 1.11 USD | $1.06 1.16 USD | $57.85M 63.24M USD | 0 | -$0.28 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $1.69 1.85 USD |
+1.44
|
$43.85M 47.93M USD | $3.05K 3.33K USD | $1.65 1.8 USD | $1.7 1.85 USD | $43.85M 47.93M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA RBT.PA | $809 884.35 USD |
+0.62
|
$1.78B 1.94B USD | $311 339.97 USD | $795 869.04 USD | $814 889.81 USD | $1.78B 1.94B USD | 18.77 | $43.09 47.1 USD | |
| Robertet SA CBE.PA | $730 797.99 USD |
0
|
$1.77B 1.93B USD | $67 73.24 USD | $730 797.99 USD | $730 797.99 USD | $1.77B 1.93B USD | 16.94 | $43.07 47.08 USD | |
| EPC Groupe EXPL.PA | $204.95 224.04 USD |
+0.47
|
$441.43M 482.54M USD | $36 39.35 USD | $203 221.91 USD | $204.95 224.04 USD | $441.43M 482.54M USD | 20.25 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $155 169.44 USD |
+2.65
|
$175.38M 191.71M USD | $170 185.83 USD | $155 169.44 USD | $155 169.44 USD | $175.38M 191.71M USD | 8.19 | $18.92 20.68 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $303 331.22 USD |
0
|
$84.69M 92.58M USD | $4 4.37 USD | $303 331.22 USD | $303 331.22 USD | $84.69M 92.58M USD | 10.01 | $30.24 33.06 USD | |
| Herige ALHRG.PA | $20.42 22.32 USD |
-1.26
|
$64.06M 70.02M USD | $339 370.57 USD | $20.41 22.31 USD | $20.82 22.76 USD | $64.06M 70.02M USD | 2.41 | $8.45 9.24 USD | |
| Baikowski SA ALBKK.PA | $15.4 16.83 USD |
+1.32
|
$56.52M 61.78M USD | $101 110.41 USD | $15.2 16.62 USD | $15.4 16.83 USD | $56.52M 61.78M USD | 14.95 | $1.03 1.13 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.4 16.83 USD |
+2.67
|
$46.6M 50.94M USD | $961 1.05K USD | $15 16.4 USD | $15.5 16.94 USD | $46.6M 50.94M USD | 0 | -$0.05 -0.05 USD | |
| Graines Voltz S.A. GRVO.PA | $18.7 20.44 USD |
-0.54
|
$27.68M 30.26M USD | $10 10.93 USD | $18.45 20.17 USD | $18.7 20.44 USD | $27.68M 30.26M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.39 5.89 USD |
-0.55
|
$18.31M 20.01M USD | $65 71.05 USD | $5.39 5.89 USD | $5.42 5.92 USD | $18.31M 20.01M USD | 29.94 | $0.18 0.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.74 4.09 USD |
+6.55
|
$10.08M 11.02M USD | $204 223 USD | $3.74 4.09 USD | $3.74 4.09 USD | $10.08M 11.02M USD | 17.80 | $0.21 0.23 USD | |
| Encres Dubuit ALDUB.PA | $2.74 3 USD |
0
|
$8.57M 9.37M USD | $7 7.65 USD | $2.74 3 USD | $2.74 3 USD | $8.57M 9.37M USD | 0 | -$0.71 -0.7 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.98 3.26 USD |
-6.41
|
$8.33M 9.11M USD | $67 73.24 USD | $2.98 3.26 USD | $3.18 3.48 USD | $8.33M 9.11M USD | 0 | -$0.59 -0.6 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.28 3.59 USD |
0
|
$7.81M 8.54M USD | $397 433.97 USD | $3.28 3.59 USD | $3.34 3.65 USD | $7.81M 8.54M USD | 46.85 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.17 0.19 USD |
0
|
$1.81M 1.98M USD | $200 218.63 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}