Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$122.95B
Tổng khối lượng
BTC 59.81%     ETH 7.87%
Tỉ lệ thống trị

Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vật liệu cơ bản (605)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $437.96
-6.26
$207.12B $4.41M $437.2 $470 $207.12B 32.10 $13.64
L'Air Liquide S.A.  AIQUY $37.83
-1.33
$109.23B $20.04K $37.73 $38.73 $109.23B 30.50 $1.24
L'Air Liquide S.A.  AI.PA $173.2 189.33 USD
-0.63
$99.85B 109.15B USD $1.93M 2.11M USD $173.2 189.33 USD $178.14 194.73 USD $99.85B 109.15B USD 30.27 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $174.3 190.53 USD
+0.15
$93.7B 102.43B USD $160.11K 175.02K USD $173.2 189.33 USD $178.14 194.73 USD $93.7B 102.43B USD 28.76 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $332.06
-2.52
$83.52B $3.73M $330.98 $348.75 $83.52B 31.44 $10.56
Ecolab  ECL $237.77
-4.98
$67.44B $2.06M $236.55 $251.2 $67.44B 32.21 $7.38
Air Products and Chemicals  APD $263.47
-6.97
$58.62B $1.43M $262.69 $279.23 $58.62B 15.24 $17.28
Shin-Etsu Chemical  SHECF $26.27
0
$54.53B $178 $28.2 $28.2 $54.53B 14.35 $1.83
Shin-Etsu Chemical Co., Ltd.  4063.T $3,894 26.29 USD
-5.39
$7.63T 51.52B USD $11.17M 75.4K USD $3,823 25.81 USD $4,027 27.18 USD $7.63T 51.52B USD 14.18 $274.54 1.85 USD
Shin-Etsu Chemical Co., Ltd.  SHECY $12.66
-6.98
$50.62B $57.36K $12.41 $13.46 $50.62B 13.76 $0.92
Saudi Basic Industries Corporation  2010.SR $62.9 16.78 USD
-1.26
$188.7B 50.34B USD $1.83M 489.2K USD $62.9 16.78 USD $64 17.07 USD $188.7B 50.34B USD 89.85 $0.7 0.19 USD
Givaudan SA  0QPS.IL $3,835.5 4363.98 USD
-0.32
$36.81B 41.88B USD $3.54K 4.02K USD $3,825 4352.03 USD $3,967 4513.6 USD $36.81B 41.88B USD 40.99 $93.55 106.44 USD
Givaudan SA  GVDNY $88.78
-0.7
$40.96B $1.61K $88.62 $91.11 $40.96B 33.37 $2.66
BASF SE  BAS.DE $41.51 45.37 USD
-4.31
$37.04B 40.49B USD $7.52M 8.22M USD $40.53 44.3 USD $43.16 47.17 USD $37.04B 40.49B USD 28.62 $1.45 1.59 USD
BASF SE  BAS.F $41.5 45.37 USD
-4.49
$37.04B 40.49B USD $81.69K 89.3K USD $40.58 44.35 USD $43.65 47.72 USD $37.04B 40.49B USD 28.62 $1.45 1.59 USD
BASF SE  0BFA.IL $41.5 45.36 USD
-4.77
$37.04B 40.49B USD $414.61K 453.22K USD $40.53 44.3 USD $44.18 48.3 USD $37.04B 40.49B USD 165.99 $0.25 0.27 USD
BASF SE  BASFY $11.27
-5.13
$40.23B $34.58K $11.2 $11.51 $40.23B 28.89 $0.39
Givaudan SA  GIVN.SW $3,830 4357.72 USD
-0.78
$35.34B 40.21B USD $43.24K 49.2K USD $3,822 4348.62 USD $3,970 4517.01 USD $35.34B 40.21B USD 32.53 $117.73 133.95 USD
PT Chandra Asri Pacific Tbk  PTPIF $0.4199
0
$37.18B $192.5K $0.4099 $0.4199 $37.18B 0 $0
Sika AG  0Z4C.IL $194.75 221.58 USD
-5.19
$32.06B 36.48B USD $48.12K 54.75K USD $192 218.45 USD $204.4 232.56 USD $32.06B 36.48B USD 31.76 $6.13 6.97 USD
Sika AG  SIKA.SW $196 223.01 USD
-3.73
$31.45B 35.78B USD $873.47K 993.83K USD $191.8 218.23 USD $204.4 232.56 USD $31.45B 35.78B USD 25.25 $7.76 8.83 USD
Sika AG  SXYAY $22.3
-5.03
$35.78B $6.55K $22.3 $22.88 $35.78B 25.34 $0.88
WANHUA CHEM  600309.SS $65.74 9.14 USD
-1.28
$206.41B 28.7B USD $19.53M 2.72M USD $65.4 9.09 USD $66 9.18 USD $206.41B 28.7B USD 13.58 $4.84 0.67 USD
Novonesis A/S  NVZMY $60.5
-0.77
$27.96B $1.07K $60.5 $60.5 $27.96B 82.87 $0.73
Asian Paints Limited  ASIANPAINT.NS $2,356.05 28.5 USD
+0.28
$2.26T 27.33B USD $1.16M 14.06K USD $2,302.8 27.86 USD $2,363.95 28.6 USD $2.26T 27.33B USD 53.34 $44.17 0.53 USD
DuPont de Nemours, Inc.  DD $59.14
-12.75
$24.75B $10.65M $56.18 $61.38 $24.75B 33.41 $1.77
PPG Industries  PPG $99.15
-4.65
$22.5B $3.34M $97.49 $103.11 $22.5B 17.33 $5.72
Industries Qatar Q.P.S.C.  IQCD.QA $12.89 3.54 USD
+1.74
$77.98B 21.42B USD $1.93M 530.36K USD $12.6 3.46 USD $12.89 3.54 USD $77.98B 21.42B USD 17.41 $0.74 0.2 USD
Dow  DOW $28.2
-10.36
$19.9B $17.22M $28.05 $30.44 $19.9B 17.96 $1.57
LyondellBasell Industries  LYB $57.98
-8.13
$18.75B $7.29M $57.57 $60.7 $18.75B 14.00 $4.14
International Flavors & Fragrances  IFF $73.12
-4.36
$18.7B $2.33M $72.82 $75.84 $18.7B 76.96 $0.95
Nippon Paint Holdings Co., Ltd.  4612.T $1,045 7.05 USD
-7.6
$2.45T 16.57B USD $8.61M 58.11K USD $1,016 6.86 USD $1,077.5 7.27 USD $2.45T 16.57B USD 19.29 $54.17 0.37 USD
Novonesis A/S  0Q4U.IL $406.95 59.67 USD
-1.17
$112.64B 16.52B USD $119.52K 17.52K USD $405.7 59.48 USD $422.1 61.89 USD $112.64B 16.52B USD 33.03 $12.32 1.81 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.39 2.14 USD
-2.29
$112.86B 15.69B USD $55.24M 7.68M USD $15.24 2.12 USD $15.73 2.19 USD $112.86B 15.69B USD 17.68 $0.87 0.12 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $570.5 649.11 USD
-0.26
$13.34B 15.18B USD $29.67K 33.75K USD $558.5 635.45 USD $585.5 666.17 USD $13.34B 15.18B USD 28.98 $19.68 22.39 USD
Symrise AG  0G6T.IL $95.7 104.61 USD
+0.43
$13.38B 14.62B USD $70.02K 76.54K USD $94.72 103.54 USD $98.8 108 USD $13.38B 14.62B USD 56.29 $1.7 1.86 USD
Symrise AG  SY1.DE $95.32 104.2 USD
+0.59
$13.32B 14.56B USD $802.56K 877.31K USD $94.66 103.48 USD $98.94 108.15 USD $13.32B 14.56B USD 33.92 $2.81 3.07 USD
Symrise AG  SYIEY $25.85
-0.62
$14.45B $8.35K $25.85 $26.59 $14.45B 34.01 $0.76
RPM  RPM $108.23
-3.87
$13.91B $1.01M $107.4 $111.12 $13.91B 21.38 $5.06
Covestro AG  0RBE.IL $58.74 64.21 USD
0
$11.9B 13.01B USD $1.22K 1.34K USD $58.56 64.01 USD $58.88 64.36 USD $11.9B 13.01B USD 0 -$4.59 -5.01 USD
Covestro AG  1COV.DE $59 64.49 USD
+0.17
$11.14B 12.17B USD $59.97K 65.56K USD $58.52 63.97 USD $59 64.49 USD $11.14B 12.17B USD 0 -$1.41 -1.5 USD
Covestro AG  COVTY $32.05
-0.93
$12.1B $2.41K $32.05 $32.4 $12.1B 0 -$0.76
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.58 1.19 USD
-0.46
$86.88B 12.08B USD $14.73M 2.05M USD $8.55 1.19 USD $8.65 1.2 USD $86.88B 12.08B USD 42.89 $0.2 0.03 USD
Nitto Denko Corporation  6988.T $2,520.5 17.01 USD
-3.83
$1.76T 11.89B USD $5.35M 36.11K USD $2,460 16.61 USD $2,574.5 17.38 USD $1.76T 11.89B USD 14.20 $177.44 1.2 USD
Nitto Denko Corporation  NDEKY $16.43
-5.36
$11.72B $894 $15.9 $16.49 $11.72B 13.35 $1.23
Westlake  WLK $88.46
-6.13
$11.37B $1.15M $85.31 $90.75 $11.37B 19.06 $4.64
Avantor  AVTR $15.13
-3.45
$10.31B $24.52M $14.93 $15.57 $10.31B 14.54 $1.04
SRF Limited  SRF.NS $2,854.85 34.54 USD
-1.6
$846.25B 10.24B USD $703.36K 8.51K USD $2,822 34.14 USD $2,933 35.48 USD $846.25B 10.24B USD 73.97 $38.59 0.47 USD
Satellite Chemical Co.,Ltd.  002648.SZ $21.78 3.03 USD
-3.2
$73.37B 10.2B USD $44.07M 6.13M USD $21.16 2.94 USD $22.32 3.1 USD $73.37B 10.2B USD 12.09 $1.8 0.25 USD
Akzo Nobel N.V.  AKZA.AS $54.62 59.71 USD
-3.84
$9.33B 10.2B USD $893.19K 976.37K USD $53.06 58 USD $56.62 61.89 USD $9.33B 10.2B USD 17.28 $3.16 3.45 USD
Sociedad Química y Minera de Chile  SQM $36.66
-6.98
$10.17B $1.9M $36.44 $38.4 $10.17B 0 -$1.41
Akzo Nobel N.V.  AKZOY $19.66
-5.16
$10.1B $6.81K $19.47 $19.95 $10.1B 17.24 $1.14
Brenntag SE  0MPT.IL $55.51 60.68 USD
-4.33
$9.12B 9.97B USD $38.3K 41.87K USD $54.64 59.73 USD $58.16 63.58 USD $9.12B 9.97B USD 11.35 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $18.66 20.39 USD
-3.68
$9.12B 9.97B USD $188.39K 205.93K USD $18.12 19.8 USD $19.18 20.97 USD $9.12B 9.97B USD 0 -$0.62 -0.6 USD
Evonik Industries AG  EVK.DE $18.4 20.11 USD
-4.81
$8.57B 9.37B USD $1.94M 2.12M USD $18.08 19.76 USD $19.26 21.05 USD $8.57B 9.37B USD 38.32 $0.48 0.52 USD
JUHUA  600160.SS $24.4 3.39 USD
-3.9
$65.87B 9.16B USD $24.83M 3.45M USD $24.19 3.36 USD $25.16 3.5 USD $65.87B 9.16B USD 45.18 $0.54 0.08 USD
Evonik Industries AG  EVKIY $9.75
-13.33
$9.09B $408 $9.75 $9.86 $9.09B 37.50 $0.26
Asahi Kasei Corporation  3407.T $978.3 6.6 USD
-2.75
$1.33T 8.97B USD $5.14M 34.71K USD $962.7 6.5 USD $994 6.71 USD $1.33T 8.97B USD 16.18 $60.46 0.41 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $54.09 7.52 USD
-0.07
$63.95B 8.89B USD $1.54M 214.06K USD $53.35 7.42 USD $54.3 7.55 USD $63.95B 8.89B USD 33.80 $1.6 0.22 USD
Brenntag SE  BNR.DE $55.64 60.82 USD
-4.63
$8.03B 8.78B USD $686.61K 750.56K USD $54.54 59.62 USD $58.32 63.75 USD $8.03B 8.78B USD 14.99 $3.71 4.06 USD
Asahi Kasei Corporation  AHKSY $12.84
-4.75
$8.77B $787 $12.81 $12.92 $8.77B 15.85 $0.81
Eastman Chemical Company  EMN $75.53
-5.56
$8.72B $2.2M $73.78 $78.29 $8.72B 9.84 $7.67
Brenntag SE  BNTGY $11.99
-6.91
$8.66B $1.89K $11.99 $12.11 $8.66B 14.98 $0.8
Ganfeng Lithium Group Co., Ltd.  002460.SZ $33.7 4.69 USD
-0.71
$62.14B 8.64B USD $9.46M 1.32M USD $33.51 4.66 USD $34.06 4.74 USD $62.14B 8.64B USD 0 -$1.03 -0.1 USD
GANFENGLITHIUM  1772.HK $20.6 2.63 USD
-1.2
$66.55B 8.51B USD $4.28M 547.43K USD $20.2 2.58 USD $20.9 2.67 USD $66.55B 8.51B USD 0 -$1.1 -0.1 USD
Nan Ya Plastics Corporation  1303.TW $31.4 1 USD
+0.8
$249.03B 7.91B USD $10.28M 326.75K USD $30.55 0.97 USD $31.5 1 USD $249.03B 7.91B USD 74.76 $0.42 0.01 USD
IMCD N.V.  0QVU.IL $116.95 127.84 USD
-3.8
$7.13B 7.79B USD $70.54K 77.11K USD $114.8 125.49 USD $121.6 132.93 USD $7.13B 7.79B USD 23.11 $5.06 5.53 USD
Formosa Plastics Corporation  1301.TW $38.2 1.21 USD
+0.92
$243.17B 7.73B USD $11.55M 366.89K USD $37.15 1.18 USD $38.2 1.21 USD $243.17B 7.73B USD 0 -$0.19 -0.006 USD
IMCD N.V.  IMCD.AS $116.75 127.62 USD
-3.83
$6.9B 7.54B USD $150.5K 164.52K USD $114.7 125.38 USD $122.1 133.47 USD $6.9B 7.54B USD 24.02 $4.86 5.31 USD
Berger Paints India Limited  BERGEPAINT.NS $512.05 6.19 USD
+0.15
$596.96B 7.22B USD $1.59M 19.22K USD $506.3 6.13 USD $521.5 6.31 USD $596.96B 7.22B USD 52.41 $9.77 0.12 USD
Albemarle  ALB $58.51
-12.02
$6.88B $5.68M $57.53 $64.98 $6.88B 0 -$11.19
HUALU HENGSHENG  600426.SS $22.14 3.08 USD
-2.08
$47.01B 6.54B USD $15.22M 2.12M USD $22.08 3.07 USD $22.63 3.15 USD $47.01B 6.54B USD 12.03 $1.84 0.26 USD
Mitsubishi Chemical Group Corporation  4188.T $677 4.57 USD
-2.21
$963.48B 6.5B USD $9.64M 65.06K USD $658.5 4.45 USD $681.9 4.6 USD $963.48B 6.5B USD 12.86 $52.61 0.36 USD
Axalta Coating Systems  AXTA $29.73
-5.77
$6.49B $2.06M $28.95 $30.57 $6.49B 16.70 $1.78
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.51 0.77 USD
-0.18
$46.49B 6.46B USD $35.14M 4.89M USD $5.45 0.76 USD $5.55 0.77 USD $46.49B 6.46B USD 16.69 $0.33 0.05 USD
AGC Inc.  ASGLY $5.93
+0.34
$6.36B $636 $5.91 $5.96 $6.36B 0 -$0.59
Tianqi Lithium Corporation  002466.SZ $30.26 4.21 USD
-1.21
$44.7B 6.21B USD $8.55M 1.19M USD $30.18 4.2 USD $30.61 4.26 USD $44.7B 6.21B USD 0 -$4.82 -0.6 USD
AGC Inc.  5201.T $4,300 29.03 USD
-2.89
$912.8B 6.16B USD $1.42M 9.56K USD $4,221 28.49 USD $4,394 29.66 USD $912.8B 6.16B USD 0 -$443.6 -2.9 USD
Fuchs SE  0LCR.IL $41.46 45.33 USD
-3.5
$5.32B 5.82B USD $10.34K 11.3K USD $39.72 43.42 USD $42.5 46.46 USD $5.32B 5.82B USD 22.05 $1.88 2.06 USD
LB Group Co., Ltd.  002601.SZ $17.53 2.44 USD
-2.34
$41.83B 5.82B USD $16.71M 2.32M USD $17.44 2.42 USD $17.85 2.48 USD $41.83B 5.82B USD 11.38 $1.54 0.21 USD
Arkema S.A.  0IB0.IL $63.23 69.11 USD
-4.64
$5.28B 5.77B USD $62.16K 67.95K USD $61.45 67.17 USD $66.35 72.53 USD $5.28B 5.77B USD 9.42 $6.71 7.33 USD
PETRONAS Chemicals Group Berhad  5183.KL $3.28 0.7 USD
-5.75
$26.24B 5.58B USD $7.42M 1.58M USD $3.26 0.69 USD $3.46 0.74 USD $26.24B 5.58B USD 21.86 $0.15 0.03 USD
Arkema S.A.  ARKAY $68.24
-6.53
$5.43B $241 $68.07 $69.42 $5.43B 14.07 $4.85
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.86 2.48 USD
-3.3
$38.17B 5.31B USD $20.91M 2.91M USD $17.69 2.46 USD $18.32 2.55 USD $38.17B 5.31B USD 25.15 $0.71 0.1 USD
Orica Limited  ORI.AX $16.28 10.78 USD
-3.38
$7.93B 5.25B USD $1.19M 789.92K USD $16.24 10.75 USD $16.82 11.13 USD $7.93B 5.25B USD 14.93 $1.09 0.72 USD
Arkema S.A.  AKE.PA $63.4 69.3 USD
-4.3
$4.79B 5.24B USD $382.1K 417.68K USD $61.25 66.95 USD $66.3 72.47 USD $4.79B 5.24B USD 14.12 $4.49 4.91 USD
Huafon Chemical Co.,Ltd  002064.SZ $7.51 1.04 USD
-2.09
$37.27B 5.18B USD $25.36M 3.53M USD $7.44 1.03 USD $7.66 1.07 USD $37.27B 5.18B USD 16.68 $0.45 0.06 USD
NewMarket  NEU $545.48
-2.19
$5.17B $56.31K $540.64 $554.07 $5.17B 11.30 $48.24
Formosa Chemicals & Fibre Corporation  1326.TW $27.65 0.88 USD
+1.65
$161.73B 5.14B USD $9.22M 292.98K USD $26.65 0.85 USD $27.7 0.88 USD $161.73B 5.14B USD 460.83 $0.06 0.001 USD
Fuchs SE  FPE.DE $30.55 33.4 USD
-5.12
$4.66B 5.09B USD $133.12K 145.52K USD $29.8 32.58 USD $32.15 35.14 USD $4.66B 5.09B USD 13.34 $2.29 2.5 USD
Balchem  BCPC $155.78
-2.76
$5.07B $222.12K $154.24 $159.71 $5.07B 39.63 $3.93
Yanbu National Petrochemical Company  2290.SR $33.75 9 USD
-2.74
$18.98B 5.06B USD $411.73K 109.84K USD $33.75 9 USD $34.7 9.26 USD $18.98B 5.06B USD 45.00 $0.75 0.2 USD
Croda International Plc  COIHY $17.55
-3.84
$5.02B $4.96K $17.35 $18.05 $5.02B 16.24 $1.08
Huaibei Mining Holdings Co.,Ltd.  600985.SS $13.26 1.84 USD
+0.15
$35.71B 4.97B USD $10.05M 1.4M USD $13.12 1.82 USD $13.29 1.85 USD $35.71B 4.97B USD 7.32 $1.81 0.25 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.44 0.4 USD
0
$18.07B 4.96B USD $6.2M 1.7M USD $1.42 0.39 USD $1.44 0.4 USD $18.07B 4.96B USD 23.96 $0.06 0.02 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.58 2.58 USD
-1.12
$35.57B 4.95B USD $11.93M 1.66M USD $18.47 2.57 USD $18.84 2.62 USD $35.57B 4.95B USD 77.41 $0.24 0.03 USD
Cathay Biotech Inc.  688065.SS $49.01 6.81 USD
-3.12
$35.35B 4.92B USD $3.21M 446.43K USD $48.6 6.76 USD $50.85 7.07 USD $35.35B 4.92B USD 72.07 $0.68 0.09 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $32.62 4.54 USD
+0.74
$34.62B 4.81B USD $41.61M 5.79M USD $32.3 4.49 USD $33.4 4.64 USD $34.62B 4.81B USD 0 -$0.08 -0.01 USD
CTYC  600378.SS $26.69 3.71 USD
-2.73
$34.43B 4.79B USD $2.48M 344.62K USD $26.51 3.69 USD $27.44 3.82 USD $34.43B 4.79B USD 32.54 $0.82 0.11 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $35.18 4.89 USD
-1.48
$32.97B 4.58B USD $4.75M 660.71K USD $34.97 4.86 USD $35.71 4.97 USD $32.97B 4.58B USD 17.58 $2 0.28 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây