Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (57)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (168)
- Phần Lan (1)
- Pháp (4)
- Đức (69)
- Hy Lạp (1)
- Hồng Kông (14)
- Hungary (1)
- Ấn Độ (43)
- Indonesia (9)
- Israel (1)
- Nhật Bản (39)
- Malaysia (4)
- Mexico (5)
- Ba Lan (3)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (36)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (19)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Vật liệu cơ bản (555)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (555)
Hoá chất (555)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,979 33.61 USD |
+2.96
|
¥9T 62.97B USD | ¥10M 70.33K USD | ¥4,809 32.46 USD | ¥4,994 33.71 USD | ¥9T 62.97B USD | 19.28 | ¥258 1.74 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.02 — |
+5.26
|
$60.03B — | $3.87K — | $15.97 — | $16.04 — | $60.03B — | 19.30 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $31.95 — |
+3.9
|
$59.86B — | $400.00 — | $31.95 — | $32.00 — | $59.86B — | 19.24 | $1.66 — | ||
| BASF SE BASFY | $12.92 — |
-1.82
|
$46.13B — | $1.69K — | $12.87 — | $12.98 — | $46.13B — | 129.19 | $0.10 — | ||
| BASF SE BAS.DE | €44.30 48.43 USD |
-1.2
|
€39.54B 43.22B USD | €2.38M 2.6M USD | €43.87 47.96 USD | €45.13 49.33 USD | €39.54B 43.22B USD | 130.29 | €0.34 0.37 USD | ||
| BASF SE 0BFA.IL | €44.30 48.42 USD |
-1.88
|
€39.53B 43.22B USD | €1.31M 1.43M USD | €43.87 47.96 USD | €45.12 49.32 USD | €39.53B 43.22B USD | 177.18 | €0.25 0.27 USD | ||
| BASF SE BAS.F | €44.05 48.15 USD |
-1.59
|
€39.32B 42.98B USD | €8.92K 9.75K USD | €43.92 48.01 USD | €45.04 49.23 USD | €39.32B 42.98B USD | 129.55 | €0.34 0.37 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 53.30 14.22 USD |
-1.3
|
SAR 159.90B 42.66B USD | SAR 1.53M 406.91K USD | SAR 53.30 14.22 USD | SAR 54.00 14.41 USD | SAR 159.90B 42.66B USD | 0 | -SAR 2.23 -0.5 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,600.00 0.23 USD |
-2.96
|
IDR 337.34T 21.56B USD | IDR 355.38M 22.71K USD | IDR 3,540.00 0.23 USD | IDR 3,940.00 0.25 USD | IDR 337.34T 21.56B USD | 33.11 | IDR 108.70 0.006 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.12 3.33 USD |
-0.57
|
QAR 73.33B 20.14B USD | QAR 1.21M 331.76K USD | QAR 12.12 3.33 USD | QAR 12.27 3.37 USD | QAR 73.33B 20.14B USD | 18.36 | QAR 0.66 0.18 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.88 2.63 USD |
+2.89
|
CN¥132.90B 18.48B USD | CN¥20.73M 2.88M USD | CN¥18.20 2.53 USD | CN¥18.98 2.64 USD | CN¥132.90B 18.48B USD | 19.26 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.80 2.47 USD |
+0.34
|
CN¥130.53B 18.15B USD | CN¥20.71M 2.88M USD | CN¥17.60 2.45 USD | CN¥18.06 2.51 USD | CN¥130.53B 18.15B USD | 12.10 | CN¥1.47 0.2 USD | ||
| Ganfeng Lithium GNENY | $6.59 — |
0
|
$17.74B — | $4.47K — | $6.59 — | $6.89 — | $17.74B — | 0 | -$0.10 — | ||
| Ganfeng Lithium GNENF | $6.50 — |
+0.43
|
$17.71B — | $2.85K — | $6.40 — | $6.50 — | $17.71B — | 0 | -$0.10 — | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥60.20 8.37 USD |
-1.79
|
CN¥126.22B 17.55B USD | CN¥43.47M 6.04M USD | CN¥59.20 8.23 USD | CN¥61.52 8.55 USD | CN¥126.22B 17.55B USD | 0 | -CN¥0.70 -0.09 USD | ||
| GANFENGLITHIUM 1772.HK | HK$50.15 6.41 USD |
-0.69
|
HK$135.05B 17.27B USD | HK$10.89M 1.39M USD | HK$49.22 6.29 USD | HK$51.45 6.58 USD | HK$135.05B 17.27B USD | 0 | -HK$0.77 -0.09 USD | ||
| Dow DOW | $23.17 — |
-3.34
|
$16.47B — | $5.78M — | $23.11 — | $24.24 — | $16.47B — | 0 | -$1.61 — | ||
| Zangge Mining Company Limited 000408.SZ | CN¥72.72 10.11 USD |
+0.19
|
CN¥114.19B 15.88B USD | CN¥14.62M 2.03M USD | CN¥71.41 9.93 USD | CN¥74.95 10.42 USD | CN¥114.19B 15.88B USD | 32.90 | CN¥2.21 0.31 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.79 4.98 USD |
-1
|
CN¥96.62B 13.43B USD | CN¥14.96M 2.08M USD | CN¥35.35 4.92 USD | CN¥36.00 5.01 USD | CN¥96.62B 13.43B USD | 24.34 | CN¥1.47 0.2 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.45 1.31 USD |
+1.18
|
CN¥94.40B 13.13B USD | CN¥24.52M 3.41M USD | CN¥9.25 1.29 USD | CN¥9.59 1.33 USD | CN¥94.40B 13.13B USD | 118.12 | CN¥0.08 0.01 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,405 9.48 USD |
+0.54
|
¥2T 12.88B USD | ¥4M 27.96K USD | ¥1,382 9.33 USD | ¥1,406 9.49 USD | ¥2T 12.88B USD | 13.60 | ¥103 0.7 USD | ||
| Asahi Kasei Corporation AHKSY | $18.04 — |
+0.84
|
$12.44B — | $100.00 — | $18.04 — | $18.04 — | $12.44B — | 13.56 | $1.33 — | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥52.50 7.3 USD |
+1.18
|
CN¥62.07B 8.63B USD | CN¥8.44M 1.17M USD | CN¥51.48 7.16 USD | CN¥52.95 7.36 USD | CN¥62.07B 8.63B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥912 6.15 USD |
+0.93
|
¥1T 8.36B USD | ¥5M 32.62K USD | ¥897 6.06 USD | ¥914 6.17 USD | ¥1T 8.36B USD | 34.92 | ¥26 0.18 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.13 3.91 USD |
+2.14
|
CN¥59.73B 8.3B USD | CN¥18.97M 2.64M USD | CN¥27.41 3.81 USD | CN¥28.68 3.99 USD | CN¥59.73B 8.3B USD | 18.50 | CN¥1.52 0.21 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.18 4.61 USD |
+1.1
|
CN¥55.68B 7.74B USD | CN¥49.00M 6.81M USD | CN¥31.60 4.39 USD | CN¥33.60 4.67 USD | CN¥55.68B 7.74B USD | 31.60 | CN¥1.05 0.15 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,337 42.78 USD |
-0.77
|
¥1T 7.74B USD | ¥1M 7.2K USD | ¥6,180 41.72 USD | ¥6,370 43 USD | ¥1T 7.74B USD | 23.91 | ¥265 1.79 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.80 1.07 USD |
+5.96
|
NT$197.70B 6.28B USD | NT$31.91M 1.01M USD | NT$32.35 1.03 USD | NT$34.70 1.1 USD | NT$197.70B 6.28B USD | 0 | -NT$1.13 -0.03 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.55 0.75 USD |
+2.31
|
MYR 28.40B 6.04B USD | MYR 11.08M 2.36M USD | MYR 3.39 0.72 USD | MYR 3.60 0.77 USD | MYR 28.40B 6.04B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.73 0.66 USD |
-0.21
|
CN¥39.91B 5.55B USD | CN¥49.23M 6.85M USD | CN¥4.69 0.65 USD | CN¥4.78 0.66 USD | CN¥39.91B 5.55B USD | 11.82 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.60 4.25 USD |
+0.16
|
CN¥39.47B 5.49B USD | CN¥7.59M 1.06M USD | CN¥30.16 4.19 USD | CN¥30.88 4.29 USD | CN¥39.47B 5.49B USD | 26.84 | CN¥1.14 0.16 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 331.50 377.18 USD |
+0.15
|
CHF 4.58B 5.21B USD | CHF 3.23K 3.67K USD | CHF 328.50 373.76 USD | CHF 332.00 377.74 USD | CHF 4.58B 5.21B USD | 37.79 | CHF 8.77 9.98 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥458 3.09 USD |
+0.07
|
¥749B 5.06B USD | ¥7M 45.02K USD | ¥450 3.04 USD | ¥459 3.1 USD | ¥749B 5.06B USD | 8.83 | ¥52 0.35 USD | ||
| Tosoh Corporation 4042.T | ¥2,352 15.88 USD |
+0.09
|
¥732B 4.94B USD | ¥790K 5.33K USD | ¥2,332 15.75 USD | ¥2,356 15.9 USD | ¥732B 4.94B USD | 18.53 | ¥127 0.86 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥29.24 4.07 USD |
-0.68
|
CN¥34.81B 4.84B USD | CN¥96.37M 13.4M USD | CN¥28.81 4.01 USD | CN¥29.93 4.16 USD | CN¥34.81B 4.84B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.89 6.66 USD |
+0.8
|
CN¥34.54B 4.8B USD | CN¥3.09M 429.95K USD | CN¥47.33 6.58 USD | CN¥48.34 6.72 USD | CN¥34.54B 4.8B USD | 52.05 | CN¥0.92 0.13 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥31.30 4.35 USD |
-0.16
|
CN¥34.53B 4.8B USD | CN¥14.72M 2.05M USD | CN¥30.88 4.29 USD | CN¥31.92 4.44 USD | CN¥34.53B 4.8B USD | 21.73 | CN¥1.44 0.2 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.44 7.85 USD |
-1.31
|
CN¥34.46B 4.79B USD | CN¥4.61M 640.91K USD | CN¥56.20 7.81 USD | CN¥57.45 7.99 USD | CN¥34.46B 4.79B USD | 19.13 | CN¥2.95 0.41 USD | ||
| Celanese CE | $42.95 — |
-1.28
|
$4.70B — | $574.53K — | $42.62 — | $44.59 — | $4.70B — | 0 | -$28.07 — | ||
| Bachem Holding AG BANB.SW | CHF 53.40 60.76 USD |
+0.47
|
CHF 4.00B 4.56B USD | CHF 158.21K 180.01K USD | CHF 52.30 59.51 USD | CHF 54.35 61.84 USD | CHF 4.00B 4.56B USD | 29.83 | CHF 1.79 2.04 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 29.18 7.78 USD |
-0.55
|
SAR 16.41B 4.38B USD | SAR 428.38K 114.28K USD | SAR 28.98 7.73 USD | SAR 29.28 7.81 USD | SAR 16.41B 4.38B USD | 162.11 | SAR 0.18 0.05 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥59.66 8.3 USD |
-3.02
|
CN¥30.29B 4.21B USD | CN¥6.78M 943.1K USD | CN¥59.34 8.25 USD | CN¥61.49 8.55 USD | CN¥30.29B 4.21B USD | 36.15 | CN¥1.65 0.23 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.14 0.31 USD |
-1.04
|
QAR 14.32B 3.93B USD | QAR 12.34M 3.39M USD | QAR 1.14 0.31 USD | QAR 1.15 0.32 USD | QAR 14.32B 3.93B USD | 22.80 | QAR 0.05 0.01 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥29.54 4.11 USD |
-1.5
|
CN¥27.04B 3.76B USD | CN¥66.00M 9.18M USD | CN¥29.00 4.03 USD | CN¥31.01 4.31 USD | CN¥27.04B 3.76B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.03 0.98 USD |
+2.78
|
CN¥26.13B 3.63B USD | CN¥52.38M 7.28M USD | CN¥6.82 0.95 USD | CN¥7.30 1.02 USD | CN¥26.13B 3.63B USD | 24.24 | CN¥0.29 0.04 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥31.12 4.33 USD |
+0.16
|
CN¥25.87B 3.6B USD | CN¥25.12M 3.49M USD | CN¥30.76 4.28 USD | CN¥31.75 4.41 USD | CN¥25.87B 3.6B USD | 47.87 | CN¥0.65 0.09 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥40.10 5.58 USD |
+5
|
CN¥25.37B 3.53B USD | CN¥13.36M 1.86M USD | CN¥37.35 5.19 USD | CN¥41.42 5.76 USD | CN¥25.37B 3.53B USD | 41.34 | CN¥0.97 0.13 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.57 2.58 USD |
-1.64
|
CN¥24.80B 3.45B USD | CN¥12.97M 1.8M USD | CN¥18.51 2.57 USD | CN¥19.20 2.67 USD | CN¥24.80B 3.45B USD | 84.40 | CN¥0.22 0.03 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.20 2.25 USD |
+3.32
|
CN¥24.70B 3.43B USD | CN¥15.18M 2.11M USD | CN¥15.50 2.16 USD | CN¥16.53 2.3 USD | CN¥24.70B 3.43B USD | 20.00 | CN¥0.81 0.11 USD | ||
| Solvay SA SLVYY | $3.11 — |
0
|
$3.33B — | $3.77K — | $3.11 — | $3.15 — | $3.33B — | 18.29 | $0.17 — | ||
| Kuraray Co., Ltd. 3405.T | ¥1,590 10.73 USD |
+0.13
|
¥488B 3.3B USD | ¥1M 8.87K USD | ¥1,576 10.64 USD | ¥1,595 10.77 USD | ¥488B 3.3B USD | 32.72 | ¥49 0.33 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.80 1.22 USD |
-0.45
|
CN¥23.60B 3.28B USD | CN¥4.11M 571.07K USD | CN¥8.75 1.22 USD | CN¥8.86 1.23 USD | CN¥23.60B 3.28B USD | 19.55 | CN¥0.45 0.06 USD | ||
| Solvay SA 0NZR.IL | €26.92 29.43 USD |
-0.22
|
€2.98B 3.26B USD | €4.20K 4.59K USD | €26.84 29.34 USD | €27.24 29.78 USD | €2.98B 3.26B USD | 2.15 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.34 21.14 USD |
+0.31
|
€2.97B 3.25B USD | €24.00 26.24 USD | €19.50 21.32 USD | €19.51 21.33 USD | €2.97B 3.25B USD | 9.86 | €1.96 2.14 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.72 3.72 USD |
-0.71
|
CN¥22.62B 3.14B USD | CN¥10.18M 1.42M USD | CN¥26.52 3.69 USD | CN¥26.91 3.74 USD | CN¥22.62B 3.14B USD | 21.54 | CN¥1.24 0.17 USD | ||
| Kemira Oyj KEMIRA.HE | €19.21 21 USD |
-0.21
|
€2.87B 3.14B USD | €195.01K 213.17K USD | €19.20 20.99 USD | €19.55 21.37 USD | €2.87B 3.14B USD | 13.62 | €1.41 1.54 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.92 4.25 USD |
+1.53
|
SAR 11.67B 3.11B USD | SAR 956.19K 255.09K USD | SAR 15.69 4.19 USD | SAR 15.95 4.26 USD | SAR 11.67B 3.11B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥21.84 3.04 USD |
+10.03
|
CN¥22.24B 3.09B USD | CN¥93.27M 12.97M USD | CN¥19.16 2.66 USD | CN¥21.84 3.04 USD | CN¥22.24B 3.09B USD | 87.35 | CN¥0.25 0.03 USD | ||
| Solvay SA SOLB.BR | €26.92 29.43 USD |
-0.15
|
€2.83B 3.09B USD | €260.94K 285.24K USD | €26.80 29.3 USD | €27.34 29.89 USD | €2.83B 3.09B USD | 18.43 | €1.46 1.6 USD | ||
| Methanex Corporation MX.TO | CA$53.36 39.6 USD |
-1.55
|
CA$4.13B 3.06B USD | CA$33.83K 25.1K USD | CA$53.09 39.4 USD | CA$54.56 40.49 USD | CA$4.13B 3.06B USD | 12.98 | CA$4.11 3.05 USD | ||
| Methanex MEOH | $38.78 — |
-1.55
|
$3.00B — | $128.79K — | $38.55 — | $39.75 — | $3.00B — | 13.01 | $2.98 — | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.00 4.87 USD |
-0.46
|
CN¥21.27B 2.96B USD | CN¥7.11M 988.95K USD | CN¥34.61 4.81 USD | CN¥35.19 4.89 USD | CN¥21.27B 2.96B USD | 15.83 | CN¥2.21 0.31 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.43 1.59 USD |
-1.12
|
CN¥21.10B 2.93B USD | CN¥20.44M 2.84M USD | CN¥11.37 1.58 USD | CN¥11.67 1.62 USD | CN¥21.10B 2.93B USD | 51.95 | CN¥0.22 0.03 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.34 4.08 USD |
-0.95
|
CN¥20.85B 2.9B USD | CN¥37.42M 5.2M USD | CN¥29.20 4.06 USD | CN¥30.81 4.28 USD | CN¥20.85B 2.9B USD | 58.67 | CN¥0.50 0.07 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.43 3.12 USD |
+1.86
|
CN¥20.75B 2.89B USD | CN¥52.35M 7.28M USD | CN¥22.13 3.08 USD | CN¥22.80 3.17 USD | CN¥20.75B 2.89B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.85 1.51 USD |
-0.46
|
CN¥20.50B 2.85B USD | CN¥26.52M 3.69M USD | CN¥10.74 1.49 USD | CN¥10.96 1.52 USD | CN¥20.50B 2.85B USD | 37.41 | CN¥0.29 0.04 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.23 0.31 USD |
+0.9
|
CN¥19.69B 2.74B USD | CN¥138.09M 19.2M USD | CN¥2.18 0.3 USD | CN¥2.25 0.31 USD | CN¥19.69B 2.74B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥14.49 2.01 USD |
-5.79
|
CN¥19.53B 2.72B USD | CN¥97.97M 13.62M USD | CN¥14.41 2 USD | CN¥15.42 2.14 USD | CN¥19.53B 2.72B USD | 144.90 | CN¥0.10 0.01 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.70 0.58 USD |
+2.99
|
THB 93.33B 2.63B USD | THB 20.16M 567.32K USD | THB 19.90 0.56 USD | THB 20.70 0.58 USD | THB 93.33B 2.63B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.70 0.58 USD |
+2.99
|
THB 93.33B 2.63B USD | THB 20.16M 567.37K USD | THB 19.90 0.56 USD | THB 20.70 0.58 USD | THB 93.33B 2.63B USD | 0 | -THB 4.81 -0.1 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.82 0.67 USD |
-0.82
|
CN¥18.35B 2.55B USD | CN¥32.45M 4.51M USD | CN¥4.80 0.67 USD | CN¥4.90 0.68 USD | CN¥18.35B 2.55B USD | 40.16 | CN¥0.12 0.02 USD | ||
| Olin OLN | $22.01 — |
-0.77
|
$2.52B — | $2.28M — | $22.01 — | $23.38 — | $2.52B — | 47.84 | $0.46 — | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.80 0.44 USD |
+2.6
|
THB 89.51B 2.52B USD | THB 26.78M 753.45K USD | THB 15.00 0.42 USD | THB 16.00 0.45 USD | THB 89.51B 2.52B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.80 0.44 USD |
+2.6
|
THB 88.71B 2.5B USD | THB 26.78M 753.47K USD | THB 15.00 0.42 USD | THB 16.00 0.45 USD | THB 88.71B 2.5B USD | 0 | -THB 0.47 -0.01 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹765.90 9.27 USD |
+0.93
|
₹195.12B 2.36B USD | ₹258.75K 3.13K USD | ₹757.00 9.16 USD | ₹767.80 9.29 USD | ₹195.12B 2.36B USD | 96.09 | ₹7.97 0.1 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥72.83 10.13 USD |
-0.91
|
CN¥16.95B 2.36B USD | CN¥9.00M 1.25M USD | CN¥71.75 9.98 USD | CN¥74.60 10.37 USD | CN¥16.95B 2.36B USD | 0 | -CN¥0.28 -0.03 USD | ||
| DONGYUE GROUP 0189.HK | HK$10.35 1.32 USD |
-1.05
|
HK$17.93B 2.29B USD | HK$10.65M 1.36M USD | HK$10.30 1.32 USD | HK$10.75 1.37 USD | HK$17.93B 2.29B USD | 12.32 | HK$0.84 0.11 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥32.00 4.45 USD |
-0.84
|
CN¥16.04B 2.23B USD | CN¥45.50M 6.33M USD | CN¥31.55 4.39 USD | CN¥32.82 4.56 USD | CN¥16.04B 2.23B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.43 1.03 USD |
+0.81
|
CN¥15.77B 2.19B USD | CN¥8.76M 1.22M USD | CN¥7.33 1.02 USD | CN¥7.49 1.04 USD | CN¥15.77B 2.19B USD | 24.76 | CN¥0.30 0.04 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥57.59 8.01 USD |
+1.37
|
CN¥15.07B 2.09B USD | CN¥6.12M 851.34K USD | CN¥56.03 7.79 USD | CN¥58.77 8.17 USD | CN¥15.07B 2.09B USD | 99.29 | CN¥0.58 0.08 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥33.70 4.69 USD |
+2.25
|
CN¥14.82B 2.06B USD | CN¥17.81M 2.48M USD | CN¥32.58 4.53 USD | CN¥33.83 4.7 USD | CN¥14.82B 2.06B USD | 35.47 | CN¥0.95 0.13 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.71 0.52 USD |
+0.27
|
CN¥14.74B 2.05B USD | CN¥28.71M 3.99M USD | CN¥3.67 0.51 USD | CN¥3.72 0.52 USD | CN¥14.74B 2.05B USD | 74.20 | CN¥0.05 0.006 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 29.46 7.86 USD |
-1.14
|
SAR 7.66B 2.04B USD | SAR 369.64K 98.61K USD | SAR 29.30 7.82 USD | SAR 29.80 7.95 USD | SAR 7.66B 2.04B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
-0.6
|
$2.02B — | $181.96K — | $0.49 — | $0.50 — | $2.02B — | 12.42 | $0.04 — | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.65 2.87 USD |
+1.08
|
CN¥14.36B 2B USD | CN¥49.90M 6.94M USD | CN¥20.05 2.79 USD | CN¥21.00 2.92 USD | CN¥14.36B 2B USD | 229.44 | CN¥0.09 0.01 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 4.98 1.33 USD |
+0.4
|
SAR 7.47B 1.99B USD | SAR 2.02M 537.92K USD | SAR 4.94 1.32 USD | SAR 5.01 1.34 USD | SAR 7.47B 1.99B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,918 12.95 USD |
+1.11
|
¥283B 1.91B USD | ¥579K 3.91K USD | ¥1,897 12.81 USD | ¥1,920 12.96 USD | ¥283B 1.91B USD | 18.05 | ¥106 0.72 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.90 1.65 USD |
+1.36
|
CN¥13.76B 1.91B USD | CN¥12.11M 1.68M USD | CN¥11.73 1.63 USD | CN¥12.04 1.67 USD | CN¥13.76B 1.91B USD | 17.24 | CN¥0.69 0.1 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.36 1.72 USD |
-0.48
|
CN¥13.75B 1.91B USD | CN¥7.54M 1.05M USD | CN¥12.32 1.71 USD | CN¥12.55 1.74 USD | CN¥13.75B 1.91B USD | 53.73 | CN¥0.23 0.03 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.77 0.99 USD |
-1.81
|
MX$32.09B 1.9B USD | MX$1.43M 84.62K USD | MX$16.66 0.99 USD | MX$17.29 1.02 USD | MX$32.09B 1.9B USD | 0 | -MX$3.53 -0.2 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.51 2.02 USD |
+1.4
|
CN¥13.39B 1.86B USD | CN¥28.17M 3.92M USD | CN¥14.26 1.98 USD | CN¥14.69 2.04 USD | CN¥13.39B 1.86B USD | 53.74 | CN¥0.27 0.04 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.44 3.54 USD |
-1.78
|
CN¥12.99B 1.81B USD | CN¥4.64M 644.47K USD | CN¥25.42 3.53 USD | CN¥25.89 3.6 USD | CN¥12.99B 1.81B USD | 18.70 | CN¥1.36 0.19 USD | ||
| Huntsman HUN | $10.26 — |
-2.49
|
$1.78B — | $1.98M — | $10.21 — | $11.09 — | $1.78B — | 0 | -$1.82 — | ||
| National Industrialization Company 2060.SR | SAR 9.92 2.65 USD |
-1.68
|
SAR 6.64B 1.77B USD | SAR 1.11M 297.41K USD | SAR 9.88 2.64 USD | SAR 10.10 2.69 USD | SAR 6.64B 1.77B USD | 21.56 | SAR 0.46 0.12 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.82 — |
+4.6
|
$1.76B — | $100.00 — | $1.82 — | $1.82 — | $1.76B — | 0 | -$0.39 — | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.10 0.85 USD |
+3.92
|
CN¥12.62B 1.75B USD | CN¥42.46M 5.9M USD | CN¥5.82 0.81 USD | CN¥6.14 0.85 USD | CN¥12.62B 1.75B USD | 23.46 | CN¥0.26 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.08 6.69 USD |
+0.08
|
CN¥12.48B 1.74B USD | CN¥15.94M 2.22M USD | CN¥47.14 6.55 USD | CN¥48.95 6.81 USD | CN¥12.48B 1.74B USD | 70.70 | CN¥0.68 0.09 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥18.88 2.63 USD |
-1.92
|
CN¥12.46B 1.73B USD | CN¥9.88M 1.37M USD | CN¥18.81 2.62 USD | CN¥19.16 2.66 USD | CN¥12.46B 1.73B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥42.95 5.97 USD |
-1.01
|
CN¥12.03B 1.67B USD | CN¥12.67M 1.76M USD | CN¥42.43 5.9 USD | CN¥44.00 6.12 USD | CN¥12.03B 1.67B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.59 0.64 USD |
-0.43
|
CN¥11.89B 1.65B USD | CN¥32.20M 4.48M USD | CN¥4.55 0.63 USD | CN¥4.61 0.64 USD | CN¥11.89B 1.65B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||