Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (57)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (168)
- Phần Lan (1)
- Pháp (4)
- Đức (69)
- Hy Lạp (1)
- Hồng Kông (14)
- Hungary (1)
- Ấn Độ (43)
- Indonesia (9)
- Israel (1)
- Nhật Bản (39)
- Malaysia (4)
- Mexico (5)
- Ba Lan (3)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (36)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (19)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Vật liệu cơ bản (555)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (555)
Hoá chất (555)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,490 30.31 USD |
-0.22
|
¥8T 56.77B USD | ¥7M 45.54K USD | ¥4,472 30.19 USD | ¥4,553 30.73 USD | ¥8T 56.77B USD | 17.38 | ¥258 1.74 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.47 — |
+1.05
|
$54.96B — | $63.99K — | $14.30 — | $14.51 — | $54.96B — | 17.64 | $0.82 — | ||
| Shin-Etsu Chemical SHECF | $27.51 — |
-9.51
|
$51.53B — | $1.50K — | $28.00 — | $28.00 — | $51.53B — | 16.67 | $1.65 — | ||
| BASF SE BASFY | $12.70 — |
+0.47
|
$45.34B — | $12.04K — | $12.68 — | $12.80 — | $45.34B — | 127.00 | $0.10 — | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 55.80 14.89 USD |
+0.09
|
SAR 167.40B 44.66B USD | SAR 8.64K 2.3K USD | SAR 55.80 14.89 USD | SAR 55.85 14.9 USD | SAR 167.40B 44.66B USD | 0 | -SAR 2.23 -0.5 USD | ||
| BASF SE 0BFA.IL | €44.49 48.63 USD |
+1.9
|
€39.71B 43.41B USD | €96.00 104.94 USD | €43.49 47.54 USD | €44.56 48.71 USD | €39.71B 43.41B USD | 177.96 | €0.25 0.27 USD | ||
| BASF SE BAS.DE | €44.33 48.46 USD |
+1.23
|
€39.57B 43.25B USD | €2.95M 3.22M USD | €43.49 47.54 USD | €44.56 48.71 USD | €39.57B 43.25B USD | 130.38 | €0.34 0.37 USD | ||
| BASF SE BAS.F | €44.28 48.4 USD |
+0.8
|
€39.52B 43.2B USD | €14.52K 15.87K USD | €43.24 47.27 USD | €44.51 48.66 USD | €39.52B 43.2B USD | 130.23 | €0.34 0.37 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,420.00 0.22 USD |
-2.29
|
IDR 320.47T 20.48B USD | IDR 84.47M 5.4K USD | IDR 3,380.00 0.22 USD | IDR 3,540.00 0.23 USD | IDR 320.47T 20.48B USD | 31.31 | IDR 109.20 0.006 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.19 3.35 USD |
-0.81
|
QAR 73.75B 20.26B USD | QAR 96.25K 26.44K USD | QAR 12.15 3.34 USD | QAR 12.30 3.38 USD | QAR 73.75B 20.26B USD | 18.46 | QAR 0.66 0.18 USD | ||
| Ganfeng Lithium GNENF | $6.42 — |
-2.36
|
$18.48B — | $680.00 — | $6.44 — | $6.57 — | $18.48B — | 0 | -$0.10 — | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.90 2.49 USD |
+0.39
|
CN¥131.27B 18.25B USD | CN¥36.35M 5.05M USD | CN¥17.86 2.48 USD | CN¥18.12 2.52 USD | CN¥131.27B 18.25B USD | 12.17 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.44 2.56 USD |
-0.05
|
CN¥129.80B 18.05B USD | CN¥15.29M 2.13M USD | CN¥18.33 2.55 USD | CN¥18.70 2.6 USD | CN¥129.80B 18.05B USD | 18.81 | CN¥0.98 0.14 USD | ||
| GANFENGLITHIUM 1772.HK | HK$49.46 6.32 USD |
+3
|
HK$139.39B 17.82B USD | HK$34.91M 4.46M USD | HK$47.00 6.01 USD | HK$50.45 6.45 USD | HK$139.39B 17.82B USD | 0 | -HK$0.77 -0.09 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥60.92 8.47 USD |
+3.87
|
CN¥125.49B 17.45B USD | CN¥95.16M 13.23M USD | CN¥58.02 8.07 USD | CN¥61.58 8.56 USD | CN¥125.49B 17.45B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Dow DOW | $22.53 — |
+1.49
|
$16.01B — | $15.67M — | $21.95 — | $22.57 — | $16.01B — | 0 | -$1.61 — | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.48 1.32 USD |
-0.42
|
CN¥94.70B 13.17B USD | CN¥39.09M 5.43M USD | CN¥9.42 1.31 USD | CN¥9.58 1.33 USD | CN¥94.70B 13.17B USD | 118.50 | CN¥0.08 0.01 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥59.45 8.27 USD |
+3.27
|
CN¥93.35B 12.98B USD | CN¥12.90M 1.79M USD | CN¥58.02 8.07 USD | CN¥60.19 8.37 USD | CN¥93.35B 12.98B USD | 27.02 | CN¥2.20 0.31 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.45 4.65 USD |
+0.94
|
CN¥90.31B 12.56B USD | CN¥12.93M 1.8M USD | CN¥33.30 4.63 USD | CN¥33.75 4.69 USD | CN¥90.31B 12.56B USD | 22.75 | CN¥1.47 0.2 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,281 8.65 USD |
-1.16
|
¥2T 11.75B USD | ¥5M 31.12K USD | ¥1,280 8.64 USD | ¥1,312 8.85 USD | ¥2T 11.75B USD | 12.40 | ¥103 0.7 USD | ||
| Asahi Kasei Corporation AHKSY | $16.67 — |
-0.18
|
$11.49B — | $4.59K — | $16.50 — | $16.77 — | $11.49B — | 12.62 | $1.32 — | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥57.03 7.93 USD |
+1.8
|
CN¥67.42B 9.37B USD | CN¥18.11M 2.52M USD | CN¥56.18 7.81 USD | CN¥57.90 8.05 USD | CN¥67.42B 9.37B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.36 3.8 USD |
-0.36
|
CN¥58.09B 8.08B USD | CN¥12.71M 1.77M USD | CN¥27.05 3.76 USD | CN¥27.67 3.85 USD | CN¥58.09B 8.08B USD | 18.00 | CN¥1.52 0.21 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥852 5.75 USD |
+0.7
|
¥1T 7.82B USD | ¥5M 32.85K USD | ¥842 5.68 USD | ¥859 5.8 USD | ¥1T 7.82B USD | 32.69 | ¥26 0.18 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.64 4.54 USD |
+10.01
|
CN¥54.77B 7.62B USD | CN¥34.56M 4.81M USD | CN¥30.51 4.24 USD | CN¥32.64 4.54 USD | CN¥54.77B 7.62B USD | 31.08 | CN¥1.05 0.15 USD | ||
| Resonac Holdings Corporation 4004.T | ¥5,586 37.71 USD |
-0.96
|
¥1T 6.82B USD | ¥2M 11.21K USD | ¥5,531 37.34 USD | ¥5,845 39.46 USD | ¥1T 6.82B USD | 21.07 | ¥265 1.79 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.94 0.69 USD |
+0.41
|
CN¥41.68B 5.8B USD | CN¥38.80M 5.39M USD | CN¥4.93 0.69 USD | CN¥4.98 0.69 USD | CN¥41.68B 5.8B USD | 12.34 | CN¥0.40 0.06 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$30.85 0.98 USD |
-3.44
|
NT$180.44B 5.73B USD | NT$18.38M 583.96K USD | NT$30.50 0.97 USD | NT$32.35 1.03 USD | NT$180.44B 5.73B USD | 0 | -NT$1.13 -0.03 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.38 4.64 USD |
+7.26
|
CN¥39.74B 5.53B USD | CN¥213.22M 29.65M USD | CN¥30.70 4.27 USD | CN¥33.78 4.7 USD | CN¥39.74B 5.53B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.48 4.1 USD |
+0.68
|
CN¥38.03B 5.29B USD | CN¥7.66M 1.07M USD | CN¥29.40 4.09 USD | CN¥29.99 4.17 USD | CN¥38.03B 5.29B USD | 25.85 | CN¥1.14 0.16 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥471 3.18 USD |
-1.4
|
¥771B 5.2B USD | ¥12M 82.51K USD | ¥468 3.16 USD | ¥481 3.25 USD | ¥771B 5.2B USD | 9.08 | ¥52 0.35 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 326.50 371.49 USD |
+0.93
|
CHF 4.51B 5.13B USD | CHF 9.31K 10.59K USD | CHF 319.50 363.52 USD | CHF 326.50 371.49 USD | CHF 4.51B 5.13B USD | 42.73 | CHF 7.64 8.69 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 2.96 0.63 USD |
+1.37
|
MYR 23.68B 5.04B USD | MYR 7.09M 1.51M USD | MYR 2.92 0.62 USD | MYR 3.01 0.64 USD | MYR 23.68B 5.04B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥48.62 6.76 USD |
+1.14
|
CN¥35.07B 4.88B USD | CN¥3.40M 473.09K USD | CN¥47.97 6.67 USD | CN¥49.42 6.87 USD | CN¥35.07B 4.88B USD | 52.84 | CN¥0.92 0.13 USD | ||
| Tosoh Corporation 4042.T | ¥2,254 15.22 USD |
+0.24
|
¥706B 4.77B USD | ¥898K 6.06K USD | ¥2,249 15.18 USD | ¥2,269 15.32 USD | ¥706B 4.77B USD | 17.74 | ¥127 0.86 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥30.83 4.29 USD |
+0.75
|
CN¥34.01B 4.73B USD | CN¥23.49M 3.27M USD | CN¥30.43 4.23 USD | CN¥31.29 4.35 USD | CN¥34.01B 4.73B USD | 21.40 | CN¥1.44 0.2 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.10 8.3 USD |
-0.38
|
SAR 17.49B 4.67B USD | SAR 15.35K 4.09K USD | SAR 30.90 8.24 USD | SAR 31.10 8.3 USD | SAR 17.49B 4.67B USD | 172.77 | SAR 0.18 0.05 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥52.69 7.33 USD |
-0.81
|
CN¥32.17B 4.47B USD | CN¥4.93M 685.21K USD | CN¥52.61 7.32 USD | CN¥53.67 7.46 USD | CN¥32.17B 4.47B USD | 17.86 | CN¥2.95 0.41 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥33.98 4.72 USD |
+3.06
|
CN¥31.10B 4.32B USD | CN¥163.36M 22.71M USD | CN¥30.81 4.28 USD | CN¥35.98 5 USD | CN¥31.10B 4.32B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Bachem Holding AG BANB.SW | CHF 49.76 56.62 USD |
+0.65
|
CHF 3.73B 4.24B USD | CHF 194.21K 220.97K USD | CHF 49.60 56.43 USD | CHF 50.80 57.8 USD | CHF 3.73B 4.24B USD | 27.79 | CHF 1.79 2.04 USD | ||
| Celanese CE | $38.75 — |
+2.16
|
$4.24B — | $2.25M — | $37.27 — | $38.82 — | $4.24B — | 0 | -$28.07 — | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.15 0.32 USD |
-0.6
|
QAR 14.49B 3.98B USD | QAR 915.07K 251.39K USD | QAR 1.15 0.31 USD | QAR 1.16 0.32 USD | QAR 14.49B 3.98B USD | 23.05 | QAR 0.05 0.01 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.05 7.38 USD |
+1.34
|
CN¥26.93B 3.74B USD | CN¥3.53M 490.64K USD | CN¥51.80 7.2 USD | CN¥53.79 7.48 USD | CN¥26.93B 3.74B USD | 32.15 | CN¥1.65 0.23 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.01 0.97 USD |
+0.14
|
CN¥26.07B 3.62B USD | CN¥30.75M 4.27M USD | CN¥6.94 0.96 USD | CN¥7.10 0.99 USD | CN¥26.07B 3.62B USD | 24.17 | CN¥0.29 0.04 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥40.67 5.65 USD |
+10.01
|
CN¥25.73B 3.58B USD | CN¥29.34M 4.08M USD | CN¥37.09 5.16 USD | CN¥40.67 5.65 USD | CN¥25.73B 3.58B USD | 41.92 | CN¥0.97 0.13 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.10 2.66 USD |
+0.95
|
CN¥25.51B 3.55B USD | CN¥9.10M 1.27M USD | CN¥18.95 2.63 USD | CN¥19.24 2.68 USD | CN¥25.51B 3.55B USD | 86.81 | CN¥0.22 0.03 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.53 2.3 USD |
-0.06
|
CN¥25.20B 3.5B USD | CN¥11.70M 1.63M USD | CN¥16.35 2.27 USD | CN¥16.91 2.35 USD | CN¥25.20B 3.5B USD | 20.40 | CN¥0.81 0.11 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.11 1.27 USD |
-0.11
|
CN¥24.43B 3.4B USD | CN¥6.26M 870.57K USD | CN¥9.09 1.26 USD | CN¥9.17 1.28 USD | CN¥24.43B 3.4B USD | 20.24 | CN¥0.45 0.06 USD | ||
| Solvay SA SLVYY | $3.17 — |
+0.63
|
$3.39B — | $95.00 — | $3.18 — | $3.20 — | $3.39B — | 18.64 | $0.17 — | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.10 4.05 USD |
-0.1
|
CN¥24.19B 3.36B USD | CN¥12.15M 1.69M USD | CN¥28.76 4 USD | CN¥29.19 4.06 USD | CN¥24.19B 3.36B USD | 44.76 | CN¥0.65 0.09 USD | ||
| Solvay SA 0NZR.IL | €27.68 30.26 USD |
+1.17
|
€3.07B 3.35B USD | €440.00 480.98 USD | €27.10 29.62 USD | €28.08 30.7 USD | €3.07B 3.35B USD | 2.21 | €12.48 13.64 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 16.88 4.5 USD |
+0.24
|
SAR 12.38B 3.3B USD | SAR 33.04K 8.82K USD | SAR 16.88 4.5 USD | SAR 16.88 4.5 USD | SAR 12.38B 3.3B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Solvay SA SOLB.BR | €27.98 30.59 USD |
+0.79
|
€2.94B 3.21B USD | €390.01K 426.34K USD | €27.02 29.54 USD | €28.10 30.72 USD | €2.94B 3.21B USD | 19.16 | €1.46 1.6 USD | ||
| Kemira Oyj 0MGG.IL | €19.08 20.85 USD |
+1.25
|
€2.93B 3.2B USD | €132.00 144.29 USD | €19.02 20.79 USD | €19.02 20.79 USD | €2.93B 3.2B USD | 9.73 | €1.96 2.14 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.05 1.68 USD |
+2.99
|
CN¥22.77B 3.17B USD | CN¥79.16M 11.01M USD | CN¥11.67 1.62 USD | CN¥12.23 1.7 USD | CN¥22.77B 3.17B USD | 41.55 | CN¥0.29 0.04 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,518 10.25 USD |
-0.36
|
¥468B 3.16B USD | ¥3M 17.59K USD | ¥1,508 10.18 USD | ¥1,528 10.31 USD | ¥468B 3.16B USD | 31.23 | ¥49 0.33 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.26 1.7 USD |
+4.34
|
CN¥22.63B 3.15B USD | CN¥62.15M 8.64M USD | CN¥11.75 1.63 USD | CN¥12.33 1.71 USD | CN¥22.63B 3.15B USD | 55.72 | CN¥0.22 0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥24.41 3.39 USD |
+2.43
|
CN¥22.58B 3.14B USD | CN¥110.17M 15.32M USD | CN¥23.39 3.25 USD | CN¥24.82 3.45 USD | CN¥22.58B 3.14B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Kemira Oyj KEMIRA.HE | €19.08 20.86 USD |
+0.74
|
€2.87B 3.14B USD | €394.41K 431.14K USD | €18.95 20.71 USD | €19.20 20.99 USD | €2.87B 3.14B USD | 13.53 | €1.41 1.54 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.42 3.67 USD |
+0.42
|
CN¥22.36B 3.11B USD | CN¥14.81M 2.06M USD | CN¥26.31 3.66 USD | CN¥27.05 3.76 USD | CN¥22.36B 3.11B USD | 21.30 | CN¥1.24 0.17 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥43.32 6.02 USD |
+10.01
|
CN¥21.72B 3.02B USD | CN¥101.45M 14.11M USD | CN¥38.05 5.29 USD | CN¥43.32 6.02 USD | CN¥21.72B 3.02B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.62 2.17 USD |
+5.26
|
CN¥21.06B 2.93B USD | CN¥99.85M 13.88M USD | CN¥15.00 2.09 USD | CN¥15.85 2.2 USD | CN¥21.06B 2.93B USD | 156.19 | CN¥0.10 0.01 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥34.55 4.8 USD |
0
|
CN¥20.99B 2.92B USD | CN¥11.60M 1.61M USD | CN¥34.01 4.73 USD | CN¥34.98 4.86 USD | CN¥20.99B 2.92B USD | 15.63 | CN¥2.21 0.31 USD | ||
| Methanex Corporation MX.TO | CA$48.71 36.15 USD |
-1.48
|
CA$3.77B 2.8B USD | CA$250.44K 185.84K USD | CA$48.10 35.69 USD | CA$49.59 36.8 USD | CA$3.77B 2.8B USD | 11.59 | CA$4.20 3.12 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥28.16 3.92 USD |
+6.22
|
CN¥20.02B 2.78B USD | CN¥43.63M 6.07M USD | CN¥26.39 3.67 USD | CN¥28.31 3.94 USD | CN¥20.02B 2.78B USD | 56.32 | CN¥0.50 0.07 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥19.32 2.69 USD |
+7.04
|
CN¥19.67B 2.73B USD | CN¥121.27M 16.86M USD | CN¥18.44 2.56 USD | CN¥19.69 2.74 USD | CN¥19.67B 2.73B USD | 77.28 | CN¥0.25 0.03 USD | ||
| Methanex MEOH | $34.54 — |
-1.57
|
$2.67B — | $375.02K — | $34.12 — | $35.05 — | $2.67B — | 11.59 | $2.98 — | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥82.48 11.47 USD |
+2.26
|
CN¥19.19B 2.67B USD | CN¥20.28M 2.82M USD | CN¥79.30 11.03 USD | CN¥84.70 11.78 USD | CN¥19.19B 2.67B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.17 0.3 USD |
+2.84
|
CN¥19.16B 2.66B USD | CN¥165.84M 23.06M USD | CN¥2.09 0.29 USD | CN¥2.17 0.3 USD | CN¥19.16B 2.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.93 0.69 USD |
+1.02
|
CN¥18.77B 2.61B USD | CN¥46.83M 6.51M USD | CN¥4.88 0.68 USD | CN¥4.95 0.69 USD | CN¥18.77B 2.61B USD | 41.08 | CN¥0.12 0.02 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 19.80 0.56 USD |
-1
|
THB 89.28B 2.51B USD | THB 8.90M 250.47K USD | THB 19.60 0.55 USD | THB 20.20 0.57 USD | THB 89.28B 2.51B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 19.80 0.56 USD |
