Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (180)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (36)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (604)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (604)
Hoá chất (604)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $442.63 — |
+0.59
|
$212.78B — | $1.62M — | $438.48 — | $445.18 — | $212.78B — | 34.33 | $12.89 — | |
| L'Air Liquide S.A. AIQUY | $38.61 — |
-1.08
|
$111.28B — | $59.62K — | $38.45 — | $39.06 — | $111.28B — | 30.64 | $1.26 — | |
| L'Air Liquide S.A. AI.PA | $164.3 179.6 USD |
+1.81
|
$94.71B 103.53B USD | $721.49K 788.69K USD | $161.46 176.5 USD | $164.72 180.06 USD | $94.71B 103.53B USD | 27.98 | $5.87 6.42 USD | |
| L'Air Liquide S.A. 0NWF.IL | $164.28 179.58 USD |
+1.81
|
$88.32B 96.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.32B 96.54B USD | 27.10 | $6.06 6.62 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,121 41.32 USD |
-1.02
|
$12.21T 82.42B USD | $2.75M 18.6K USD | $6,073 40.99 USD | $6,181 41.72 USD | $12.21T 82.42B USD | 23.62 | $259.11 1.75 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.35 — |
0
|
$78.37B — | $15.92K — | $19.29 — | $19.44 — | $78.37B — | 23.59 | $0.82 — | |
| The Sherwin-Williams Company SHW | $301.35 — |
+0.39
|
$76.41B — | $1.56M — | $298.05 — | $303.78 — | $76.41B — | 32.16 | $9.37 — | |
| Ecolab ECL | $243.89 — |
+0.25
|
$69.65B — | $1.35M — | $241.86 — | $245.1 — | $69.65B — | 45.24 | $5.39 — | |
| Air Products and Chemicals APD | $272.07 — |
-0.96
|
$61.07B — | $1.12M — | $272 — | $275.37 — | $61.07B — | 24.57 | $11.07 — | |
| Saudi Basic Industries Corporation 2010.SR | $73.5 19.61 USD |
-0.68
|
$220.5B 58.82B USD | $3.37M 898.93K USD | $73.5 19.61 USD | $74.7 19.93 USD | $220.5B 58.82B USD | 193.42 | $0.38 0.1 USD | |
| Sika AG 0Z4C.IL | $261 296.96 USD |
+1.75
|
$42.97B 48.89B USD | $140 159.29 USD | $0 0 USD | $0 0 USD | $42.97B 48.89B USD | 42.57 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $260.4 296.28 USD |
+1.44
|
$41.78B 47.53B USD | $284.79K 324.03K USD | $256.5 291.84 USD | $262.9 299.12 USD | $41.78B 47.53B USD | 39.15 | $6.65 7.57 USD | |
| Givaudan SA 0QPS.IL | $4,342.5 4940.84 USD |
+2.03
|
$41.68B 47.42B USD | $17 19.34 USD | $0 0 USD | $0 0 USD | $41.68B 47.42B USD | 46.41 | $93.55 106.44 USD | |
| Sika AG SXYAY | $29.1 — |
+0.66
|
$46.69B — | $29.68K — | $29.06 — | $29.17 — | $46.69B — | 38.79 | $0.75 — | |
| Givaudan SA GIVN.SW | $4,325 4920.92 USD |
+1.17
|
$39.91B 45.41B USD | $21.84K 24.85K USD | $4,275 4864.03 USD | $4,345 4943.68 USD | $39.91B 45.41B USD | 44.76 | $96.62 109.93 USD | |
| Givaudan SA GVDNY | $96.95 — |
-1
|
$44.73B — | $565 — | $96.33 — | $97.05 — | $44.73B — | 44.47 | $2.18 — | |
| BASF SE BAS.F | $45.66 49.91 USD |
+1.72
|
$40.8B 44.6B USD | $6.87K 7.51K USD | $45.01 49.2 USD | $45.85 50.11 USD | $40.8B 44.6B USD | 1521.83 | $0.03 0.03 USD | |
| BASF SE BAS.DE | $45.54 49.78 USD |
+1.32
|
$40.65B 44.43B USD | $1.99M 2.17M USD | $44.88 49.06 USD | $45.56 49.8 USD | $40.65B 44.43B USD | 1518.00 | $0.03 0.03 USD | |
| BASF SE 0BFA.IL | $45.39 49.62 USD |
+0.56
|
$40.51B 44.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.51B 44.28B USD | 181.56 | $0.25 0.27 USD | |
| BASF SE BASFY | $12.15 — |
+0.58
|
$43.71B — | $12.34K — | $12.07 — | $12.15 — | $43.71B — | 1215.00 | $0.01 — | |
| Dow DOW | $54.21 — |
-2.22
|
$38.12B — | $8.51M — | $54.07 — | $55 — | $38.12B — | 32.26 | $1.68 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $83.07 11.55 USD |
-1.15
|
$260.82B 36.27B USD | $4.8M 667.99K USD | $82.68 11.5 USD | $84.3 11.72 USD | $260.82B 36.27B USD | 15.41 | $5.39 0.75 USD | |
| DuPont de Nemours, Inc. DD | $79.87 — |
-1.05
|
$33.75B — | $1.84M — | $79.84 — | $80.95 — | $33.75B — | 86.81 | $0.92 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,896 35.04 USD |
-0.67
|
$2.78T 33.59B USD | $315.01K 3.81K USD | $2,891 34.98 USD | $2,928 35.42 USD | $2.78T 33.59B USD | 50.94 | $56.85 0.69 USD | |
| LyondellBasell Industries LYB | $95.05 — |
-0.35
|
$31.06B — | $1.86M — | $94.33 — | $96.02 — | $31.06B — | 14.66 | $6.48 — | |
| PPG Industries PPG | $128.46 — |
+0.47
|
$30.12B — | $1.27M — | $127.14 — | $130.09 — | $30.12B — | 21.66 | $5.93 — | |
| Novozymes A/S NVZMY | $63.53 — |
+3.99
|
$29.5B — | $3.87K — | $63.17 — | $63.58 — | $29.5B — | 40.72 | $1.56 — | |
| International Flavors & Fragrances IFF | $96.17 — |
+0.03
|
$24.56B — | $1.28M — | $95.28 — | $96.82 — | $24.56B — | 0 | -$9.78 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.4 3.41 USD |
+2.06
|
$75.02B 20.61B USD | $4.41M 1.21M USD | $12.24 3.36 USD | $12.42 3.41 USD | $75.02B 20.61B USD | 15.49 | $0.8 0.22 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $745.5 848.22 USD |
+1.71
|
$17.44B 19.84B USD | $13.38K 15.23K USD | $735 836.27 USD | $745.5 848.22 USD | $17.44B 19.84B USD | 38.17 | $19.53 22.22 USD | |
| Westlake WLK | $150.11 — |
-0.62
|
$19.42B — | $559.33K — | $149.92 — | $151.81 — | $19.42B — | 75.05 | $2 — | |
| Pidilite Industries Limited PIDILITIND.NS | $3,145.7 38.06 USD |
+0.42
|
$1.6T 19.36B USD | $79.45K 961.26 USD | $3,132.45 37.9 USD | $3,153.45 38.15 USD | $1.6T 19.36B USD | 92.98 | $33.83 0.41 USD | |
| Novozymes A/S 0Q4U.IL | $442.65 64.9 USD |
+3.12
|
$122.52B 17.96B USD | $31.82K 4.67K USD | $0 0 USD | $0 0 USD | $122.52B 17.96B USD | 35.92 | $12.32 1.81 USD | |
| Symrise AG SY1.DE | $114.05 124.67 USD |
+0.22
|
$15.94B 17.43B USD | $297.43K 325.13K USD | $113.45 124.02 USD | $114.6 125.27 USD | $15.94B 17.43B USD | 46.74 | $2.44 2.67 USD | |
| Symrise AG 0G6T.IL | $113.75 124.34 USD |
+0.18
|
$15.9B 17.38B USD | $12.37K 13.52K USD | $0 0 USD | $0 0 USD | $15.9B 17.38B USD | 66.91 | $1.7 1.86 USD | |
| Symrise AG SYIEY | $30.43 — |
-1.71
|
$17.13B — | $4.74K — | $30.37 — | $30.52 — | $17.13B — | 46.81 | $0.65 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.56 2.3 USD |
-2.59
|
$121.44B 16.89B USD | $13.77M 1.92M USD | $16.55 2.3 USD | $17.01 2.37 USD | $121.44B 16.89B USD | 20.69 | $0.8 0.11 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,052 7.1 USD |
-0.28
|
$2.47T 16.68B USD | $1.08M 7.27K USD | $1,044.5 7.05 USD | $1,069.5 7.22 USD | $2.47T 16.68B USD | 20.02 | $52.54 0.35 USD | |
| Celanese CE | $138.05 — |
-0.78
|
$15.2B — | $794.64K — | $137.84 — | $139.32 — | $15.2B — | 7.56 | $18.24 — | |
| Avantor AVTR | $21.55 — |
-0.19
|
$14.64B — | $6.54M — | $21.19 — | $21.57 — | $14.64B — | 56.71 | $0.38 — | |
| RPM RPM | $110.9 — |
-0.88
|
$14.41B — | $414.8K — | $110.83 — | $112.45 — | $14.41B — | 25.55 | $4.34 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.67 1.34 USD |
+0.52
|
$97.91B 13.61B USD | $13.98M 1.94M USD | $9.55 1.33 USD | $9.71 1.35 USD | $97.91B 13.61B USD | 29.30 | $0.33 0.05 USD | |
| Nan Ya Plastics Corporation 1303.TW | $51.2 1.63 USD |
+0.79
|
$406.06B 12.9B USD | $11.32M 359.84K USD | $51 1.62 USD | $51.6 1.64 USD | $406.06B 12.9B USD | 60.23 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $60.6 1.93 USD |
+0.17
|
$385.76B 12.26B USD | $21.18M 672.85K USD | $60.5 1.92 USD | $61.6 1.96 USD | $385.76B 12.26B USD | 74.81 | $0.81 0.03 USD | |
| Sociedad Química y Minera de Chile SQM | $40.39 — |
-2.82
|
$11.82B — | $1.26M — | $40.18 — | $41.15 — | $11.82B — | 29.26 | $1.38 — | |
| Albemarle ALB | $93.79 — |
-5.78
|
$11.7B — | $5.62M — | $93.73 — | $97.99 — | $11.7B — | 33.98 | $2.76 — | |
| Nitto Denko Corporation NDEKY | $41.2 — |
+5.1
|
$11.65B — | $117 — | $41.19 — | $42 — | $11.65B — | 18.07 | $2.28 — | |
| Eastman Chemical Company EMN | $98.08 — |
-0.93
|
$11.64B — | $698.65K — | $98 — | $99.13 — | $11.64B — | 12.63 | $7.76 — | |
| Brenntag SE 0MPT.IL | $64.55 70.56 USD |
-0.14
|
$10.61B 11.6B USD | $680 743.33 USD | $0 0 USD | $0 0 USD | $10.61B 11.6B USD | 13.20 | $4.89 5.35 USD | |
| Covestro AG 0RBE.IL | $50.56 55.27 USD |
+1.36
|
$10.24B 11.2B USD | $2.6K 2.84K USD | $0 0 USD | $0 0 USD | $10.24B 11.2B USD | 0 | -$4.59 -5.01 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.44 64.98 USD |
+1.05
|
$10.19B 11.14B USD | $292.28K 319.5K USD | $58.95 64.44 USD | $59.6 65.15 USD | $10.19B 11.14B USD | 19.11 | $3.11 3.4 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $6.51 1.38 USD |
-0.15
|
$52.08B 11.07B USD | $450.3K 95.75K USD | $6.45 1.37 USD | $6.52 1.39 USD | $52.08B 11.07B USD | 29.59 | $0.22 0.05 USD | |
| Akzo Nobel N.V. AKZOY | $21.22 — |
+0.28
|
$10.86B — | $13.05K — | $21.12 — | $21.22 — | $10.86B — | 19.11 | $1.11 — | |
| Covestro AG 1COV.DE | $50.32 55.01 USD |
+1.23
|
$9.5B 10.38B USD | $723.73K 791.14K USD | $49.74 54.37 USD | $50.92 55.66 USD | $9.5B 10.38B USD | 0 | -$1.1 -1.2 USD | |
| Evonik Industries AG 0QDS.IL | $19.37 21.18 USD |
+0.99
|
$9.47B 10.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.47B 10.35B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNR.DE | $64.5 70.51 USD |
+0.16
|
$9.31B 10.18B USD | $311.71K 340.74K USD | $64.36 70.35 USD | $64.84 70.88 USD | $9.31B 10.18B USD | 14.99 | $4.3 4.7 USD | |
| Covestro AG COVTY | $26.87 — |
+0.52
|
$10.14B — | $1.27K — | $26.87 — | $27.04 — | $10.14B — | 0 | -$0.59 — | |
| Brenntag SE BNTGY | $13.75 — |
-0.87
|
$10.03B — | $3.4K — | $13.75 — | $13.77 — | $10.03B — | 14.94 | $0.92 — | |
| Evonik Industries AG EVK.DE | $19.35 21.15 USD |
+0.81
|
$9.02B 9.86B USD | $1.09M 1.19M USD | $19.15 20.93 USD | $19.42 21.23 USD | $9.02B 9.86B USD | 0 | -$0.77 -0.8 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $52.4 1.67 USD |
0
|
$306.49B 9.74B USD | $4.96M 157.63K USD | $52.3 1.66 USD | $53.1 1.69 USD | $306.49B 9.74B USD | 28.32 | $1.85 0.06 USD | |
| Asahi Kasei Corporation 3407.T | $996.4 6.73 USD |
+1.92
|
$1.38T 9.32B USD | $5.09M 34.33K USD | $982.1 6.63 USD | $1,000 6.75 USD | $1.38T 9.32B USD | 31.55 | $31.58 0.21 USD | |
| SRF Limited SRF.NS | $2,490.05 30.13 USD |
-0.37
|
$738.11B 8.93B USD | $167.78K 2.03K USD | $2,473.9 29.93 USD | $2,520.2 30.49 USD | $738.11B 8.93B USD | 55.34 | $44.99 0.54 USD | |
| IMCD N.V. 0QVU.IL | $132.5 144.84 USD |
-0.3
|
$8.08B 8.83B USD | $56.85K 62.14K USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 26.18 | $5.06 5.53 USD | |
| Asahi Kasei Corporation AHKSY | $12.24 — |
-3.09
|
$8.55B — | $2.91K — | $12.24 — | $12.55 — | $8.55B — | 30.59 | $0.4 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.09 2.52 USD |
+0.72
|
$60.94B 8.47B USD | $6.18M 859.91K USD | $17.83 2.48 USD | $18.24 2.54 USD | $60.94B 8.47B USD | 11.98 | $1.51 0.21 USD | |
| IMCD N.V. IMCD.AS | $134.1 146.59 USD |
+1.9
|
$7.74B 8.46B USD | $105.19K 114.99K USD | $131.75 144.02 USD | $134.1 146.59 USD | $7.74B 8.46B USD | 26.14 | $5.13 5.61 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $22.44 3.12 USD |
+0.18
|
$60.58B 8.42B USD | $7.47M 1.04M USD | $22.22 3.09 USD | $22.6 3.14 USD | $60.58B 8.42B USD | 54.73 | $0.41 0.06 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $865.2 5.84 USD |
+1.7
|
$1.23T 8.31B USD | $5.16M 34.84K USD | $858 5.79 USD | $877.2 5.92 USD | $1.23T 8.31B USD | 10.71 | $80.73 0.54 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $26.89 3.74 USD |
+0.71
|
$57.1B 7.94B USD | $3.9M 542.04K USD | $26.68 3.71 USD | $27.15 3.78 USD | $57.1B 7.94B USD | 14.77 | $1.82 0.25 USD | |
| Arkema S.A. 0IB0.IL | $86.83 94.91 USD |
+1.34
|
$7.25B 7.93B USD | $49.54K 54.15K USD | $0 0 USD | $0 0 USD | $7.25B 7.93B USD | 12.93 | $6.71 7.33 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.06 6.54 USD |
+0.32
|
$55.63B 7.74B USD | $728.7K 101.32K USD | $46.75 6.5 USD | $47.82 6.65 USD | $55.63B 7.74B USD | 25.85 | $1.82 0.25 USD | |
| Axalta Coating Systems AXTA | $34.36 — |
-0.69
|
$7.63B — | $1.38M — | $34.32 — | $34.76 — | $7.63B — | 30.67 | $1.12 — | |
| Ganfeng Lithium GNENF | $2.28 — |
-5
|
$7.57B — | $100 — | $2.28 — | $2.28 — | $7.57B — | 16.28 | $0.14 — | |
| AGC Inc. 5201.T | $5,278 35.63 USD |
+0.19
|
$1.12T 7.56B USD | $505.4K 3.41K USD | $5,271 35.58 USD | $5,331 35.99 USD | $1.12T 7.56B USD | 50.09 | $105.36 0.71 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.2 4.06 USD |
-2.28
|
$53.72B 7.47B USD | $9.53M 1.32M USD | $29.11 4.05 USD | $29.88 4.15 USD | $53.72B 7.47B USD | 27.80 | $1.05 0.15 USD | |
| Croda International Plc COIHY | $25.98 — |
-0.88
|
$7.35B — | $100 — | $25.98 — | $25.98 — | $7.35B — | 33.30 | $0.78 — | |
| Wacker Chemie AG 0NR4.IL | $101.83 111.31 USD |
+3
|
$6.68B 7.3B USD | $13.95K 15.24K USD | $0 0 USD | $0 0 USD | $6.68B 7.3B USD | 6.84 | $14.87 16.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $17.1 2.19 USD |
-5
|
$56.16B 7.18B USD | $5.12M 654.16K USD | $17.08 2.18 USD | $18 2.3 USD | $56.16B 7.18B USD | 15.13 | $1.13 0.14 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $507.55 6.14 USD |
-0.51
|
$591.7B 7.16B USD | $310.13K 3.75K USD | $507.15 6.14 USD | $515 6.23 USD | $591.7B 7.16B USD | 50.75 | $10 0.12 USD | |
| Arkema S.A. AKE.PA | $86.65 94.72 USD |
+1.23
|
$6.47B 7.07B USD | $137.64K 150.46K USD | $85.35 93.3 USD | $86.8 94.88 USD | $6.47B 7.07B USD | 18.59 | $4.66 5.09 USD | |
| Bachem Holding AG BANB.SW | $79.85 90.85 USD |
+2.97
|
$5.99B 6.81B USD | $65.28K 74.27K USD | $77.9 88.63 USD | $79.85 90.85 USD | $5.99B 6.81B USD | 53.23 | $1.5 1.71 USD | |
| Element ESI | $27.31 — |
-1.94
|
$6.74B — | $2.03M — | $27.24 — | $27.81 — | $6.74B — | 51.52 | $0.53 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $17.52 2.44 USD |
-1.57
|
$47.19B 6.56B USD | $5.32M 739.72K USD | $17.51 2.43 USD | $17.95 2.5 USD | $47.19B 6.56B USD | 8.18 | $2.14 0.3 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.56 4.25 USD |
-2.21
|
$45.14B 6.28B USD | $14.11M 1.96M USD | $30.48 4.24 USD | $31.4 4.37 USD | $45.14B 6.28B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.69 2.6 USD |
+0.75
|
$44.6B 6.2B USD | $8.5M 1.18M USD | $18.45 2.57 USD | $18.88 2.63 USD | $44.6B 6.2B USD | 12.37 | $1.51 0.21 USD | |
| Fuchs SE 0LCR.IL | $43.92 48.01 USD |
+0.63
|
$5.64B 6.16B USD | $187 204.42 USD | $0 0 USD | $0 0 USD | $5.64B 6.16B USD | 23.36 | $1.88 2.06 USD | |
| JSR Corporation 4185.T | $4,340 29.3 USD |
+0.12
|
$901.14B 6.08B USD | $68.4K 461.72 USD | $4,335 29.26 USD | $4,340 29.3 USD | $901.14B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Clariant AG 0QJS.IL | $13.74 15.63 USD |
+0.15
|
$5.3B 6.03B USD | $160 182.05 USD | $0 0 USD | $0 0 USD | $5.3B 6.03B USD | 0 | -$0.27 -0.3 USD | |
| Olin OLN | $49.23 — |
-0.53
|
$5.91B — | $1M — | $49 — | $49.72 — | $5.91B — | 17.51 | $2.81 — | |
| OCI N.V. 0QGH.IL | $23.23 25.39 USD |
+1.44
|
$5.4B 5.9B USD | $16.24K 17.75K USD | $0 0 USD | $0 0 USD | $5.4B 5.9B USD | 27.65 | $0.84 0.92 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.68 0.46 USD |
-2.21
|
$21.36B 5.87B USD | $19.02M 5.22M USD | $1.68 0.46 USD | $1.71 0.47 USD | $21.36B 5.87B USD | 21.00 | $0.08 0.02 USD | |
| PT Barito Pacific Tbk BRPT.JK | $965 0.06 USD |
+5.46
|
$90.29T 5.77B USD | $121.56M 7.77K USD | $930 0.06 USD | $970 0.06 USD | $90.29T 5.77B USD | 480.09 | $2.01 0.0001 USD | |
| Wacker Chemie AG WCH.DE | $101.55 111.01 USD |
+2.7
|
$5.26B 5.75B USD | $134.8K 147.36K USD | $98.74 107.94 USD | $103 112.59 USD | $5.26B 5.75B USD | 6.82 | $14.87 16.25 USD | |
| Sahara International Petrochemical Company 2310.SR | $29.2 7.79 USD |
-3.63
|
$21.41B 5.71B USD | $3.95M 1.05M USD | $29.15 7.78 USD | $30.2 8.06 USD | $21.41B 5.71B USD | 24.13 | $1.21 0.32 USD | |
| Fuchs SE FPE.DE | $34.2 37.39 USD |
+1.03
|
$5.21B 5.69B USD | $14.46K 15.81K USD | $33.9 37.06 USD | $34.35 37.55 USD | $5.21B 5.69B USD | 16.13 | $2.12 2.32 USD | |
| Orica Limited ORI.AX | $17.58 11.64 USD |
-1.62
|
$8.55B 5.66B USD | $994.59K 658.27K USD | $17.58 11.63 USD | $17.91 11.85 USD | $8.55B 5.66B USD | 15.98 | $1.1 0.73 USD | |
| Yanbu National Petrochemical Company 2290.SR | $36.35 9.7 USD |
-0.95
|
$20.45B 5.45B USD | $1.04M 276.75K USD | $36.35 9.7 USD | $37 9.87 USD | $20.45B 5.45B USD | 0 | -$0.02 -0.005 USD | |
| Cabot CBT | $95.48 — |
-2.23
|
$5.4B — | $250.67K — | $95.4 — | $98.29 — | $5.4B — | 12.13 | $7.87 — | |
| OCI N.V. OCI.AS | $23.25 25.42 USD |
+1.48
|
$4.91B 5.36B USD | $240.34K 262.72K USD | $22.89 25.02 USD | $23.32 25.49 USD | $4.91B 5.36B USD | 0 | -$3.23 -3.5 USD | |
| Clariant AG CLN.SW | $13.95 15.87 USD |
+1.45
|
$4.59B 5.22B USD | $653.74K 743.81K USD | $13.69 15.58 USD | $13.95 15.87 USD | $4.59B 5.22B USD | 27.35 | $0.51 0.58 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||