Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (57)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (168)
- Phần Lan (1)
- Pháp (4)
- Đức (69)
- Hy Lạp (1)
- Hồng Kông (14)
- Hungary (1)
- Ấn Độ (43)
- Indonesia (9)
- Israel (1)
- Nhật Bản (39)
- Malaysia (4)
- Mexico (5)
- Ba Lan (3)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (36)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (19)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Vật liệu cơ bản (555)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (555)
Hoá chất (555)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,769 32.19 USD |
-0.1
|
¥9T 60.31B USD | ¥4M 28.25K USD | ¥4,769 32.19 USD | ¥4,812 32.48 USD | ¥9T 60.31B USD | 18.46 | ¥258 1.74 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.39 — |
-4.17
|
$57.67B — | $54.48K — | $15.27 — | $15.46 — | $57.67B — | 18.54 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $29.60 — |
-7.82
|
$55.46B — | $4.60K — | $31.87 — | $32.08 — | $55.46B — | 17.93 | $1.65 — | ||
| BASF SE BASFY | $13.08 — |
+1.08
|
$46.70B — | $7.48K — | $13.01 — | $13.22 — | $46.70B — | 130.80 | $0.10 — | ||
| BASF SE 0BFA.IL | €44.37 48.5 USD |
-0.42
|
€39.60B 43.29B USD | €3.57K 3.9K USD | €44.24 48.36 USD | €44.46 48.6 USD | €39.60B 43.29B USD | 177.47 | €0.25 0.27 USD | ||
| BASF SE BAS.DE | €44.34 48.47 USD |
-0.4
|
€39.57B 43.26B USD | €156.39K 170.95K USD | €44.19 48.31 USD | €44.48 48.62 USD | €39.57B 43.26B USD | 130.41 | €0.34 0.37 USD | ||
| BASF SE BAS.F | €44.30 48.43 USD |
-0.56
|
€39.54B 43.22B USD | €346.00 378.22 USD | €44.30 48.43 USD | €44.45 48.59 USD | €39.54B 43.22B USD | 130.29 | €0.34 0.37 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 51.95 13.86 USD |
-1.24
|
SAR 155.85B 41.58B USD | SAR 598.05K 159.54K USD | SAR 51.75 13.81 USD | SAR 52.80 14.09 USD | SAR 155.85B 41.58B USD | 0 | -SAR 2.23 -0.5 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,540.00 0.23 USD |
-2.75
|
IDR 331.71T 21.2B USD | IDR 57.61M 3.68K USD | IDR 3,530.00 0.23 USD | IDR 3,650.00 0.23 USD | IDR 331.71T 21.2B USD | 32.63 | IDR 108.47 0.006 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.03 3.3 USD |
-0.08
|
QAR 72.78B 19.99B USD | QAR 261.98K 71.97K USD | QAR 12.01 3.3 USD | QAR 12.10 3.32 USD | QAR 72.78B 19.99B USD | 18.22 | QAR 0.66 0.18 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.78 2.61 USD |
+1.73
|
CN¥132.19B 18.38B USD | CN¥23.37M 3.25M USD | CN¥18.37 2.55 USD | CN¥18.88 2.63 USD | CN¥132.19B 18.38B USD | 19.16 | CN¥0.98 0.14 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.99 8.76 USD |
+4.98
|
CN¥132.07B 18.36B USD | CN¥75.52M 10.5M USD | CN¥60.91 8.47 USD | CN¥63.15 8.78 USD | CN¥132.07B 18.36B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.86 2.48 USD |
+1.48
|
CN¥130.97B 18.21B USD | CN¥21.66M 3.01M USD | CN¥17.53 2.44 USD | CN¥17.96 2.5 USD | CN¥130.97B 18.21B USD | 12.14 | CN¥1.47 0.2 USD | ||
| GANFENGLITHIUM 1772.HK | HK$51.90 6.64 USD |
+5.75
|
HK$139.76B 17.87B USD | HK$21.11M 2.7M USD | HK$50.40 6.44 USD | HK$52.45 6.71 USD | HK$139.76B 17.87B USD | 0 | -HK$0.77 -0.09 USD | ||
| Ganfeng Lithium GNENY | $6.25 — |
-0.79
|
$16.82B — | $4.47K — | $6.59 — | $6.89 — | $16.82B — | 0 | -$0.10 — | ||
| Ganfeng Lithium GNENF | $6.17 — |
-2.45
|
$16.82B — | $1.05K — | $6.33 — | $6.33 — | $16.82B — | 0 | -$0.10 — | ||
| Zangge Mining Company Limited 000408.SZ | CN¥75.19 10.45 USD |
+3.44
|
CN¥118.07B 16.42B USD | CN¥16.33M 2.27M USD | CN¥72.30 10.05 USD | CN¥75.68 10.52 USD | CN¥118.07B 16.42B USD | 34.02 | CN¥2.21 0.31 USD | ||
| Dow DOW | $22.84 — |
-2.6
|
$16.23B — | $15.71M — | $22.52 — | $23.25 — | $16.23B — | 0 | -$1.61 — | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.25 5.04 USD |
+3.28
|
CN¥97.87B 13.61B USD | CN¥18.85M 2.62M USD | CN¥35.27 4.9 USD | CN¥36.48 5.07 USD | CN¥97.87B 13.61B USD | 24.65 | CN¥1.47 0.2 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.46 1.32 USD |
+2.38
|
CN¥94.50B 13.14B USD | CN¥27.15M 3.77M USD | CN¥9.21 1.28 USD | CN¥9.48 1.32 USD | CN¥94.50B 13.14B USD | 118.25 | CN¥0.08 0.01 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,394 9.41 USD |
+0.11
|
¥2T 12.79B USD | ¥6M 41.1K USD | ¥1,376 9.29 USD | ¥1,402 9.46 USD | ¥2T 12.79B USD | 13.50 | ¥103 0.7 USD | ||
| Asahi Kasei Corporation AHKSY | $17.98 — |
-0.28
|
$12.21B — | $1.00K — | $17.99 — | $17.99 — | $12.21B — | 13.51 | $1.33 — | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.33 4.08 USD |
+4.15
|
CN¥62.27B 8.66B USD | CN¥24.36M 3.39M USD | CN¥28.02 3.9 USD | CN¥29.68 4.13 USD | CN¥62.27B 8.66B USD | 19.29 | CN¥1.52 0.21 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥51.65 7.18 USD |
+2.5
|
CN¥61.06B 8.49B USD | CN¥8.60M 1.2M USD | CN¥50.40 7.01 USD | CN¥51.85 7.21 USD | CN¥61.06B 8.49B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥35.10 4.88 USD |
+5.5
|
CN¥58.90B 8.19B USD | CN¥77.72M 10.81M USD | CN¥32.60 4.53 USD | CN¥35.20 4.89 USD | CN¥58.90B 8.19B USD | 33.42 | CN¥1.05 0.15 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥890 6.01 USD |
-1.5
|
¥1T 8.16B USD | ¥5M 31.81K USD | ¥889 6 USD | ¥903 6.1 USD | ¥1T 8.16B USD | 34.19 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,021 40.64 USD |
-0.07
|
¥1T 7.36B USD | ¥907K 6.12K USD | ¥5,957 40.21 USD | ¥6,069 40.97 USD | ¥1T 7.36B USD | 22.71 | ¥265 1.79 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.56 0.76 USD |
-0.84
|
MYR 28.48B 6.06B USD | MYR 7.32M 1.56M USD | MYR 3.53 0.75 USD | MYR 3.60 0.77 USD | MYR 28.48B 6.06B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.05 1.02 USD |
-1.23
|
NT$187.46B 5.96B USD | NT$18.83M 598.27K USD | NT$31.70 1.01 USD | NT$32.90 1.05 USD | NT$187.46B 5.96B USD | 0 | -NT$1.13 -0.03 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.75 0.66 USD |
0
|
CN¥40.08B 5.57B USD | CN¥56.04M 7.79M USD | CN¥4.67 0.65 USD | CN¥4.76 0.66 USD | CN¥40.08B 5.57B USD | 11.87 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.22 4.2 USD |
+1.58
|
CN¥38.98B 5.42B USD | CN¥6.84M 951.2K USD | CN¥29.51 4.1 USD | CN¥30.34 4.22 USD | CN¥38.98B 5.42B USD | 26.50 | CN¥1.14 0.16 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 328.00 373.19 USD |
0
|
CHF 4.53B 5.16B USD | CHF 2.62K 2.99K USD | CHF 326.00 370.92 USD | CHF 332.00 377.74 USD | CHF 4.53B 5.16B USD | 37.44 | CHF 8.76 9.97 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥30.01 4.17 USD |
+6.61
|
CN¥35.72B 4.97B USD | CN¥152.29M 21.18M USD | CN¥28.45 3.96 USD | CN¥30.37 4.22 USD | CN¥35.72B 4.97B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.15 4.47 USD |
+5.17
|
CN¥35.47B 4.93B USD | CN¥23.39M 3.25M USD | CN¥30.58 4.25 USD | CN¥32.58 4.53 USD | CN¥35.47B 4.93B USD | 22.32 | CN¥1.44 0.2 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥445 3.01 USD |
-1.35
|
¥729B 4.92B USD | ¥7M 44.44K USD | ¥442 2.98 USD | ¥447 3.02 USD | ¥729B 4.92B USD | 8.59 | ¥52 0.35 USD | ||
| Tosoh Corporation 4042.T | ¥2,316 15.64 USD |
+0.19
|
¥721B 4.87B USD | ¥693K 4.68K USD | ¥2,293 15.48 USD | ¥2,327 15.71 USD | ¥721B 4.87B USD | 18.25 | ¥127 0.86 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.30 7.97 USD |
+2.49
|
CN¥34.98B 4.86B USD | CN¥3.98M 553.74K USD | CN¥55.81 7.76 USD | CN¥57.49 7.99 USD | CN¥34.98B 4.86B USD | 19.42 | CN¥2.95 0.41 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.24 6.57 USD |
+0.72
|
CN¥34.07B 4.74B USD | CN¥2.73M 379.23K USD | CN¥46.48 6.46 USD | CN¥47.50 6.6 USD | CN¥34.07B 4.74B USD | 51.34 | CN¥0.92 0.13 USD | ||
| Bachem Holding AG BANB.SW | CHF 53.45 60.81 USD |
+0.28
|
CHF 4.01B 4.56B USD | CHF 3.66K 4.16K USD | CHF 53.20 60.53 USD | CHF 53.60 60.99 USD | CHF 4.01B 4.56B USD | 29.86 | CHF 1.79 2.04 USD | ||
| Celanese CE | $40.95 — |
-3.62
|
$4.48B — | $840.81K — | $40.62 — | $42.62 — | $4.48B — | 0 | -$28.07 — | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 28.62 7.64 USD |
-0.83
|
SAR 16.10B 4.29B USD | SAR 214.37K 57.19K USD | SAR 28.54 7.61 USD | SAR 28.86 7.7 USD | SAR 16.10B 4.29B USD | 159.00 | SAR 0.18 0.05 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥60.20 8.37 USD |
+1.5
|
CN¥30.56B 4.25B USD | CN¥5.24M 728.85K USD | CN¥59.37 8.26 USD | CN¥60.68 8.44 USD | CN¥30.56B 4.25B USD | 36.48 | CN¥1.65 0.23 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.32 4.49 USD |
+10.01
|
CN¥29.58B 4.11B USD | CN¥76.52M 10.64M USD | CN¥30.33 4.22 USD | CN¥32.32 4.49 USD | CN¥29.58B 4.11B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.12 0.31 USD |
-0.62
|
QAR 14.12B 3.88B USD | QAR 4.06M 1.12M USD | QAR 1.12 0.31 USD | QAR 1.13 0.31 USD | QAR 14.12B 3.88B USD | 22.48 | QAR 0.05 0.01 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.88 0.96 USD |
0
|
CN¥25.57B 3.56B USD | CN¥51.82M 7.2M USD | CN¥6.73 0.94 USD | CN¥7.00 0.97 USD | CN¥25.57B 3.56B USD | 23.72 | CN¥0.29 0.04 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.50 2.29 USD |
+3.25
|
CN¥25.16B 3.5B USD | CN¥9.95M 1.38M USD | CN¥15.89 2.21 USD | CN¥16.68 2.32 USD | CN¥25.16B 3.5B USD | 20.37 | CN¥0.81 0.11 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.94 4.16 USD |
-0.86
|
CN¥24.89B 3.46B USD | CN¥17.28M 2.4M USD | CN¥29.52 4.1 USD | CN¥30.29 4.21 USD | CN¥24.89B 3.46B USD | 46.06 | CN¥0.65 0.09 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥39.24 5.46 USD |
+3.51
|
CN¥24.82B 3.45B USD | CN¥7.12M 989.31K USD | CN¥37.99 5.28 USD | CN¥39.78 5.53 USD | CN¥24.82B 3.45B USD | 40.45 | CN¥0.97 0.13 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.49 2.57 USD |
+1.48
|
CN¥24.69B 3.43B USD | CN¥8.56M 1.19M USD | CN¥18.07 2.51 USD | CN¥18.59 2.58 USD | CN¥24.69B 3.43B USD | 84.04 | CN¥0.22 0.03 USD | ||
| Solvay SA SLVYY | $3.13 — |
+0.64
|
$3.35B — | $2.00 — | $3.08 — | $3.09 — | $3.35B — | 18.41 | $0.17 — | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.82 1.23 USD |
+0.57
|
CN¥23.65B 3.29B USD | CN¥4.48M 622.3K USD | CN¥8.66 1.2 USD | CN¥8.87 1.23 USD | CN¥23.65B 3.29B USD | 19.60 | CN¥0.45 0.06 USD | ||
| Kemira Oyj 0MGG.IL | €19.50 21.32 USD |
+1.09
|
€3.00B 3.27B USD | €377.00 412.11 USD | €19.50 21.32 USD | €19.50 21.32 USD | €3.00B 3.27B USD | 9.94 | €1.96 2.14 USD | ||
| Solvay SA 0NZR.IL | €26.92 29.43 USD |
+0.07
|
€2.98B 3.26B USD | €93.00 101.66 USD | €26.86 29.36 USD | €27.04 29.56 USD | €2.98B 3.26B USD | 2.15 | €12.48 13.64 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥22.95 3.19 USD |
+8.92
|
CN¥23.37B 3.25B USD | CN¥119.82M 16.66M USD | CN¥20.80 2.89 USD | CN¥23.10 3.21 USD | CN¥23.37B 3.25B USD | 91.79 | CN¥0.25 0.03 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,562 10.55 USD |
-0.7
|
¥480B 3.24B USD | ¥1M 9.67K USD | ¥1,556 10.51 USD | ¥1,576 10.64 USD | ¥480B 3.24B USD | 32.13 | ¥49 0.33 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.70 3.71 USD |
+2.77
|
CN¥22.60B 3.14B USD | CN¥15.17M 2.11M USD | CN¥25.67 3.57 USD | CN¥26.84 3.73 USD | CN¥22.60B 3.14B USD | 21.53 | CN¥1.24 0.17 USD | ||
| Kemira Oyj KEMIRA.HE | €19.07 20.85 USD |
-1.45
|
€2.85B 3.12B USD | €6.83K 7.46K USD | €19.07 20.85 USD | €19.35 21.15 USD | €2.85B 3.12B USD | 13.52 | €1.41 1.54 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.77 4.21 USD |
+0.25
|
SAR 11.56B 3.09B USD | SAR 170.93K 45.6K USD | SAR 15.71 4.19 USD | SAR 15.82 4.22 USD | SAR 11.56B 3.09B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Solvay SA SOLB.BR | €26.84 29.34 USD |
-0.67
|
€2.82B 3.08B USD | €14.43K 15.78K USD | €26.80 29.3 USD | €26.92 29.43 USD | €2.82B 3.08B USD | 18.38 | €1.46 1.6 USD | ||
| Methanex Corporation MX.TO | CA$53.55 39.74 USD |
-0.13
|
CA$4.14B 3.07B USD | CA$102.20K 75.84K USD | CA$52.69 39.1 USD | CA$53.68 39.83 USD | CA$4.14B 3.07B USD | 13.06 | CA$4.10 3.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.82 1.64 USD |
+4.42
|
CN¥21.82B 3.03B USD | CN¥56.54M 7.86M USD | CN¥11.47 1.59 USD | CN¥11.88 1.65 USD | CN¥21.82B 3.03B USD | 53.72 | CN¥0.22 0.03 USD | ||
| Methanex MEOH | $38.97 — |
-0.05
|
$3.01B — | $612.61K — | $38.28 — | $39.08 — | $3.01B — | 13.07 | $2.98 — | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.30 3.24 USD |
+7.97
|
CN¥21.56B 3B USD | CN¥76.07M 10.58M USD | CN¥21.55 3 USD | CN¥23.42 3.26 USD | CN¥21.56B 3B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.13 4.88 USD |
+2.81
|
CN¥21.35B 2.97B USD | CN¥9.21M 1.28M USD | CN¥33.97 4.72 USD | CN¥35.19 4.89 USD | CN¥21.35B 2.97B USD | 15.89 | CN¥2.21 0.31 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥28.99 4.03 USD |
+4.17
|
CN¥20.60B 2.86B USD | CN¥24.87M 3.46M USD | CN¥27.13 3.77 USD | CN¥29.40 4.09 USD | CN¥20.60B 2.86B USD | 57.97 | CN¥0.50 0.07 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.72 1.49 USD |
+1.61
|
CN¥20.25B 2.82B USD | CN¥28.56M 3.97M USD | CN¥10.49 1.46 USD | CN¥10.75 1.49 USD | CN¥20.25B 2.82B USD | 36.96 | CN¥0.29 0.04 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥14.30 1.99 USD |
+2.88
|
CN¥19.28B 2.68B USD | CN¥64.61M 8.98M USD | CN¥13.83 1.92 USD | CN¥14.35 2 USD | CN¥19.28B 2.68B USD | 143.00 | CN¥0.10 0.01 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.18 0.3 USD |
+1.4
|
CN¥19.25B 2.68B USD | CN¥137.88M 19.17M USD | CN¥2.12 0.29 USD | CN¥2.19 0.3 USD | CN¥19.25B 2.68B USD | 0 | -CN¥0.01 -0.001 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.10 0.57 USD |
+1.01
|
THB 90.63B 2.55B USD | THB 10.08M 283.67K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 90.63B 2.55B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.10 0.57 USD |
+1.01
|
THB 90.63B 2.55B USD | THB 10.07M 283.35K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 90.63B 2.55B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.80 0.44 USD |
+0.63
|
THB 89.51B 2.52B USD | THB 17.29M 486.58K USD | THB 15.70 0.44 USD | THB 16.10 0.45 USD | THB 89.51B 2.52B USD | 0 | -THB 0.47 -0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.75 0.66 USD |
+1.28
|
CN¥18.08B 2.51B USD | CN¥43.28M 6.02M USD | CN¥4.63 0.64 USD | CN¥4.77 0.66 USD | CN¥18.08B 2.51B USD | 39.58 | CN¥0.12 0.02 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.80 0.44 USD |
+0.64
|
THB 88.71B 2.5B USD | THB 17.28M 486.31K USD | THB 15.70 0.44 USD | THB 16.10 0.45 USD | THB 88.71B 2.5B USD | 0 | -THB 0.47 -0.01 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥34.73 4.83 USD |
+10.01
|
CN¥17.41B 2.42B USD | CN¥70.69M 9.83M USD | CN¥31.85 4.43 USD | CN¥34.73 4.83 USD | CN¥17.41B 2.42B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥74.08 10.3 USD |
+5.45
|
CN¥17.24B 2.4B USD | CN¥13.42M 1.87M USD | CN¥70.27 9.77 USD | CN¥75.10 10.44 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Olin OLN | $20.42 — |
-5.11
|
$2.34B — | $2.36M — | $20.25 — | $21.50 — | $2.34B — | 44.39 | $0.46 — | ||
| Tata Chemicals Limited TATACHEM.NS | ₹755.10 9.14 USD |
-0.11
|
₹192.37B 2.33B USD | ₹115.50K 1.4K USD | ₹752.15 9.1 USD | ₹759.80 9.19 USD | ₹192.37B 2.33B USD | 95.10 | ₹7.94 0.1 USD | ||
| DONGYUE GROUP 0189.HK | HK$10.23 1.31 USD |
+1.59
|
HK$17.73B 2.27B USD | HK$9.38M 1.2M USD | HK$9.91 1.27 USD | HK$10.25 1.31 USD | HK$17.73B 2.27B USD | 12.17 | HK$0.84 0.11 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.27 1.01 USD |
+0.55
|
CN¥15.43B 2.15B USD | CN¥9.11M 1.27M USD | CN¥7.15 0.99 USD | CN¥7.32 1.02 USD | CN¥15.43B 2.15B USD | 24.23 | CN¥0.30 0.04 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥57.21 7.95 USD |
+3.27
|
CN¥14.97B 2.08B USD | CN¥5.06M 703.88K USD | CN¥54.70 7.61 USD | CN¥57.53 8 USD | CN¥14.97B 2.08B USD | 98.63 | CN¥0.58 0.08 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.70 0.51 USD |
0
|
CN¥14.70B 2.04B USD | CN¥23.43M 3.26M USD | CN¥3.64 0.51 USD | CN¥3.72 0.52 USD | CN¥14.70B 2.04B USD | 74.00 | CN¥0.05 0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
+0.4
|
$2.01B — | $93.40K — | $0.49 — | $0.50 — | $2.01B — | 12.40 | $0.04 — | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥32.83 4.56 USD |
-0.64
|
CN¥14.44B 2.01B USD | CN¥11.25M 1.56M USD | CN¥32.32 4.49 USD | CN¥33.20 4.62 USD | CN¥14.44B 2.01B USD | 34.92 | CN¥0.94 0.13 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 28.90 7.71 USD |
-0.76
|
SAR 7.51B 2B USD | SAR 98.51K 26.28K USD | SAR 28.80 7.68 USD | SAR 29.22 7.8 USD | SAR 7.51B 2B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.21 2.81 USD |
-1.32
|
CN¥14.05B 1.95B USD | CN¥40.15M 5.58M USD | CN¥19.80 2.75 USD | CN¥20.38 2.83 USD | CN¥14.05B 1.95B USD | 224.55 | CN¥0.09 0.01 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 4.87 1.3 USD |
+0.62
|
SAR 7.30B 1.95B USD | SAR 490.68K 130.9K USD | SAR 4.84 1.29 USD | SAR 4.88 1.3 USD | SAR 7.30B 1.95B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.34 1.72 USD |
+2.24
|
CN¥13.73B 1.91B USD | CN¥10.26M 1.43M USD | CN¥11.97 1.66 USD | CN¥12.39 1.72 USD | CN¥13.73B 1.91B USD | 53.65 | CN¥0.23 0.03 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,896 12.8 USD |
-0.5
|
¥280B 1.89B USD | ¥499K 3.37K USD | ¥1,886 12.73 USD | ¥1,903 12.85 USD | ¥280B 1.89B USD | 17.83 | ¥106 0.72 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.61 1.61 USD |
+1.04
|
CN¥13.43B 1.87B USD | CN¥8.14M 1.13M USD | CN¥11.37 1.58 USD | CN¥11.66 1.62 USD | CN¥13.43B 1.87B USD | 16.82 | CN¥0.69 0.1 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.37 2 USD |
+0.21
|
CN¥13.26B 1.84B USD | CN¥20.75M 2.89M USD | CN¥14.01 1.95 USD | CN¥14.41 2 USD | CN¥13.26B 1.84B USD | 53.22 | CN¥0.27 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥50.80 7.06 USD |
+6.52
|
CN¥13.19B 1.83B USD | CN¥27.08M 3.77M USD | CN¥47.84 6.65 USD | CN¥51.20 7.12 USD | CN¥13.19B 1.83B USD | 74.70 | CN¥0.68 0.09 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.18 0.96 USD |
-2.65
|
MX$30.96B 1.83B USD | MX$1.27M 75.41K USD | MX$16.14 0.96 USD | MX$16.73 0.99 USD | MX$30.96B 1.83B USD | 0 | -MX$3.49 -0.2 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.60 3.56 USD |
+2.73
|
CN¥13.08B 1.82B USD | CN¥4.97M 691.38K USD | CN¥24.90 3.46 USD | CN¥25.65 3.57 USD | CN¥13.08B 1.82B USD | 18.82 | CN¥1.36 0.19 USD | ||
| Huntsman HUN | $9.90 — |
-4.9
|
$1.72B — | $4.79M — | $9.81 — | $10.49 — | $1.72B — | 0 | -$1.82 — | ||
| National Industrialization Company 2060.SR | SAR 9.61 2.56 USD |
-0.83
|
SAR 6.43B 1.71B USD | SAR 250.47K 66.82K USD | SAR 9.60 2.56 USD | SAR 9.69 2.59 USD | SAR 6.43B 1.71B USD | 20.89 | SAR 0.46 0.12 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.93 0.82 USD |
+0.85
|
CN¥12.27B 1.71B USD | CN¥25.70M 3.57M USD | CN¥5.74 0.8 USD | CN¥5.95 0.83 USD | CN¥12.27B 1.71B USD | 22.80 | CN¥0.26 0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥43.75 6.08 USD |
+3.99
|
CN¥12.26B 1.7B USD | CN¥18.70M 2.6M USD | CN¥42.29 5.88 USD | CN¥43.76 6.08 USD | CN¥12.26B 1.7B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥18.53 2.58 USD |
+0.93
|
CN¥12.23B 1.7B USD | CN¥10.33M 1.44M USD | CN¥18.15 2.52 USD | CN¥18.63 2.59 USD | CN¥12.23B 1.7B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.75 — |
-3.31
|
$1.69B — | $100.00 — | $1.82 — | $1.82 — | $1.69B — | 0 | -$0.39 — | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.56 0.63 USD |
+1.79
|
CN¥11.81B 1.64B USD | CN¥33.00M 4.59M USD | CN¥4.45 0.62 USD | CN¥4.58 0.64 USD | CN¥11.81B 1.64B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||