$3.41T
Tổng vốn hoá thị trường
$87.58B
Tổng khối lượng
BTC 62.84%     ETH 8.64%
Tỉ lệ thống trị

Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vật liệu cơ bản (596)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $464.55
+0.95
$218.67B $1.18M $458.51 $466.44 $218.67B 33.76 $13.76
L'Air Liquide S.A.  AIQUY $40.76
+0.2
$118.16B $11.23K $40.66 $40.88 $118.16B 30.64 $1.33
L'Air Liquide S.A.  AI.PA $174.08 190.29 USD
-0.17
$102.91B 112.49B USD $638.46K 697.92K USD $174.04 190.25 USD $175.36 191.69 USD $102.91B 112.49B USD 30.43 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $174.44 190.69 USD
-0.13
$93.78B 102.51B USD $304.96K 333.36K USD $174.06 190.27 USD $175.32 191.65 USD $93.78B 102.51B USD 28.78 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $342.37
-0.36
$85.8B $1.25M $339.44 $344.98 $85.8B 32.36 $10.58
Ecolab  ECL $263.3
-1.19
$74.65B $1.04M $262.11 $266.09 $74.65B 35.82 $7.35
Air Products and Chemicals  APD $281.72
-0.1
$62.69B $815.1K $280.96 $283.34 $62.69B 40.59 $6.94
Shin-Etsu Chemical  SHECF $31.83
+0.89
$61.67B $2.6K $31.82 $31.83 $61.67B 17.29 $1.84
Shin-Etsu Chemical Co., Ltd.  SHECY $15.94
+3.1
$59.92B $22.48K $15.81 $15.98 $59.92B 17.32 $0.92
Shin-Etsu Chemical Co., Ltd.  4063.T $4,583 30.94 USD
+1.87
$8.58T 57.94B USD $6.73M 45.45K USD $4,493 30.33 USD $4,607 31.1 USD $8.58T 57.94B USD 17.00 $269.49 1.82 USD
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$50.25B $7.5K $0.39 $0.4199 $50.25B 0 $0
Givaudan SA  GVDNY $96.66
-0.61
$44.59B $362 $95.46 $96.76 $44.59B 33.44 $2.89
BASF SE  BASFY $12.21
+0.91
$44.58B $2.67K $12.15 $12.21 $44.58B 50.87 $0.24
Saudi Basic Industries Corporation  2010.SR $54.9 14.65 USD
+0.73
$164.7B 43.94B USD $3.12M 832.09K USD $54.3 14.49 USD $55 14.67 USD $164.7B 43.94B USD 610.00 $0.09 0.02 USD
Sika AG  SXYAY $26.98
+0.97
$43.41B $1.53K $26.73 $27.01 $43.41B 28.39 $0.95
BASF SE  0BFA.IL $41.94 45.84 USD
+0.78
$37.43B 40.91B USD $520.64K 569.13K USD $41.09 44.92 USD $41.95 45.86 USD $37.43B 40.91B USD 167.74 $0.25 0.27 USD
BASF SE  BAS.DE $41.85 45.75 USD
+0.72
$37.35B 40.83B USD $2.18M 2.38M USD $41.09 44.92 USD $41.95 45.86 USD $37.35B 40.83B USD 50.42 $0.83 0.91 USD
BASF SE  BAS.F $41.82 45.71 USD
+0.14
$37.33B 40.8B USD $4.31K 4.71K USD $41.26 45.1 USD $41.96 45.87 USD $37.33B 40.8B USD 50.38 $0.83 0.91 USD
Givaudan SA  GIVN.SW $3,879 4413.47 USD
-0.89
$35.79B 40.72B USD $14.94K 17K USD $3,843 4372.51 USD $3,924 4464.67 USD $35.79B 40.72B USD 32.92 $117.81 134.04 USD
Sika AG  0Z4C.IL $216.7 246.56 USD
-0.28
$35.67B 40.59B USD $49.28K 56.07K USD $214.2 243.71 USD $217 246.9 USD $35.67B 40.59B USD 35.35 $6.13 6.97 USD
Sika AG  SIKA.SW $215.5 245.19 USD
-0.14