-1
|
THB 89.28B 2.51B USD | THB 8.90M 250.48K USD | THB 19.60 0.55 USD | THB 20.20 0.57 USD | THB 89.28B 2.51B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.50 0.44 USD |
-3.73
|
THB 87.81B 2.47B USD | THB 20.40M 574.05K USD | THB 15.30 0.43 USD | THB 16.10 0.45 USD | THB 87.81B 2.47B USD | 0 | -THB 0.47 -0.01 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹801.30 9.69 USD |
-0.35
|
₹204.14B 2.47B USD | ₹200.71K 2.43K USD | ₹797.00 9.64 USD | ₹809.70 9.8 USD | ₹204.14B 2.47B USD | 100.66 | ₹7.96 0.1 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.50 0.44 USD |
-3.73
|
THB 87.03B 2.45B USD | THB 20.41M 574.15K USD | THB 15.30 0.43 USD | THB 16.10 0.45 USD | THB 87.03B 2.45B USD | 0 | -THB 0.47 -0.01 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥24.22 3.37 USD |
-1.02
|
CN¥16.84B 2.34B USD | CN¥128.35M 17.85M USD | CN¥22.72 3.16 USD | CN¥25.40 3.53 USD | CN¥16.84B 2.34B USD | 269.11 | CN¥0.09 0.01 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.80 1.08 USD |
+2.23
|
CN¥16.56B 2.3B USD | CN¥21.34M 2.97M USD | CN¥7.74 1.08 USD | CN¥8.16 1.13 USD | CN¥16.56B 2.3B USD | 26.00 | CN¥0.30 0.04 USD | ||
| Olin OLN | $19.81 — |
+0.15
|
$2.27B — | $1.75M — | $19.23 — | $19.97 — | $2.27B — | 43.06 | $0.46 — | ||
| DONGYUE GROUP 0189.HK | HK$10.23 1.31 USD |
+2.51
|
HK$17.73B 2.27B USD | HK$12.47M 1.59M USD | HK$10.04 1.28 USD | HK$10.46 1.34 USD | HK$17.73B 2.27B USD | 12.32 | HK$0.83 0.11 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 32.40 8.64 USD |
-0.92
|
SAR 8.42B 2.25B USD | SAR 2.81K 750.17 USD | SAR 32.12 8.57 USD | SAR 32.40 8.64 USD | SAR 8.42B 2.25B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.42 1.45 USD |
0
|
SAR 8.13B 2.17B USD | SAR 0.00 0 USD | SAR 5.42 1.45 USD | SAR 5.42 1.45 USD | SAR 8.13B 2.17B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.90 0.54 USD |
+0.26
|
CN¥15.49B 2.15B USD | CN¥20.04M 2.79M USD | CN¥3.88 0.54 USD | CN¥3.92 0.55 USD | CN¥15.49B 2.15B USD | 78.00 | CN¥0.05 0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+1.19
|
$2.08B — | $273.65K — | $0.51 — | $0.52 — | $2.08B — | 12.80 | $0.04 — | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.76 1.77 USD |
+2.41
|
CN¥14.19B 1.97B USD | CN¥13.02M 1.81M USD | CN¥12.47 1.73 USD | CN¥13.00 1.81 USD | CN¥14.19B 1.97B USD | 55.47 | CN¥0.23 0.03 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.93 7.5 USD |
+1.62
|
CN¥14.00B 1.95B USD | CN¥47.15M 6.56M USD | CN¥51.20 7.12 USD | CN¥54.98 7.64 USD | CN¥14.00B 1.95B USD | 79.30 | CN¥0.68 0.09 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.94 1.66 USD |
+1.53
|
CN¥13.81B 1.92B USD | CN¥23.31M 3.24M USD | CN¥11.62 1.62 USD | CN¥12.06 1.68 USD | CN¥13.81B 1.92B USD | 17.30 | CN¥0.69 0.1 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.74 2.88 USD |
+1.22
|
CN¥13.69B 1.9B USD | CN¥14.36M 2M USD | CN¥20.46 2.84 USD | CN¥21.36 2.97 USD | CN¥13.69B 1.9B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.98 — |
0
|
$1.88B — | $2.00K — | $0.92 — | $0.94 — | $1.88B — | 0 | -$0.19 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.58 0.98 USD |
-5.04
|
MX$31.73B 1.88B USD | MX$2.86M 169.51K USD | MX$16.39 0.97 USD | MX$17.29 1.02 USD | MX$31.73B 1.88B USD | 0 | -MX$3.57 -0.2 USD | ||
| National Industrialization Company 2060.SR | SAR 10.49 2.8 USD |
-0.1
|
SAR 7.02B 1.87B USD | SAR 554.00 147.79 USD | SAR 10.49 2.8 USD | SAR 10.49 2.8 USD | SAR 7.02B 1.87B USD | 22.80 | SAR 0.46 0.12 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥30.45 4.23 USD |
-0.75
|
CN¥13.39B 1.86B USD | CN¥6.47M 899.87K USD | CN¥30.40 4.23 USD | CN¥30.76 4.28 USD | CN¥13.39B 1.86B USD | 32.39 | CN¥0.94 0.13 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥47.06 6.54 USD |
+3.2
|
CN¥13.19B 1.83B USD | CN¥25.23M 3.51M USD | CN¥46.10 6.41 USD | CN¥48.00 6.67 USD | CN¥13.19B 1.83B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,818 12.27 USD |
-0.3
|
¥269B 1.81B USD | ¥576K 3.89K USD | ¥1,808 12.21 USD | ¥1,834 12.38 USD | ¥269B 1.81B USD | 17.10 | ¥106 0.72 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.22 1.84 USD |
+9.98
|
CN¥12.79B 1.78B USD | CN¥89.57M 12.45M USD | CN¥12.06 1.68 USD | CN¥13.22 1.84 USD | CN¥12.79B 1.78B USD | 110.16 | CN¥0.12 0.02 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥48.72 6.77 USD |
+3.11
|
CN¥12.75B 1.77B USD | CN¥4.79M 665.43K USD | CN¥47.57 6.61 USD | CN¥49.86 6.93 USD | CN¥12.75B 1.77B USD | 84.00 | CN¥0.58 0.08 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥24.91 3.46 USD |
+2.05
|
CN¥12.72B 1.77B USD | CN¥7.31M 1.02M USD | CN¥24.46 3.4 USD | CN¥25.23 3.51 USD | CN¥12.72B 1.77B USD | 18.31 | CN¥1.36 0.19 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.92 0.82 USD |
-1.17
|
CN¥12.25B 1.7B USD | CN¥33.77M 4.7M USD | CN¥5.88 0.82 USD | CN¥6.01 0.84 USD | CN¥12.25B 1.7B USD | 22.76 | CN¥0.26 0.04 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.71 0.65 USD |
+1.73
|
CN¥12.20B 1.7B USD | CN¥53.10M 7.38M USD | CN¥4.62 0.64 USD | CN¥4.73 0.66 USD | CN¥12.20B 1.7B USD | 0 | -CN¥0.31 -0.04 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.30 1.15 USD |
+0.97
|
CN¥12.17B 1.69B USD | CN¥23.53M 3.27M USD | CN¥8.14 1.13 USD | CN¥8.35 1.16 USD | CN¥12.17B 1.69B USD | 0 | CN¥0.00 0 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥13.02 1.81 USD |
+0.15
|
CN¥12.02B 1.67B USD | CN¥16.56M 2.3M USD | CN¥13.02 1.81 USD | CN¥13.38 1.86 USD | CN¥12.02B 1.67B USD | 48.22 | CN¥0.27 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||