Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (49)
- Argentina (1)
- Úc (3)
- Áo (4)
- Bỉ (2)
- Brazil (13)
- Canada (5)
- Chile (1)
- Trung Quốc (160)
- Phần Lan (1)
- Pháp (4)
- Đức (66)
- Hy Lạp (1)
- Hồng Kông (12)
- Hungary (1)
- Ấn Độ (80)
- Indonesia (10)
- Israel (1)
- Nhật Bản (32)
- Malaysia (4)
- Mexico (6)
- Ba Lan (2)
- Qatar (1)
- Nga (5)
- Singapore (4)
- Hàn Quốc (47)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (19)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Vật liệu cơ bản (572)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (572)
Hoá chất (572)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1869)
- Vàng (1101)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,150 48.26 USD |
+0.7
|
¥13T 89.75B USD | ¥6M 40.2K USD | ¥7,074 47.75 USD | ¥7,268 49.06 USD | ¥13T 89.75B USD | 28.28 | ¥253 1.71 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.84 — |
-2.63
|
$81.23B — | $1.80K — | $21.81 — | $22.01 — | $81.23B — | 28.00 | $0.78 — | ||
Shin-Etsu Chemical
SHECF
US
|
$42.85 — |
-0.83
|
$79.68B — | $300.00 — | $47.30 — | $47.94 — | $79.68B — | 27.46 | $1.56 — | ||
BASF SE
0BFA.IL
GB
|
€48.43 55.9 USD |
-1.07
|
€43.22B 49.89B USD | €55.06K 63.55K USD | €47.94 55.34 USD | €48.73 56.26 USD | €43.22B 49.89B USD | 193.69 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€48.45 55.93 USD |
-0.9
|
€42.85B 49.46B USD | €507.85K 586.22K USD | €47.94 55.33 USD | €48.60 56.09 USD | €42.85B 49.46B USD | 28.33 | €1.71 1.97 USD | ||
BASF SE
BAS.F
DE
|
€48.34 55.8 USD |
-1.15
|
€42.75B 49.35B USD | €1.05K 1.21K USD | €48.00 55.41 USD | €48.72 56.24 USD | €42.75B 49.35B USD | 28.26 | €1.71 1.97 USD | ||
BASF SE
BASFY
US
|
$13.83 — |
0
|
$48.92B — | $19.99K — | $13.78 — | $13.85 — | $48.92B — | 28.22 | $0.49 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 53.40 14.25 USD |
-0.09
|
SAR 160.20B 42.74B USD | SAR 1.10M 292.23K USD | SAR 53.20 14.19 USD | SAR 53.90 14.38 USD | SAR 160.20B 42.74B USD | 0 | -SAR 0.19 -0.05 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥92.93 13.71 USD |
+10
|
CN¥155.95B 23.01B USD | CN¥37.85M 5.59M USD | CN¥85.00 12.54 USD | CN¥92.93 13.71 USD | CN¥155.95B 23.01B USD | 79.42 | CN¥1.17 0.17 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.17 3.12 USD |
-5.53
|
CN¥155.25B 22.91B USD | CN¥125.75M 18.55M USD | CN¥20.82 3.07 USD | CN¥21.91 3.23 USD | CN¥155.25B 22.91B USD | 12.23 | CN¥1.73 0.26 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,770 119.95 USD |
+0.11
|
¥3T 21.71B USD | ¥3M 17.7K USD | ¥17,705 119.51 USD | ¥18,735 126.47 USD | ¥3T 21.71B USD | 111.23 | ¥160 1.08 USD | ||
Dow
DOW
US
|
$29.38 — |
-3.13
|
$21.18B — | $20.95M — | $28.77 — | $30.00 — | $21.18B — | 0 | -$4.00 — | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥68.36 10.09 USD |
-4.55
|
CN¥143.33B 21.15B USD | CN¥66.24M 9.77M USD | CN¥68.04 10.04 USD | CN¥72.19 10.65 USD | CN¥143.33B 21.15B USD | 36.95 | CN¥1.85 0.27 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥50.80 7.5 USD |
+0.14
|
CN¥137.15B 20.24B USD | CN¥101.89M 15.03M USD | CN¥50.30 7.42 USD | CN¥52.00 7.67 USD | CN¥137.15B 20.24B USD | 32.98 | CN¥1.54 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.21 2.69 USD |
-1.25
|
CN¥128.18B 18.91B USD | CN¥60.77M 8.97M USD | CN¥17.81 2.63 USD | CN¥18.55 2.74 USD | CN¥128.18B 18.91B USD | 14.22 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.71 1.73 USD |
-3.94
|
CN¥116.98B 17.26B USD | CN¥95.79M 14.13M USD | CN¥11.49 1.7 USD | CN¥12.11 1.79 USD | CN¥116.98B 17.26B USD | 36.59 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.10 10.34 USD |
-4.23
|
CN¥109.98B 16.23B USD | CN¥20.52M 3.03M USD | CN¥69.60 10.27 USD | CN¥71.67 10.57 USD | CN¥109.98B 16.23B USD | 23.52 | CN¥2.98 0.44 USD | ||
Ganfeng Lithium
GNENF
US
|
$7.04 — |
+6.39
|
$14.77B — | $3.00K — | $7.25 — | $7.25 — | $14.77B — | 26.08 | $0.27 — | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$52.75 6.74 USD |
-5.89
|
HK$110.60B 14.14B USD | HK$14.00M 1.79M USD | HK$51.80 6.62 USD | HK$56.00 7.16 USD | HK$110.60B 14.14B USD | 24.64 | HK$2.14 0.27 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥68.40 10.09 USD |
+1.86
|
CN¥88.24B 13.02B USD | CN¥80.78M 11.92M USD | CN¥64.50 9.52 USD | CN¥70.05 10.34 USD | CN¥88.24B 13.02B USD | 56.06 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥77.58 11.45 USD |
+4.06
|
CN¥78.37B 11.56B USD | CN¥89.89M 13.26M USD | CN¥72.25 10.66 USD | CN¥80.00 11.8 USD | CN¥78.37B 11.56B USD | 204.15 | CN¥0.38 0.06 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.54 1.7 USD |
-4.07
|
CN¥76.29B 11.26B USD | CN¥24.13M 3.56M USD | CN¥11.44 1.69 USD | CN¥11.94 1.76 USD | CN¥76.29B 11.26B USD | 64.11 | CN¥0.18 0.03 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$59.50 1.89 USD |
+3.12
|
NT$348.02B 11.06B USD | NT$83.64M 2.66M USD | NT$58.20 1.85 USD | NT$62.30 1.98 USD | NT$348.02B 11.06B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥246.84 36.42 USD |
+10
|
CN¥64.57B 9.53B USD | CN¥7.63M 1.13M USD | CN¥222.50 32.83 USD | CN¥246.84 36.42 USD | CN¥64.57B 9.53B USD | 268.30 | CN¥0.92 0.14 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,580.00 0.1 USD |
+4.29
|
IDR 148.06T 9.46B USD | IDR 178.20M 11.39K USD | IDR 1,520.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 148.06T 9.46B USD | 14.64 | IDR 107.87 0.006 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥72.96 10.77 USD |
+10
|
CN¥61.75B 9.11B USD | CN¥78.09M 11.52M USD | CN¥63.30 9.34 USD | CN¥72.96 10.77 USD | CN¥61.75B 9.11B USD | 63.44 | CN¥1.15 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥49.66 7.33 USD |
+2.27
|
CN¥58.71B 8.66B USD | CN¥30.71M 4.53M USD | CN¥47.37 6.99 USD | CN¥50.92 7.51 USD | CN¥58.71B 8.66B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥47.48 7.01 USD |
+10.01
|
CN¥57.06B 8.42B USD | CN¥121.12M 17.87M USD | CN¥43.06 6.35 USD | CN¥47.48 7.01 USD | CN¥57.06B 8.42B USD | 37.68 | CN¥1.26 0.19 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.69 3.79 USD |
-2.21
|
CN¥54.34B 8.02B USD | CN¥46.86M 6.91M USD | CN¥24.96 3.68 USD | CN¥26.52 3.91 USD | CN¥54.34B 8.02B USD | 14.67 | CN¥1.75 0.26 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥43.79 6.46 USD |
-1.04
|
CN¥52.13B 7.69B USD | CN¥202.73M 29.91M USD | CN¥43.25 6.38 USD | CN¥45.96 6.78 USD | CN¥52.13B 7.69B USD | 99.52 | CN¥0.44 0.06 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 3.92 0.83 USD |
-4.39
|
MYR 31.36B 6.67B USD | MYR 20.53M 4.37M USD | MYR 3.83 0.81 USD | MYR 4.05 0.86 USD | MYR 31.36B 6.67B USD | 0 | -MYR 0.22 -0.04 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,952 19.93 USD |
+2.87
|
¥909B 6.14B USD | ¥1M 7.88K USD | ¥2,908 19.63 USD | ¥2,978 20.1 USD | ¥909B 6.14B USD | 22.31 | ¥132 0.89 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥67.36 9.94 USD |
-2.6
|
CN¥41.12B 6.07B USD | CN¥15.69M 2.31M USD | CN¥66.70 9.84 USD | CN¥71.00 10.48 USD | CN¥41.12B 6.07B USD | 18.92 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥40.50B 5.98B USD | CN¥80.73M 11.91M USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥40.50B 5.98B USD | 13.33 | CN¥0.36 0.05 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥521 3.51 USD |
+0.33
|
¥860B 5.8B USD | ¥12M 78.94K USD | ¥513 3.46 USD | ¥526 3.55 USD | ¥860B 5.8B USD | 14.01 | ¥37 0.25 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥22.13 3.27 USD |
+1.98
|
CN¥37.12B 5.48B USD | CN¥28.34M 4.18M USD | CN¥21.05 3.11 USD | CN¥22.29 3.29 USD | CN¥37.12B 5.48B USD | 30.73 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.35 4.04 USD |
-0.07
|
CN¥36.53B 5.39B USD | CN¥26.09M 3.85M USD | CN¥26.35 3.89 USD | CN¥27.75 4.09 USD | CN¥36.53B 5.39B USD | 94.31 | CN¥0.29 0.04 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.80 2.18 USD |
-4.27
|
CN¥36.38B 5.37B USD | CN¥54.06M 7.98M USD | CN¥14.74 2.17 USD | CN¥15.43 2.28 USD | CN¥36.38B 5.37B USD | 31.48 | CN¥0.47 0.07 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥49.84 7.35 USD |
-0.72
|
CN¥35.95B 5.3B USD | CN¥5.77M 851.92K USD | CN¥48.94 7.22 USD | CN¥50.44 7.44 USD | CN¥35.95B 5.3B USD | 60.78 | CN¥0.82 0.12 USD | ||
Celanese
CE
US
|
$48.04 — |
-0.19
|
$5.27B — | $1.42M — | $46.62 — | $48.24 — | $5.27B — | 0 | -$9.86 — | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥46.38 6.84 USD |
+10.01
|
CN¥35.04B 5.17B USD | CN¥43.16M 6.37M USD | CN¥43.92 6.48 USD | CN¥46.38 6.84 USD | CN¥35.04B 5.17B USD | 52.11 | CN¥0.89 0.13 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 278.00 348.68 USD |
-1.24
|
CHF 3.84B 4.82B USD | CHF 3.49K 4.38K USD | CHF 272.50 341.78 USD | CHF 285.00 357.46 USD | CHF 3.84B 4.82B USD | 37.11 | CHF 7.49 9.39 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$20.90 2.67 USD |
-0.19
|
HK$36.21B 4.63B USD | HK$59.25M 7.58M USD | HK$20.26 2.59 USD | HK$21.84 2.79 USD | HK$36.21B 4.63B USD | 18.49 | HK$1.13 0.14 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.60 7.9 USD |
+0.68
|
SAR 16.65B 4.44B USD | SAR 1.23M 328.04K USD | SAR 29.20 7.79 USD | SAR 29.92 7.98 USD | SAR 16.65B 4.44B USD | 211.42 | SAR 0.14 0.04 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥24.95 3.68 USD |
+6.22
|
CN¥28.30B 4.17B USD | CN¥126.71M 18.7M USD | CN¥22.78 3.36 USD | CN¥25.15 3.71 USD | CN¥28.30B 4.17B USD | 1247.50 | CN¥0.02 0.002 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.17 0.32 USD |
-1.93
|
QAR 14.70B 4.04B USD | QAR 11.61M 3.19M USD | QAR 1.17 0.32 USD | QAR 1.20 0.33 USD | QAR 14.70B 4.04B USD | 39.00 | QAR 0.03 0.008 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 31.50 0.89 USD |
-1.56
|
THB 142.03B 4B USD | THB 31.82M 895.35K USD | THB 30.75 0.87 USD | THB 32.00 0.9 USD | THB 142.03B 4B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 31.50 0.89 USD |
-1.56
|
THB 142.03B 4B USD | THB 31.82M 895.39K USD | THB 30.75 0.87 USD | THB 32.00 0.9 USD | THB 142.03B 4B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥69.68 10.28 USD |
-2.72
|
CN¥26.66B 3.93B USD | CN¥47.55M 7.02M USD | CN¥68.50 10.11 USD | CN¥75.00 11.07 USD | CN¥26.66B 3.93B USD | 290.33 | CN¥0.24 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.82 2.63 USD |
-2.62
|
CN¥26.65B 3.93B USD | CN¥69.60M 10.27M USD | CN¥17.64 2.6 USD | CN¥18.38 2.71 USD | CN¥26.65B 3.93B USD | 891.00 | CN¥0.02 0.002 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$68.47 50.81 USD |
-5.95
|
CA$5.30B 3.93B USD | CA$399.72K 296.62K USD | CA$68.17 50.59 USD | CA$72.01 53.44 USD | CA$5.30B 3.93B USD | 0 | -CA$1.03 -0.7 USD | ||
Methanex
MEOH
US
|
$48.14 — |
-5.88
|
$3.72B — | $1.66M — | $47.89 — | $50.38 — | $3.72B — | 0 | -$0.73 — | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥91.90 13.56 USD |
-1.6
|
CN¥23.86B 3.52B USD | CN¥36.06M 5.32M USD | CN¥91.51 13.5 USD | CN¥98.04 14.47 USD | CN¥23.86B 3.52B USD | 44.61 | CN¥2.06 0.3 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥25.48 3.76 USD |
+3.24
|
CN¥23.57B 3.48B USD | CN¥77.61M 11.45M USD | CN¥23.65 3.49 USD | CN¥25.95 3.83 USD | CN¥23.57B 3.48B USD | 509.59 | CN¥0.05 0.007 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,700 11.47 USD |
+1.34
|
¥512B 3.46B USD | ¥2M 13.48K USD | ¥1,692 11.42 USD | ¥1,718 11.59 USD | ¥512B 3.46B USD | 71.86 | ¥24 0.16 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.88 31.03 USD |
-1.18
|
€2.98B 3.44B USD | €1.26K 1.45K USD | €26.88 31.03 USD | €27.26 31.47 USD | €2.98B 3.44B USD | 2.15 | €12.48 14.41 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.59 1.86 USD |
-4.04
|
CN¥23.24B 3.43B USD | CN¥33.31M 4.91M USD | CN¥12.55 1.85 USD | CN¥13.12 1.94 USD | CN¥23.24B 3.43B USD | 44.96 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.22 0.92 USD |
-0.8
|
CN¥23.12B 3.41B USD | CN¥61.93M 9.14M USD | CN¥6.08 0.9 USD | CN¥6.34 0.94 USD | CN¥23.12B 3.41B USD | 23.03 | CN¥0.27 0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 117.91B 3.32B USD | THB 18.23M 512.96K USD | THB 20.60 0.58 USD | THB 21.20 0.6 USD | THB 117.91B 3.32B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 117.91B 3.32B USD | THB 18.23M 512.98K USD | THB 20.60 0.58 USD | THB 21.20 0.6 USD | THB 117.91B 3.32B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥89.75 13.24 USD |
+1.77
|
CN¥22.27B 3.29B USD | CN¥11.19M 1.65M USD | CN¥86.80 12.81 USD | CN¥91.01 13.43 USD | CN¥22.27B 3.29B USD | 144.75 | CN¥0.62 0.09 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.98 31.14 USD |
-0.3
|
€2.82B 3.25B USD | €25.98K 29.99K USD | €26.84 30.98 USD | €27.20 31.4 USD | €2.82B 3.25B USD | 0 | -€0.26 -0.3 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥93.78 13.84 USD |
-5.46
|
CN¥21.82B 3.22B USD | CN¥20.01M 2.95M USD | CN¥93.00 13.72 USD | CN¥98.80 14.58 USD | CN¥21.82B 3.22B USD | 66.04 | CN¥1.42 0.21 USD | ||
|
Solvay SA
SLVYY
US
|
$3.02 — |
-0.66
|
$3.22B — | $2.00 — | $3.06 — | $3.06 — | $3.22B — | 0 | -$0.03 — | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥21.11B 3.11B USD | CN¥184.85M 27.27M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥21.11B 3.11B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.90 19.51 USD |
-0.06
|
€2.60B 3B USD | €2.00 2.31 USD | €16.90 19.51 USD | €17.14 19.79 USD | €2.60B 3B USD | 8.62 | €1.96 2.26 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥70.99 10.47 USD |
-3.96
|
CN¥19.89B 2.93B USD | CN¥28.53M 4.21M USD | CN¥70.00 10.33 USD | CN¥73.12 10.79 USD | CN¥19.89B 2.93B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥38.88 5.74 USD |
-0.77
|
CN¥19.86B 2.93B USD | CN¥51.28M 7.57M USD | CN¥38.30 5.65 USD | CN¥41.13 6.07 USD | CN¥19.86B 2.93B USD | 29.90 | CN¥1.30 0.19 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.80 3.95 USD |
+5.5
|
SAR 10.85B 2.9B USD | SAR 8.53M 2.28M USD | SAR 14.03 3.74 USD | SAR 15.07 4.02 USD | SAR 10.85B 2.9B USD | 0 | -SAR 1.76 -0.4 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.16 19.81 USD |
+0.7
|
€2.48B 2.87B USD | €24.06K 27.77K USD | €16.91 19.52 USD | €17.16 19.81 USD | €2.48B 2.87B USD | 15.74 | €1.09 1.26 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥10.28 1.52 USD |
+4.05
|
CN¥19.41B 2.86B USD | CN¥122.31M 18.05M USD | CN¥9.61 1.42 USD | CN¥10.84 1.6 USD | CN¥19.41B 2.86B USD | 46.72 | CN¥0.22 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥5.02 0.74 USD |
+2.45
|
CN¥19.11B 2.82B USD | CN¥126.90M 18.72M USD | CN¥4.84 0.71 USD | CN¥5.04 0.74 USD | CN¥19.11B 2.82B USD | 55.77 | CN¥0.09 0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥33.11 4.89 USD |
-1.63
|
CN¥18.98B 2.8B USD | CN¥103.45M 15.26M USD | CN¥32.35 4.77 USD | CN¥35.90 5.3 USD | CN¥18.98B 2.8B USD | 97.38 | CN¥0.34 0.05 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.96 4.57 USD |
-2.79
|
CN¥18.76B 2.77B USD | CN¥10.78M 1.59M USD | CN¥30.55 4.51 USD | CN¥31.67 4.67 USD | CN¥18.76B 2.77B USD | 14.53 | CN¥2.13 0.31 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥45.41 6.7 USD |
0
|
CN¥18.34B 2.71B USD | CN¥14.07M 2.08M USD | CN¥43.81 6.46 USD | CN¥45.60 6.73 USD | CN¥18.34B 2.71B USD | 103.20 | CN¥0.44 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥52.98 7.82 USD |
+3.88
|
CN¥18.07B 2.67B USD | CN¥57.51M 8.49M USD | CN¥50.00 7.38 USD | CN¥53.38 7.88 USD | CN¥18.07B 2.67B USD | 203.76 | CN¥0.26 0.04 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥22.77 3.36 USD |
+6.1
|
CN¥17.64B 2.6B USD | CN¥221.75M 32.72M USD | CN¥21.41 3.16 USD | CN¥23.06 3.4 USD | CN¥17.64B 2.6B USD | 325.28 | CN¥0.07 0.01 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,437 29.95 USD |
+1.58
|
¥382B 2.58B USD | ¥661K 4.46K USD | ¥4,394 29.66 USD | ¥4,487 30.29 USD | ¥382B 2.58B USD | 24.35 | ¥182 1.23 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.08 2.82 USD |
-2.2
|
CN¥17.48B 2.58B USD | CN¥54.59M 8.05M USD | CN¥18.84 2.78 USD | CN¥20.43 3.01 USD | CN¥17.48B 2.58B USD | 59.62 | CN¥0.32 0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥20.17 2.98 USD |
+9.98
|
CN¥17.29B 2.55B USD | CN¥112.32M 16.57M USD | CN¥18.73 2.76 USD | CN¥20.17 2.98 USD | CN¥17.29B 2.55B USD | 336.16 | CN¥0.06 0.008 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.28 1.22 USD |
+3.37
|
CN¥17.13B 2.53B USD | CN¥180.63M 26.65M USD | CN¥7.82 1.15 USD | CN¥8.45 1.25 USD | CN¥17.13B 2.53B USD | 37.63 | CN¥0.22 0.03 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.99 1.18 USD |
-6.77
|
CN¥16.96B 2.5B USD | CN¥31.36M 4.63M USD | CN¥7.95 1.17 USD | CN¥8.54 1.26 USD | CN¥16.96B 2.5B USD | 29.59 | CN¥0.27 0.04 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥26.00 3.84 USD |
+5.99
|
CN¥16.86B 2.49B USD | CN¥68.94M 10.17M USD | CN¥23.41 3.45 USD | CN¥26.50 3.91 USD | CN¥16.86B 2.49B USD | 0 | -CN¥0.38 -0.05 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,566.40 18.95 USD |
-2.26
|
₹197.94B 2.39B USD | ₹224.37K 2.71K USD | ₹1,557.00 18.84 USD | ₹1,625.00 19.66 USD | ₹197.94B 2.39B USD | 26.84 | ₹58.34 0.71 USD | ||
Olin
OLN
US
|
$20.99 — |
-2.19
|
$2.39B — | $3.15M — | $20.43 — | $21.17 — | $2.39B — | 0 | -$1.62 — | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹746.20 9.03 USD |
+2.45
|
₹190.10B 2.3B USD | ₹7.57M 91.62K USD | ₹724.70 8.77 USD | ₹775.00 9.38 USD | ₹190.10B 2.3B USD | 0 | -₹74.43 -0.9 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥148.18 21.86 USD |
+2.7
|
CN¥15.36B 2.27B USD | CN¥11.06M 1.63M USD | CN¥140.00 20.66 USD | CN¥154.98 22.87 USD | CN¥15.36B 2.27B USD | 170.32 | CN¥0.87 0.13 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.10 1.49 USD |
-1.56
|
CN¥15.00B 2.21B USD | CN¥123.03M 18.15M USD | CN¥9.84 1.45 USD | CN¥10.55 1.56 USD | CN¥15.00B 2.21B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥69.68 10.28 USD |
-2.27
|
CN¥14.68B 2.17B USD | CN¥25.82M 3.81M USD | CN¥66.61 9.83 USD | CN¥71.90 10.61 USD | CN¥14.68B 2.17B USD | 268.00 | CN¥0.26 0.04 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.25 1.4 USD |
-1.5
|
SAR 7.87B 2.1B USD | SAR 4.51M 1.2M USD | SAR 5.22 1.39 USD | SAR 5.33 1.42 USD | SAR 7.87B 2.1B USD | 0 | -SAR 1.42 -0.3 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥14.10B 2.08B USD | CN¥12.23M 1.8M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥14.10B 2.08B USD | 355.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.64 1.86 USD |
-1.63
|
CN¥14.06B 2.07B USD | CN¥22.47M 3.32M USD | CN¥12.41 1.83 USD | CN¥12.91 1.9 USD | CN¥14.06B 2.07B USD | 46.81 | CN¥0.27 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥19.81 2.92 USD |
+1.9
|
CN¥13.77B 2.03B USD | CN¥98.65M 14.55M USD | CN¥18.86 2.78 USD | CN¥20.18 2.98 USD | CN¥13.77B 2.03B USD | 283.00 | CN¥0.07 0.01 USD | ||
|
Huntsman
HUN
US
|
$11.32 — |
-0.53
|
$1.99B — | $6.54M — | $10.96 — | $11.45 — | $1.99B — | 0 | -$1.88 — | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.30 3.88 USD |
-6.41
|
CN¥13.19B 1.95B USD | CN¥50.22M 7.41M USD | CN¥26.13 3.86 USD | CN¥28.13 4.15 USD | CN¥13.19B 1.95B USD | 44.57 | CN¥0.59 0.09 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥32.01 4.72 USD |
+5.3
|
CN¥13.08B 1.93B USD | CN¥43.45M 6.41M USD | CN¥29.59 4.37 USD | CN¥32.32 4.77 USD | CN¥13.08B 1.93B USD | 40.51 | CN¥0.79 0.12 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.17 3.27 USD |
+0.59
|
CN¥12.60B 1.86B USD | CN¥8.13M 1.2M USD | CN¥21.67 3.2 USD | CN¥22.70 3.35 USD | CN¥12.60B 1.86B USD | 61.58 | CN¥0.36 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.61 1.57 USD |
-1.39
|
CN¥12.27B 1.81B USD | CN¥9.15M 1.35M USD | CN¥10.44 1.54 USD | CN¥10.82 1.6 USD | CN¥12.27B 1.81B USD | 14.73 | CN¥0.72 0.11 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥78.10 11.52 USD |
+7.37
|
CN¥11.99B 1.77B USD | CN¥31.62M 4.67M USD | CN¥69.58 10.27 USD | CN¥78.47 11.58 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥26.71 3.94 USD |
-5.01
|
CN¥11.74B 1.73B USD | CN¥15.62M 2.3M USD | CN¥26.61 3.93 USD | CN¥28.04 4.14 USD | CN¥11.74B 1.73B USD | 53.42 | CN¥0.50 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||