$34.58B 39.34B USD $326.94K 371.99K USD $213.9 243.37 USD $217.1 247.01 USD $34.58B 39.34B USD 27.73 $7.77 8.84 USD
Novozymes A/S  NVZMY $72.34
+0.35
$33.63B $1.55K $72.03 $72.34 $33.63B 62.90 $1.15
DuPont de Nemours, Inc.  DD $69.21
+1.79
$28.96B $1.45M $68.43 $69.49 $28.96B 2307.00 $0.03
Jinan Acetate Chemical Co., Ltd.  4763.TW $885 28.12 USD
0
$875.4B 27.82B USD $2M 63.42K USD $884 28.09 USD $908 28.85 USD $875.4B 27.82B USD 105.98 $8.35 0.27 USD
Asian Paints Limited  ASIANPAINT.NS $2,289.8 27.7 USD
+0.43
$2.2T 26.56B USD $921.47K 11.15K USD $2,280.2 27.59 USD $2,292.6 27.74 USD $2.2T 26.56B USD 59.78 $38.3 0.46 USD
PPG Industries  PPG $113.7
+0.39
$25.81B $904.21K $113.4 $114.71 $25.81B 20.12 $5.65
WANHUA CHEM  600309.SS $53.17 7.39 USD
-0.82
$166.94B 23.21B USD $20.16M 2.8M USD $53.16 7.39 USD $53.79 7.48 USD $166.94B 23.21B USD 13.95 $3.81 0.53 USD
Industries Qatar Q.P.S.C.  IQCD.QA $12.3 3.38 USD
+0.49
$74.41B 20.44B USD $1.12M 309.04K USD $12.24 3.36 USD $12.3 3.38 USD $74.41B 20.44B USD 17.82 $0.69 0.19 USD
Dow  DOW $27.26
+1.62
$19.27B $10.84M $27 $27.55 $19.27B 68.13 $0.4
International Flavors & Fragrances  IFF $73.91
-0.43
$18.91B $892.49K $73.71 $75.05 $18.91B 0 -$3.26
Novozymes A/S  0Q4U.IL $462.75 67.85 USD
-0.22
$128.09B 18.78B USD $20.88K 3.06K USD $459.9 67.43 USD $466.3 68.37 USD $128.09B 18.78B USD 37.56 $12.32 1.81 USD
LyondellBasell Industries  LYB $58.15
+1.17
$18.69B $1.45M $57.74 $58.56 $18.69B 20.12 $2.89
Nippon Paint Holdings Co., Ltd.  4612.T $1,152.5 7.78 USD
+1.05
$2.71T 18.27B USD $3.77M 25.44K USD $1,134 7.65 USD $1,167 7.88 USD $2.71T 18.27B USD 20.20 $57.03 0.38 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.02 2.23 USD
-0.93
$117.48B 16.33B USD $28.91M 4.02M USD $16 2.22 USD $16.22 2.26 USD $117.48B 16.33B USD 15.86 $1.01 0.14 USD
Symrise AG  SYIEY $27.67
+1.13
$15.88B $1.33K $27.56 $27.73 $15.88B 27.94 $0.99
EMS-CHEMIE HOLDING AG  EMSN.SW $591.5 673 USD
+0.25
$13.83B 15.74B USD $7.56K 8.6K USD $586.5 667.31 USD $591.5 673 USD $13.83B 15.74B USD 30.01 $19.71 22.43 USD
Symrise AG  0G6T.IL $94.59 103.4 USD
-0.14
$13.22B 14.45B USD $7.07K 7.73K USD $94.28 103.06 USD $94.78 103.61 USD $13.22B 14.45B USD 55.64 $1.7 1.86 USD
Symrise AG  SY1.DE $94.3 103.08 USD
+0.32
$13.18B 14.41B USD $256.36K 280.24K USD $94.1 102.86 USD $94.96 103.8 USD $13.18B 14.41B USD 27.57 $3.42 3.74 USD
RPM  RPM $109.25
+0.23
$14.03B $264.41K $109.03 $110.35 $14.03B 21.89 $4.99
Covestro AG  0RBE.IL $60.67 66.32 USD
+0.43
$12.29B 13.44B USD $2.43K 2.65K USD $60.44 66.07 USD $60.7 66.35 USD $12.29B 13.44B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.71
+4.99
$12.83B $512 $18.54 $18.71 $12.83B 13.96 $1.34
Covestro AG  1COV.DE $60.54 66.18 USD
+0.07
$11.43B 12.49B USD $7.17K 7.83K USD $60.42 66.05 USD $60.72 66.38 USD $11.43B 12.49B USD 0 -$2.07 -2.2 USD
Nitto Denko Corporation  6988.T $2,693.5 18.18 USD
+4.06
$1.85T 12.46B USD $3.26M 21.98K USD $2,600 17.55 USD $2,707.5 18.28 USD $1.85T 12.46B USD 13.22 $203.63 1.37 USD
Akzo Nobel N.V.  AKZOY $23.3
+0.95
$11.95B $7.18K $23.19 $23.39 $11.95B 22.19 $1.05
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.23 1.14 USD
0
$83.33B 11.59B USD $19.28M 2.68M USD $8.2 1.14 USD $8.31 1.16 USD $83.33B 11.59B USD 102.87 $0.08 0.01 USD
SRF Limited  SRF.NS $3,134.5 37.92 USD
+1.75
$929.14B 11.24B USD $942K 11.4K USD $3,054.7 36.96 USD $3,146.5 38.07 USD $929.14B 11.24B USD 74.27 $42.2 0.51 USD
Akzo Nobel N.V.  AKZA.AS $59.54 65.09 USD
+0.51
$10.18B 11.12B USD $345.18K 377.33K USD $59.1 64.6 USD $59.86 65.44 USD $10.18B 11.12B USD 21.88 $2.72 2.97 USD
Brenntag SE  0MPT.IL $57.65 63.02 USD
+2.14
$9.48B 10.36B USD $25.88K 28.29K USD $56.64 61.92 USD $57.88 63.27 USD $9.48B 10.36B USD 11.78 $4.89 5.35 USD
JUHUA  600160.SS $27.34 3.8 USD
-0.55
$73.81B 10.26B USD $14.46M 2.01M USD $27.35 3.8 USD $27.85 3.87 USD $73.81B 10.26B USD 29.71 $0.92 0.13 USD
Brenntag SE  BNTGY $13.47
+3.06
$9.76B $33 $13.43 $13.47 $9.76B 15.84 $0.85
Westlake  WLK $75.97
+1.41
$9.74B $610.29K $74.54 $76.17 $9.74B 25.40 $2.99
Sociedad Química y Minera de Chile  SQM $35.66
+4.06
$9.73B $1.07M $34.59 $36.13 $9.73B 16.90 $2.11
PT Barito Pacific Tbk  BRPT.JK $1,595 0.1 USD
+0.63
$149.46T 9.55B USD $189.15M 12.09K USD $1,570 0.1 USD $1,615 0.1 USD $149.46T 9.55B USD 137.85 $11.57 0.0007 USD
Evonik Industries AG  0QDS.IL $17.82 19.47 USD
-1.14
$8.71B 9.52B USD $127.55K 139.43K USD $17.8 19.46 USD $17.97 19.64 USD $8.71B 9.52B USD 0 -$0.62 -0.6 USD
Asahi Kasei Corporation  AHKSY $13.75
+2
$9.36B $3.74K $13.41 $13.5 $9.36B 10.26 $1.34
Asahi Kasei Corporation  3407.T $1,014.5 6.85 USD
+1.51
$1.38T 9.3B USD $5.03M 33.95K USD $999.7 6.75 USD $1,015 6.85 USD $1.38T 9.3B USD 10.35 $97.94 0.66 USD
Avantor  AVTR $13.59
+0.07
$9.26B $5.37M $13.57 $14.06 $9.26B 13.06 $1.04
Evonik Industries AG  EVK.DE $17.88 19.55 USD
-0.56
$8.33B 9.11B USD $1.04M 1.14M USD $17.8 19.46 USD $17.99 19.67 USD $8.33B 9.11B USD 27.50 $0.65 0.71 USD
Brenntag SE  BNR.DE $57.46 62.81 USD
+1.56
$8.3B 9.07B USD $237.69K 259.83K USD $56.62 61.89 USD $57.88 63.27 USD $8.3B 9.07B USD 15.65 $3.67 4.01 USD
Eastman Chemical Company  EMN $76.18
+0.41
$8.8B $888.97K $75.99 $77.04 $8.8B 9.70 $7.85
GANFENGLITHIUM  1772.HK $22.6 2.89 USD
+0.44
$67.31B 8.61B USD $15.93M 2.04M USD $22.4 2.86 USD $24.15 3.09 USD $67.31B 8.61B USD 0 -$1.09 -0.1 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $33.5 4.66 USD
+1.61
$61.5B 8.55B USD $56.4M 7.84M USD $32.86 4.57 USD $34.96 4.86 USD $61.5B 8.55B USD 0 -$1.01 -0.1 USD
Berger Paints India Limited  BERGEPAINT.NS $570 6.9 USD
+0.3
$664.68B 8.04B USD $828.22K 10.02K USD $565.4 6.84 USD $574.65 6.95 USD $664.68B 8.04B USD 56.32 $10.12 0.12 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $47.98 6.67 USD
+6.17
$56.72B 7.89B USD $13.92M 1.94M USD $45.45 6.32 USD $48.81 6.79 USD $56.72B 7.89B USD 38.38 $1.25 0.17 USD
Satellite Chemical Co.,Ltd.  002648.SZ $16.77 2.33 USD
+2.26
$56.49B 7.85B USD $109.65M 15.25M USD $16.41 2.28 USD $17.28 2.4 USD $56.49B 7.85B USD 8.51 $1.97 0.27 USD
IMCD N.V.  0QVU.IL $113.78 124.37 USD
+0.53
$6.93B 7.58B USD $5.54K 6.05K USD $112 122.43 USD $113.85 124.45 USD $6.93B 7.58B USD 22.48 $5.06 5.53 USD
Albemarle  ALB $63.76
+5.6
$7.5B $3.31M $62.09 $65.12 $7.5B 0 -$11.11
IMCD N.V.  IMCD.AS $112.15 122.6 USD
-0.18
$6.63B 7.24B USD $94.22K 103K USD $111.9 122.32 USD $113.85 124.45 USD $6.63B 7.24B USD 23.07 $4.86 5.31 USD
Nan Ya Plastics Corporation  1303.TW $28.55 0.91 USD
+2.51
$226.42B 7.19B USD $63.4M 2.01M USD $28 0.89 USD $29.35 0.93 USD $226.42B 7.19B USD 89.21 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $35.5 1.13 USD
+1.28
$225.98B 7.18B USD $15.49M 492.34K USD $35.1 1.12 USD $36.3 1.15 USD $225.98B 7.18B USD 0 -$0.21 -0.006 USD
Mitsubishi Chemical Group Corporation  4188.T $744 5.02 USD
+0.55
$1.05T 7.07B USD $7.3M 49.25K USD $738.7 4.99 USD $748.3 5.05 USD $1.05T 7.07B USD 23.55 $31.59 0.21 USD
Fuchs SE  FUPBY $13.16
-1.45
$6.9B $1.75K $13.11 $13.18 $6.9B 19.63 $0.67
Fuchs SE  0LCR.IL $47.48 51.9 USD
+4.72
$6.1B 6.66B USD $9.9K 10.82K USD $46.06 50.35 USD $47.48 51.9 USD $6.1B 6.66B USD 25.25 $1.88 2.06 USD
Axalta Coating Systems  AXTA $29.86
+0.67
$6.53B $1.22M $29.71 $30.06 $6.53B 14.56 $2.05
Tianqi Lithium Corporation  002466.SZ $31.44 4.37 USD
-0.25
$46.44B 6.46B USD $38.54M 5.36M USD $31.43 4.37 USD $32.71 4.55 USD $46.44B 6.46B USD 0 -$2.38 -0.3 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.46 0.76 USD
0
$46.07B 6.41B USD $106.37M 14.79M USD $5.37 0.75 USD $5.57 0.77 USD $46.07B 6.41B USD 14.75 $0.37 0.05 USD
NewMarket  NEU $678.34
+0.66
$6.4B $280.97K $675.79 $683 $6.4B 13.49 $50.27
HUALU HENGSHENG  600426.SS $21.65 3.01 USD
-0.6
$45.97B 6.39B USD $8.96M 1.25M USD $21.62 3.01 USD $21.85 3.04 USD $45.97B 6.39B USD 12.96 $1.67 0.23 USD
AGC Inc.  ASGLY $5.65
+1.44
$6.22B $110 $5.78 $5.78 $6.22B 0 -$0.43
Celanese  CE $56.47
+1.55
$6.18B $747.59K $55.86 $57.15 $6.18B 0 -$15.11
Orica Limited  ORI.AX $19.21 12.71 USD
+1.27
$9.26B 6.13B USD $528.78K 349.98K USD $18.96 12.55 USD $19.25 12.74 USD $9.26B 6.13B USD 101.10 $0.19 0.13 USD
AGC Inc.  5201.T $4,263 28.78 USD
+0.4
$904.94B 6.11B USD $1.58M 10.65K USD $4,232 28.57 USD $4,280 28.89 USD $904.94B 6.11B USD 0 -$313.3 -2.1 USD
Fuchs SE  FPE.DE $35.6 38.92 USD
+4.09
$5.42B 5.93B USD $23.66K 25.86K USD $34.75 37.99 USD $35.7 39.02 USD $5.42B 5.93B USD 15.47 $2.3 2.51 USD
PETRONAS Chemicals Group Berhad  5183.KL $3.45 0.73 USD
+5.18
$27.6B 5.87B USD $6.47M 1.38M USD $3.24 0.69 USD $3.46 0.74 USD $27.6B 5.87B USD 49.28 $0.07 0.01 USD
Croda International Plc  COIHY $20.71
+0.88
$5.81B $274 $20.51 $20.73 $5.81B 18.32 $1.13
Arkema S.A.  0IB0.IL $62.88 68.73 USD
+2.32
$5.25B 5.74B USD $105.52K 115.34K USD $62.05 67.83 USD $63 68.87 USD $5.25B 5.74B USD 9.37 $6.71 7.33 USD
Element  ESI $22.98
+1.48
$5.57B $1.49M $22.83 $23.12 $5.57B 19.63 $1.17
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.65 2.59 USD
-0.85
$39.86B 5.54B USD $51.23M 7.12M USD $18.6 2.59 USD $19.18 2.67 USD $39.86B 5.54B USD 32.15 $0.58 0.08 USD
Arkema S.A.  ARKAY $73.35
+1.93
$5.53B $1.3K $73.1 $73.41 $5.53B 16.52 $4.44
LB Group Co., Ltd.  002601.SZ $16.15 2.25 USD
-0.86
$38.54B 5.36B USD $11.51M 1.6M USD $16.11 2.24 USD $16.37 2.28 USD $38.54B 5.36B USD 20.44 $0.79 0.11 USD
Arkema S.A.  AKE.PA $63 68.87 USD
+2.61
$4.75B 5.19B USD $383.84K 419.59K USD $61.7 67.45 USD $63.05 68.92 USD $4.75B 5.19B USD 16.44 $3.83 4.19 USD
Balchem  BCPC $158.11
+0.04
$5.16B $36.34K $157.88 $160.79 $5.16B 37.91 $4.17
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $34.42 4.79 USD
-0.92
$36.53B 5.08B USD $29.92M 4.16M USD $34.01 4.73 USD $34.7 4.82 USD $36.53B 5.08B USD 491.71 $0.07 0.009 USD
Bachem Holding AG  BANB.SW $58.7 66.79 USD
+0.86
$4.4B 5.01B USD $81.33K 92.54K USD $57.65 65.59 USD $58.7 66.79 USD $4.4B 5.01B USD 36.68 $1.6 1.82 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.23 2.53 USD
+0.33
$34.9B 4.85B USD $50.91M 7.08M USD $18 2.5 USD $18.73 2.6 USD $34.9B 4.85B USD 67.51 $0.27 0.04 USD
SOL S.p.A.  SOL.MI $46.85 51.21 USD
+1.08
$4.36B 4.77B USD $28.68K 31.35K USD $46.05 50.34 USD $46.9 51.27 USD $4.36B 4.77B USD 28.74 $1.63 1.78 USD
CTYC  600378.SS $26.56 3.69 USD
+1.22
$34.26B 4.76B USD $5.82M 809.09K USD $26.26 3.65 USD $26.9 3.74 USD $34.26B 4.76B USD 28.25 $0.94 0.13 USD
Cathay Biotech Inc.  688065.SS $47.21 6.56 USD
-2.09
$34.05B 4.73B USD $2.31M 320.86K USD $47.21 6.56 USD $48.29 6.71 USD $34.05B 4.73B USD 53.04 $0.89 0.12 USD
Dottikon ES Holding AG  DESN.SW $296 336.78 USD
+1.54
$4.09B 4.65B USD $4.45K 5.06K USD $292.5 332.8 USD $296 336.78 USD $4.09B 4.65B USD 38.74 $7.64 8.69 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.33 0.36 USD
+0.61
$16.68B 4.58B USD $15.51M 4.26M USD $1.32 0.36 USD $1.33 0.37 USD $16.68B 4.58B USD 22.13 $0.06 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây