Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$101.6B
Tổng khối lượng
BTC 61.27%     ETH 7.04%
Tỉ lệ thống trị

Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vật liệu cơ bản (605)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $449.53
+0.29
$212.59B $2.05M $442.07 $451.04 $212.59B 32.98 $13.63
L'Air Liquide S.A.  AIQUY $40.49
+2.69
$119.09B $22.4K $40.49 $40.8 $119.09B 30.67 $1.32
L'Air Liquide S.A.  AI.PA $178.58 195.21 USD
+2.22
$102.97B 112.56B USD $672.47K 735.1K USD $174.2 190.42 USD $179.48 196.2 USD $102.97B 112.56B USD 31.27 $5.71 6.24 USD
L'Air Liquide S.A.  0NWF.IL $178.66 195.3 USD
+2.36
$96.05B 104.99B USD $4.74K 5.18K USD $174.28 190.51 USD $179.4 196.11 USD $96.05B 104.99B USD 29.48 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $334.44
+0.96
$84.12B $1.08M $328.8 $335.34 $84.12B 31.76 $10.53
Ecolab  ECL $239.67
+0.72
$67.98B $836.22K $235.94 $240.33 $67.98B 32.47 $7.38
Air Products and Chemicals  APD $268.85
+1.55
$59.81B $813.57K $263.48 $269.23 $59.81B 15.54 $17.29
Shin-Etsu Chemical Co., Ltd.  SHECY $13.91
+4.67
$54.62B $101.54K $13.36 $13.93 $54.62B 14.34 $0.97
Shin-Etsu Chemical  SHECF $25.68
0
$51.99B $9.4K $26.45 $27.35 $51.99B 13.16 $1.95
Shin-Etsu Chemical Co., Ltd.  4063.T $0 26.48 USD
0
$7.69T 51.9B USD $7.67M 51.74K USD $3,848 25.98 USD $3,928 26.52 USD $7.69T 51.9B USD 14.29 $274.48 1.85 USD
Saudi Basic Industries Corporation  2010.SR $62 16.54 USD
+1.31
$186B 49.62B USD $1.67M 445.89K USD $61 16.27 USD $62 16.54 USD $186B 49.62B USD 88.57 $0.7 0.19 USD
BASF SE  BASFY $12.66
+1.69
$45.56B $13.39K $12.52 $12.69 $45.56B 30.14 $0.42
BASF SE  BAS.F $44.6 48.75 USD
+1.16
$39.9B 43.61B USD $5.08K 5.55K USD $43.42 47.46 USD $44.6 48.75 USD $39.9B 43.61B USD 30.75 $1.45 1.59 USD
BASF SE  BAS.DE $44.54 48.69 USD
+0.79
$39.75B 43.46B USD $2.32M 2.53M USD $43.37 47.41 USD $44.54 48.69 USD $39.75B 43.46B USD 30.71 $1.45 1.59 USD
BASF SE  0BFA.IL $44.37 48.5 USD
+0.14
$39.6B 43.29B USD $259.31K 283.46K USD $43.39 47.43 USD $44.54 48.69 USD $39.6B 43.29B USD 177.47 $0.25 0.27 USD
Givaudan SA  GVDNY $92.94
+1.85
$43.08B $919 $92.68 $93.26 $43.08B 31.93 $2.91
Givaudan SA  0QPS.IL $3,826.5 4353.74 USD
+0.87
$36.72B 41.78B USD $297 337.92 USD $3,764 4282.63 USD $3,862 4394.13 USD $36.72B 41.78B USD 40.90 $93.55 106.44 USD
PT Chandra Asri Pacific Tbk  PTPIF $0.39
0
$40.9B $7.5K $0.39 $0.4199 $40.9B 0 $0
Givaudan SA  GIVN.SW $3,841 4370.24 USD
+1.75
$35.44B 40.32B USD $13.04K 14.83K USD $3,775 4295.14 USD $3,863 4395.27 USD $35.44B 40.32B USD 32.61 $117.78 134.01 USD
Sika AG  SXYAY $24.59
+1.82
$39.63B $4.24K $24.26 $24.59 $39.63B 25.61 $0.96
Sika AG  0Z4C.IL $201.08 228.78 USD
+0.93
$33.1B 37.66B USD $60.43K 68.75K USD $198.45 225.79 USD $203.35 231.37 USD $33.1B 37.66B USD 32.80 $6.13 6.97 USD
Sika AG  SIKA.SW $202.3 230.17 USD
+2.28
$32.46B 36.93B USD $421.87K 480K USD $198 225.28 USD $203.7 231.77 USD $32.46B 36.93B USD 26.10 $7.75 8.82 USD
Novonesis A/S  NVZMY $63.16
+1.71
$29.51B $434 $62.93 $64.63 $29.51B 82.02 $0.77
Asian Paints Limited  ASIANPAINT.NS $2,464.4 29.82 USD
+0.46
$2.36T 28.59B USD $1.2M 14.55K USD $2,435.9 29.47 USD $2,491 30.14 USD $2.36T 28.59B USD 55.80 $44.16 0.53 USD
DuPont de Nemours, Inc.  DD $66.05
+4.74
$27.64B $4.09M $63.55 $66.47 $27.64B 37.31 $1.77
WANHUA CHEM  600309.SS $54.45 7.57 USD
-1.09
$172.84B 24.03B USD $21.17M 2.94M USD $54.22 7.54 USD $55.17 7.67 USD $172.84B 24.03B USD 14.44 $3.77 0.52 USD
PPG Industries  PPG $104.13
+2.26
$23.63B $1.01M $101.16 $104.62 $23.63B 18.20 $5.72
Dow  DOW $29.76
+2.62
$21B $13.06M $28.05 $30.18 $21B 18.95 $1.57
Industries Qatar Q.P.S.C.  IQCD.QA $12.15 3.34 USD
-2.41
$73.51B 20.19B USD $4.94M 1.36M USD $12.15 3.34 USD $12.54 3.45 USD $73.51B 20.19B USD 16.41 $0.74 0.2 USD
International Flavors & Fragrances  IFF $76.64
+1.03
$19.6B $994.49K $75.37 $76.94 $19.6B 80.67 $0.95
LyondellBasell Industries  LYB $59.25
+2.54
$19.13B $3.48M $57.57 $59.66 $19.13B 14.31 $4.14
Nippon Paint Holdings Co., Ltd.  4612.T $1,066.5 7.2 USD
+1.57
$2.5T 16.91B USD $2M 13.52K USD $1,054.5 7.12 USD $1,070.5 7.23 USD $2.5T 16.91B USD 19.68 $54.18 0.37 USD
Novonesis A/S  0Q4U.IL $413.75 60.66 USD
+1.43
$114.52B 16.79B USD $50.17K 7.36K USD $408.3 59.87 USD $416.9 61.13 USD $114.52B 16.79B USD 33.58 $12.32 1.81 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.55 2.16 USD
-2.81
$117.33B 16.31B USD $29.66M 4.12M USD $15.52 2.16 USD $15.95 2.22 USD $117.33B 16.31B USD 15.86 $0.98 0.14 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $591 672.43 USD
+1.29
$13.82B 15.73B USD $11.93K 13.58K USD $582 662.19 USD $591 672.43 USD $13.82B 15.73B USD 29.96 $19.72 22.44 USD
Symrise AG  SYIEY $27.88
+2.35
$15.67B $10.28K $27.73 $27.96 $15.67B 28.44 $0.98
Symrise AG  0G6T.IL $98.41 107.58 USD
+1.84
$13.75B 15.04B USD $4.18K 4.57K USD $96.66 105.66 USD $98.76 107.96 USD $13.75B 15.04B USD 57.88 $1.7 1.86 USD
Symrise AG  SY1.DE $97.96 107.08 USD
+1.53
$13.69B 14.97B USD $275.36K 301K USD $96.68 105.68 USD $98.94 108.15 USD $13.69B 14.97B USD 28.64 $3.42 3.74 USD
RPM  RPM $105.55
+1.69
$13.56B $613.01K $103.17 $105.82 $13.56B 21.15 $4.99
Covestro AG  0RBE.IL $58.95 64.44 USD
+0.03
$11.94B 13.06B USD $12 13.12 USD $58.8 64.28 USD $59.04 64.54 USD $11.94B 13.06B USD 0 -$4.59 -5.01 USD
Covestro AG  COVTY $33.4
+0.12
$12.67B $6.87K $33.4 $33.51 $12.67B 0 -$0.81
Nitto Denko Corporation  NDEKY $17.97
+3.28
$12.5B $2.73K $17.81 $17.97 $12.5B 13.71 $1.31
Westlake  WLK $94.75
+2.48
$12.17B $581.68K $91.65 $95.61 $12.17B 20.42 $4.64
Covestro AG  1COV.DE $59 64.49 USD
0
$11.14B 12.17B USD $5.36K 5.86K USD $58.9 64.39 USD $59.2 64.71 USD $11.14B 12.17B USD 0 -$1.41 -1.5 USD
Nitto Denko Corporation  6988.T $2,527 17.06 USD
+2.14
$1.76T 11.85B USD $2.35M 15.84K USD $2,510 16.94 USD $2,547.5 17.2 USD $1.76T 11.85B USD 13.69 $184.47 1.25 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.13 1.13 USD
0
$82.32B 11.45B USD $17.16M 2.39M USD $8.1 1.13 USD $8.2 1.14 USD $82.32B 11.45B USD 40.64 $0.2 0.03 USD
Akzo Nobel N.V.  AKZOY $21.36
+2.69
$10.94B $11.51K $21.02 $21.38 $10.94B 17.65 $1.21
SRF Limited  SRF.NS $3,038.5 36.76 USD
+1.26
$900.69B 10.9B USD $645.94K 7.81K USD $2,975.1 35.99 USD $3,057.5 36.99 USD $900.69B 10.9B USD 78.49 $38.71 0.47 USD
Avantor  AVTR $15.5
+0.19
$10.56B $13.78M $14.98 $15.63 $10.56B 14.90 $1.04
Akzo Nobel N.V.  AKZA.AS $56.2 61.43 USD
+1.33
$9.6B 10.49B USD $560.54K 612.75K USD $54.76 59.86 USD $56.2 61.43 USD $9.6B 10.49B USD 17.78 $3.16 3.45 USD
Evonik Industries AG  EVKIY $11.25
0
$10.49B $160 $11.14 $11.25 $10.49B 40.17 $0.28
Evonik Industries AG  0QDS.IL $19.29 21.09 USD
-1.56
$9.43B 10.31B USD $172.23K 188.27K USD $19.14 20.92 USD $19.37 21.17 USD $9.43B 10.31B USD 0 -$0.62 -0.6 USD
Brenntag SE  0MPT.IL $55.36 60.52 USD
-2.57
$9.1B 9.95B USD $112.21K 122.66K USD $54.44 59.51 USD $56.5 61.76 USD $9.1B 9.95B USD 11.32 $4.89 5.35 USD
Sociedad Química y Minera de Chile  SQM $35.84
+2.61
$9.93B $814.4K $35.09 $36.07 $9.93B 0 -$1.41
Evonik Industries AG  EVK.DE $19.14 20.92 USD
-1.09
$8.92B 9.75B USD $1.11M 1.22M USD $19.14 20.92 USD $19.43 21.24 USD $8.92B 9.75B USD 39.87 $0.48 0.52 USD
Eastman Chemical Company  EMN $80.82
+2.51
$9.33B $1.75M $78.46 $81.09 $9.33B 10.53 $7.67
JUHUA  600160.SS $24.74 3.44 USD
+0.32
$66.79B 9.29B USD $14.02M 1.95M USD $24.1 3.35 USD $24.75 3.44 USD $66.79B 9.29B USD 45.81 $0.54 0.08 USD
Asahi Kasei Corporation  AHKSY $13.66
+1.19
$9.28B $300 $13.53 $13.66 $9.28B 15.88 $0.86
Brenntag SE  BNTGY $12.65
-2.09
$9.13B $1.95K $12.53 $12.65 $9.13B 14.88 $0.85
Asahi Kasei Corporation  3407.T $972 6.56 USD
+0.92
$1.32T 8.91B USD $3.19M 21.5K USD $970 6.55 USD $979 6.61 USD $1.32T 8.91B USD 16.07 $60.48 0.41 USD
Brenntag SE  BNR.DE $55.74 60.93 USD
-1.62
$8.05B 8.8B USD $479.22K 523.85K USD $54.3 59.36 USD $56.42 61.67 USD $8.05B 8.8B USD 15.02 $3.71 4.06 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $52.91 7.36 USD
-0.99
$63.18B 8.78B USD $1.14M 159.14K USD $52.62 7.32 USD $53.6 7.45 USD $63.18B 8.78B USD 33.48 $1.58 0.22 USD
Berger Paints India Limited  BERGEPAINT.NS $584.95 7.08 USD
-0.7
$681.99B 8.25B USD $958.95K 11.6K USD $580.65 7.02 USD $595.85 7.21 USD $681.99B 8.25B USD 59.81 $9.78 0.12 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.41 2.42 USD
-0.06
$58.68B 8.16B USD $204.96M 28.5M USD $17.03 2.37 USD $17.65 2.45 USD $58.68B 8.16B USD 9.67 $1.8 0.25 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.73 4.27 USD
+1.29
$56.87B 7.91B USD $34.73M 4.83M USD $30.64 4.26 USD $31.71 4.41 USD $56.87B 7.91B USD 0 -$1.03 -0.1 USD
Nan Ya Plastics Corporation  1303.TW $30.35 0.96 USD
-2.88
$247.84B 7.88B USD $8.48M 269.45K USD $30.3 0.96 USD $31.25 0.99 USD $247.84B 7.88B USD 74.02 $0.41 0.01 USD
GANFENGLITHIUM  1772.HK $19.22 2.46 USD
+2.56
$60.55B 7.74B USD $8.86M 1.13M USD $18.88 2.41 USD $19.78 2.53 USD $60.55B 7.74B USD 0 -$1.09 -0.1 USD
IMCD N.V.  0QVU.IL $110.3 120.57 USD
-10.22
$6.72B 7.35B USD $25.05K 27.38K USD $110.3 120.57 USD $118.03 129.02 USD $6.72B 7.35B USD 21.79 $5.06 5.53 USD
Formosa Plastics Corporation  1301.TW $34.05 1.08 USD
-4.49
$226.94B 7.21B USD $20.82M 661.43K USD $34.05 1.08 USD $35.65 1.13 USD $226.94B 7.21B USD 0 -$0.18 -0.005 USD
IMCD N.V.  IMCD.AS $111.55 121.94 USD
-9.27
$6.59B 7.2B USD $576.36K 630.03K USD $110.2 120.46 USD $118.25 129.26 USD $6.59B 7.2B USD 22.95 $4.86 5.31 USD
Axalta Coating Systems  AXTA $32.28
+1.96
$7.06B $2.6M $31.41 $32.3 $7.06B 18.13 $1.78
Albemarle  ALB $58.17
+4.55
$6.84B $2.27M $55.96 $58.46 $6.84B 0 -$11.19
AGC Inc.  ASGLY $6.07
+0.17
$6.45B $122 $6.06 $6.06 $6.45B 0 -$0.63
Mitsubishi Chemical Group Corporation  4188.T $671.8 4.53 USD
+1.94
$956.08B 6.45B USD $5.17M 34.92K USD $667.8 4.51 USD $676.3 4.57 USD $956.08B 6.45B USD 12.77 $52.59 0.35 USD
Fuchs SE  FUPBY $12.13
+0.25
$6.37B $183 $12.13 $12.13 $6.37B 18.37 $0.66
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.31 0.74 USD
-0.38
$44.97B 6.25B USD $34.24M 4.76M USD $5.3 0.74 USD $5.39 0.75 USD $44.97B 6.25B USD 16.09 $0.33 0.05 USD
AGC Inc.  5201.T $4,343 29.32 USD
+0.07
$921.92B 6.22B USD $553.2K 3.73K USD $4,341 29.3 USD $4,408 29.76 USD $921.92B 6.22B USD 0 -$443.5 -2.9 USD
HUALU HENGSHENG  600426.SS $20.88 2.9 USD
+0.38
$44.33B 6.16B USD $12.26M 1.7M USD $20.7 2.88 USD $21.03 2.92 USD $44.33B 6.16B USD 11.28 $1.85 0.26 USD
Fuchs SE  0LCR.IL $42.98 46.98 USD
+0.42
$5.52B 6.03B USD $4.18K 4.57K USD $42.02 45.93 USD $42.98 46.98 USD $5.52B 6.03B USD 22.86 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $65.43 71.52 USD
+0.23
$5.47B 5.97B USD $76.05K 83.13K USD $64 69.96 USD $65.4 71.49 USD $5.47B 5.97B USD 9.75 $6.71 7.33 USD
Tianqi Lithium Corporation  002466.SZ $28.76 4 USD
+4.24
$42.48B 5.91B USD $45.78M 6.37M USD $28.58 3.97 USD $29.77 4.14 USD $42.48B 5.91B USD 0 -$5.02 -0.6 USD
NewMarket  NEU $606.87
+5.35
$5.76B $45.79K $590.63 $616.11 $5.76B 12.58 $48.21
PETRONAS Chemicals Group Berhad  5183.KL $3.35 0.71 USD
+1.52
$26.8B 5.7B USD $5.27M 1.12M USD $3.25 0.69 USD $3.42 0.73 USD $26.8B 5.7B USD 22.33 $0.15 0.03 USD
Arkema S.A.  ARKAY $74.16
+3.78
$5.61B $505 $74.15 $74.35 $5.61B 14.34 $5.17
LB Group Co., Ltd.  002601.SZ $16.39 2.28 USD
-2.79
$40.23B 5.59B USD $28.91M 4.02M USD $16.01 2.23 USD $16.49 2.29 USD $40.23B 5.59B USD 10.92 $1.5 0.21 USD
Croda International Plc  COIHY $20.02
+2.82
$5.59B $11.91K $19.71 $20.07 $5.59B 17.87 $1.12
Fuchs SE  FPE.DE $33 36.07 USD
+0.46
$4.98B 5.44B USD $19.57K 21.39K USD $32.3 35.31 USD $33 36.07 USD $4.98B 5.44B USD 14.41 $2.29 2.5 USD
Arkema S.A.  AKE.PA $65.4 71.49 USD
+0.15
$4.94B 5.4B USD $137.68K 150.51K USD $63.65 69.58 USD $65.45 71.55 USD $4.94B 5.4B USD 14.56 $4.49 4.91 USD
Cathay Biotech Inc.  688065.SS $52.97 7.37 USD
-0.34
$38.34B 5.33B USD $2.17M 302.08K USD $52.72 7.33 USD $53.6 7.45 USD $38.34B 5.33B USD 63.05 $0.84 0.12 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.57 2.44 USD
-0.4
$37.7B 5.24B USD $11.88M 1.65M USD $17.49 2.43 USD $18 2.5 USD $37.7B 5.24B USD 24.74 $0.71 0.1 USD
Orica Limited  ORI.AX $15.95 10.56 USD
+0.38
$7.77B 5.14B USD $1.35M 894.91K USD $15.82 10.47 USD $16.01 10.6 USD $7.77B 5.14B USD 14.63 $1.09 0.72 USD
Yanbu National Petrochemical Company  2290.SR $33.95 9.06 USD
+2.26
$19.1B 5.09B USD $613.37K 163.63K USD $33.05 8.82 USD $33.95 9.06 USD $19.1B 5.09B USD 45.26 $0.75 0.2 USD
Balchem  BCPC $154.2
-2.6
$5.02B $315.74K $146.27 $156.59 $5.02B 39.23 $3.93
Element  ESI $20.53
+6.82
$4.98B $4.8M $19.68 $20.67 $4.98B 20.53 $1
Celanese  CE $43.71
+5.1
$4.88B $2.18M $41.42 $44.16 $4.88B 0 -$13.85
Wacker Chemie AG  0NR4.IL $67.68 73.98 USD
+2
$4.44B 4.85B USD $89 97.29 USD $65.4 71.49 USD $67.95 74.28 USD $4.44B 4.85B USD 4.55 $14.87 16.25 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.39 0.38 USD
+0.29
$17.5B 4.81B USD $9.73M 2.67M USD $1.38 0.38 USD $1.4 0.38 USD $17.5B 4.81B USD 23.21 $0.06 0.02 USD
CTYC  600378.SS $26.3 3.66 USD
-0.11
$33.97B 4.72B USD $1.15M 159.81K USD $26.01 3.62 USD $26.47 3.68 USD $33.97B 4.72B USD 32.07 $0.82 0.11 USD
Formosa Chemicals & Fibre Corporation  1326.TW $24.85 0.79 USD
-1.97
$148.27B 4.71B USD $5.96M 189.33K USD $24.8 0.79 USD $25.45 0.81 USD $148.27B 4.71B USD 414.16 $0.06 0.001 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.76 0.94 USD
+0.45
$33.55B 4.66B USD $18.04M 2.51M USD $6.7 0.93 USD $6.8 0.95 USD $33.55B 4.66B USD 15.02 $0.45 0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây