$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vật liệu cơ bản (605)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $470.26
-0.74
$223.02B $1.68M $469.33 $474.88 $223.02B 34.12 $13.78
L'Air Liquide S.A.  AIQUY $41.93
-0.05
$121.27B $123.79K $41.86 $42.17 $121.27B 32.25 $1.3
L'Air Liquide S.A.  AI.PA $184.32 201.49 USD
+0.01
$106.62B 116.55B USD $511.02K 558.62K USD $183.32 200.39 USD $185.18 202.43 USD $106.62B 116.55B USD 32.28 $5.71 6.24 USD
L'Air Liquide S.A.  0NWF.IL $183.87 200.99 USD
-0.48
$98.85B 108.06B USD $0 0 USD $0 0 USD $0 0 USD $98.85B 108.06B USD 30.34 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $357.88
-1.2
$90.77B $1.44M $356.16 $363.36 $90.77B 34.24 $10.45
Ecolab  ECL $266.93
-0.04
$75.71B $1.01M $265.43 $268.03 $75.71B 36.36 $7.34
Air Products and Chemicals  APD $276.22
-1.42
$62.36B $1.15M $275.92 $283.12 $62.36B 40.32 $6.85
Shin-Etsu Chemical  SHECF $33.16
-1.12
$62.35B $46.19K $30.95 $33.28 $62.35B 17.73 $1.87
Shin-Etsu Chemical Co., Ltd.  SHECY $15.65
-1.82
$59.33B $307.86K $15.61 $16.4 $59.33B 16.64 $0.94
Shin-Etsu Chemical Co., Ltd.  4063.T $4,521 30.52 USD
-0.02
$8.47T 57.15B USD $2.48M 16.74K USD $4,512 30.46 USD $4,572 30.86 USD $8.47T 57.15B USD 16.80 $269.06 1.82 USD
PT Chandra Asri Pacific Tbk  PTPIF $0.53
+34.88
$50.8B $3K $0.53 $0.53 $50.8B 0 $0
Givaudan SA  GVDNY $102.38
-0.68
$47.35B $8.79K $102.21 $102.96 $47.35B 35.79 $2.86
Givaudan SA  0QPS.IL $4,215 4795.77 USD
+0.07
$40.45B 46.03B USD $3.47K 3.95K USD $0 0 USD $0 0 USD $40.45B 46.03B USD 45.05 $93.55 106.44 USD
Saudi Basic Industries Corporation  2010.SR $55.2 14.73 USD
+0.55
$165.6B 44.18B USD $1.58M 422.72K USD $55.1 14.7 USD $55.4 14.78 USD $165.6B 44.18B USD 613.33 $0.09 0.02 USD
Givaudan SA  GIVN.SW $4,208 4787.8 USD
-0.38
$38.82B 44.17B USD $12.17K 13.85K USD $4,195 4773.01 USD $4,236 4819.66 USD $38.82B 44.17B USD 35.83 $117.43 133.61 USD
BASF SE  BASFY $11.9
-0.83
$42.9B $153.98K $11.89 $12 $42.9B 49.58 $0.24
Sika AG  SXYAY $26.48
-0.75
$42.63B $52.78K $26.48 $26.82 $42.63B 28.17 $0.94
Sika AG  0Z4C.IL $220.7 251.11 USD
+0.8
$36.33B 41.34B USD $440 500.63 USD $0 0 USD $0 0 USD $36.33B 41.34B USD 36.00 $6.13 6.97 USD
BASF SE  BAS.F $42.1 46.02 USD
0
$37.58B 41.07B USD $7.06K 7.72K USD $41.68 45.56 USD $42.29 46.23 USD $37.58B 41.07B USD 50.72 $0.83 0.91 USD
BASF SE  BAS.DE $42 45.91 USD
-0.21
$37.49B 40.98B USD $1.49M 1.63M USD $41.63 45.51 USD $42.41 46.36 USD $37.49B 40.98B USD 50.60 $0.83 0.91 USD
BASF SE  0BFA.IL $41.71 45.59 USD
-1.27
$37.23B 40.69B USD $0 0 USD $0 0 USD $0 0 USD $37.23B 40.69B USD 166.84 $0.25 0.27 USD
Sika AG  SIKA.SW $218.8 248.95 USD
+0.05
$35.11B 39.94B USD $251.49K 286.14K USD $217.7 247.7 USD $221 251.45 USD $35.11B 39.94B USD 28.19 $7.76 8.83 USD
Novozymes A/S  NVZMY $71.67
-0.68
$33.55B $36.69K $70.86 $74.14 $33.55B 63.42 $1.13
DuPont de Nemours, Inc.  DD $67.41
-0.79
$28.44B $1.32M $67.27 $68.5 $28.44B 2247.00 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,245.2 27.16 USD
+0.08
$2.16T 26.11B USD $288K 3.48K USD $2,239 27.09 USD $2,252.6 27.25 USD $2.16T 26.11B USD 58.86 $38.14 0.46 USD
PPG Industries  PPG $111.26
-0.6
$25.41B $1.4M $110.99 $112.51 $25.41B 19.79 $5.62
WANHUA CHEM  600309.SS $54.86 7.63 USD
+1.11
$172.25B 23.95B USD $18.68M 2.6M USD $54.25 7.54 USD $55.79 7.76 USD $172.25B 23.95B USD 14.39 $3.81 0.53 USD
Industries Qatar Q.P.S.C.  IQCD.QA $12.15 3.34 USD
0
$73.51B 20.19B USD $2.37M 650.62K USD $12.05 3.31 USD $12.15 3.34 USD $73.51B 20.19B USD 17.60 $0.69 0.19 USD
Dow  DOW $28.18
-0.35
$19.99B $8.63M $27.95 $28.61 $19.99B 70.45 $0.4
International Flavors & Fragrances  IFF $76.46
-1.3
$19.82B $1.27M $76.16 $77.77 $19.82B 0 -$3.22
Novozymes A/S  0Q4U.IL $468.65 68.71 USD
0
$129.72B 19.02B USD $1.24K 181.81 USD $0 0 USD $0 0 USD $129.72B 19.02B USD 38.03 $12.32 1.81 USD
LyondellBasell Industries  LYB $55.6
-0.73
$18B $3.26M $55.45 $56.61 $18B 19.37 $2.87
Nippon Paint Holdings Co., Ltd.  4612.T $1,098 7.41 USD
+0.05
$2.58T 17.41B USD $760.5K 5.13K USD $1,095 7.39 USD $1,112.5 7.51 USD $2.58T 17.41B USD 19.23 $57.07 0.39 USD
Symrise AG  SYIEY $29.93
-1.37
$16.83B $33.09K $29.87 $30.24 $16.83B 30.85 $0.97
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.48 2.29 USD
+1.29
$120.85B 16.8B USD $29.81M 4.14M USD $16.2 2.25 USD $16.58 2.31 USD $120.85B 16.8B USD 16.31 $1.01 0.14 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $608 691.77 USD
-1.06
$14.22B 16.18B USD $15.46K 17.59K USD $605 688.36 USD $618 703.15 USD $14.22B 16.18B USD 30.81 $19.73 22.45 USD
Symrise AG  0G6T.IL $105.15 114.94 USD
-1.59
$14.7B 16.07B USD $44 48.1 USD $0 0 USD $0 0 USD $14.7B 16.07B USD 61.85 $1.7 1.86 USD
Symrise AG  SY1.DE $104.85 114.62 USD
-1.6
$14.66B 16.02B USD $238.7K 260.93K USD $104.7 114.45 USD $106.9 116.86 USD $14.66B 16.02B USD 30.65 $3.42 3.74 USD
RPM  RPM $114.63
-0.76
$14.83B $940.45K $114.54 $116.11 $14.83B 22.97 $4.99
Covestro AG  0RBE.IL $60.12 65.72 USD
+0.13
$12.18B 13.32B USD $23 25.14 USD $0 0 USD $0 0 USD $12.18B 13.32B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.16
-1.94
$12.59B $22.95K $17.62 $18.23 $12.59B 13.35 $1.36
Covestro AG  1COV.DE $59.98 65.57 USD
+0.07
$11.32B 12.37B USD $7.53K 8.24K USD $59.98 65.57 USD $60.12 65.72 USD $11.32B 12.37B USD 0 -$2.07 -2.2 USD
Nitto Denko Corporation  6988.T $2,622 17.7 USD
+0.42
$1.81T 12.19B USD $622.9K 4.2K USD $2,598 17.54 USD $2,629.5 17.75 USD $1.81T 12.19B USD 13.40 $195.56 1.32 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.58 1.19 USD
+0.94
$86.88B 12.08B USD $9.54M 1.33M USD $8.48 1.18 USD $8.64 1.2 USD $86.88B 12.08B USD 107.25 $0.08 0.01 USD
Akzo Nobel N.V.  AKZOY $22.2
-1.46
$11.62B $55.65K $22.2 $22.39 $11.62B 21.55 $1.03
SRF Limited  SRF.NS $3,106.6 37.58 USD
<0.01
$920.87B 11.14B USD $215.74K 2.61K USD $3,084.8 37.32 USD $3,122 37.77 USD $920.87B 11.14B USD 73.52 $42.25 0.51 USD
Akzo Nobel N.V.  AKZA.AS $58.48 63.93 USD
-1.18
$10.03B 10.96B USD $725.22K 792.76K USD $57.68 63.05 USD $58.96 64.45 USD $10.03B 10.96B USD 21.50 $2.72 2.97 USD
Brenntag SE  0MPT.IL $60.54 66.18 USD
+0.77
$9.95B 10.88B USD $704 769.57 USD $0 0 USD $0 0 USD $9.95B 10.88B USD 12.38 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.15 20.93 USD
+0.42
$9.36B 10.23B USD $46.49K 50.82K USD $0 0 USD $0 0 USD $9.36B 10.23B USD 0 -$0.62 -0.6 USD
JUHUA  600160.SS $26.96 3.75 USD
+2.39
$72.79B 10.12B USD $28.07M 3.9M USD $26.27 3.65 USD $27.94 3.88 USD $72.79B 10.12B USD 29.30 $0.92 0.13 USD
Brenntag SE  BNTGY $13.76
+0.65
$9.93B $7.61K $13.75 $13.86 $9.93B 16.37 $0.84
Evonik Industries AG  EVK.DE $19.17 20.96 USD
+0.58
$8.93B 9.77B USD $619.03K 676.69K USD $19.01 20.78 USD $19.23 21.02 USD $8.93B 9.77B USD 29.49 $0.65 0.71 USD
Brenntag SE  BNR.DE $60.54 66.18 USD
+0.7
$8.74B 9.56B USD $268.02K 292.98K USD $60.14 65.74 USD $61.1 66.79 USD $8.74B 9.56B USD 16.49 $3.67 4.01 USD
Asahi Kasei Corporation  AHKSY $13.63
-3.81
$9.47B $10.17K $13.61 $13.83 $9.47B 9.87 $1.38
Eastman Chemical Company  EMN $78.34
-3.08
$9.33B $2.53M $77.98 $81.57 $9.33B 10.29 $7.61
Westlake  WLK $71.99
-0.17
$9.25B $1.06M $71.18 $72.55 $9.25B 24.07 $2.99
PT Barito Pacific Tbk  BRPT.JK $1,510 0.1 USD
+17.05
$141.5T 9.04B USD $917.96M 58.66K USD $1,300 0.08 USD $1,530 0.1 USD $141.5T 9.04B USD 135.18 $11.17 0.0007 USD
Asahi Kasei Corporation  3407.T $980.3 6.62 USD
-0.78
$1.33T 8.99B USD $2.65M 17.89K USD $978.6 6.61 USD $986.9 6.66 USD $1.33T 8.99B USD 9.86 $99.39 0.67 USD
Avantor  AVTR $12.95
-2.7
$8.82B $9.3M $12.94 $13.33 $8.82B 12.45 $1.04
Sociedad Química y Minera de Chile  SQM $32.3
+0.87
$8.62B $1.05M $31.93 $33.03 $8.62B 15.16 $2.13
Berger Paints India Limited  BERGEPAINT.NS $577.65 6.99 USD
-0.75
$673.48B 8.15B USD $103.45K 1.25K USD $573.2 6.93 USD $582.45 7.05 USD $673.48B 8.15B USD 57.02 $10.13 0.12 USD
GANFENGLITHIUM  1772.HK $20.2 2.58 USD
+1.1
$63.64B 8.14B USD $3.09M 395.21K USD $19.88 2.54 USD $20.5 2.62 USD $63.64B 8.14B USD 0 -$1.08 -0.1 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $31.18 4.34 USD
-0.19
$57.7B 8.02B USD $7.52M 1.05M USD $31.17 4.33 USD $31.5 4.38 USD $57.7B 8.02B USD 0 -$0.99 -0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.03 2.37 USD
-0.41
$57.37B 7.98B USD $41.45M 5.76M USD $16.92 2.35 USD $17.4 2.42 USD $57.37B 7.98B USD 8.64 $1.97 0.27 USD
IMCD N.V.  0QVU.IL $117.78 128.74 USD
+0.6
$7.18B 7.85B USD $264 288.59 USD $0 0 USD $0 0 USD $7.18B 7.85B USD 23.27 $5.06 5.53 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $47.35 6.58 USD
-0.44
$55.98B 7.78B USD $1.19M 165.61K USD $47.28 6.57 USD $47.76 6.64 USD $55.98B 7.78B USD 37.87 $1.25 0.17 USD
IMCD N.V.  IMCD.AS $116.85 127.73 USD
-0.68
$6.9B 7.55B USD $99.88K 109.18K USD $116.65 127.51 USD $119.2 130.3 USD $6.9B 7.55B USD 24.04 $4.86 5.31 USD
Nan Ya Plastics Corporation  1303.TW $29.3 0.93 USD
+1.74
$231.98B 7.37B USD $8.61M 247.46K USD $28.5 0.91 USD $29.4 0.93 USD $231.98B 7.37B USD 91.40 $0.32 0.01 USD
Mitsubishi Chemical Group Corporation  4188.T $754.8 5.1 USD
-0.12
$1.07T 7.25B USD $2.17M 14.68K USD $752.1 5.08 USD $758.7 5.12 USD $1.07T 7.25B USD 23.84 $31.66 0.21 USD
Fuchs SE  FUPBY $13.79
+0.07
$7.24B $1.32K $13.79 $13.86 $7.24B 20.89 $0.66
Formosa Plastics Corporation  1301.TW $35.3 1.12 USD
+2.92
$224.71B 7.14B USD $10.69M 319.86K USD $34.1 1.08 USD $35.4 1.12 USD $224.71B 7.14B USD 0 -$0.21 -0.006 USD
Albemarle  ALB $58.64
-1.78
$7.02B $3.15M $57.85 $62.18 $7.02B 0 -$10.92
Fuchs SE  0LCR.IL $48.66 53.19 USD
+0.95
$6.25B 6.83B USD $1.21K 1.32K USD $0 0 USD $0 0 USD $6.25B 6.83B USD 25.88 $1.88 2.06 USD
Axalta Coating Systems  AXTA $30.31
-1.11
$6.7B $1.56M $30.27 $30.87 $6.7B 14.93 $2.03
HUALU HENGSHENG  600426.SS $21.78 3.03 USD
+2.59
$46.24B 6.43B USD $19.91M 2.77M USD $21.24 2.95 USD $21.97 3.05 USD $46.24B 6.43B USD 13.04 $1.67 0.23 USD
Tianqi Lithium Corporation  002466.SZ $30.31 4.21 USD
+0.17
$44.77B 6.23B USD $11.26M 1.57M USD $30.16 4.19 USD $30.69 4.27 USD $44.77B 6.23B USD 0 -$2.38 -0.3 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.3 0.74 USD
0
$44.72B 6.22B USD $27.33M 3.8M USD $5.28 0.73 USD $5.35 0.74 USD $44.72B 6.22B USD 14.32 $0.37 0.05 USD
AGC Inc.  5201.T $4,300 29.03 USD
+0.44
$912.8B 6.16B USD $437.6K 2.95K USD $4,273 28.84 USD $4,305 29.06 USD $912.8B 6.16B USD 0 -$313.3 -2.1 USD
Orica Limited  ORI.AX $18.98 12.56 USD
+0.45
$9.25B 6.12B USD $336.75K 222.88K USD $18.78 12.43 USD $19.09 12.63 USD $9.25B 6.12B USD 99.86 $0.19 0.13 USD
Fuchs SE  FPE.DE $36.2 39.57 USD
+0.28
$5.54B 6.05B USD $28.62K 31.28K USD $35.8 39.13 USD $36.55 39.95 USD $5.54B 6.05B USD 15.73 $2.3 2.51 USD
NewMarket  NEU $639.03
+1.43
$6.03B $94.99K $622.6 $639.31 $6.03B 12.53 $50.99
Celanese  CE $54.52
-0.27
$5.98B $1.54M $53.91 $55.52 $5.98B 0 -$15.08
Croda International Plc  COIHY $20.68
-0.19
$5.77B $10.7K $20.56 $20.74 $5.77B 18.30 $1.13
PETRONAS Chemicals Group Berhad  5183.KL $3.27 0.7 USD
-2.68
$26.16B 5.56B USD $1.57M 333.91K USD $3.25 0.69 USD $3.37 0.72 USD $26.16B 5.56B USD 46.71 $0.07 0.01 USD
Arkema S.A.  0IB0.IL $60.53 66.16 USD
-1.63
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 9.02 $6.71 7.33 USD
LB Group Co., Ltd.  002601.SZ $16.51 2.3 USD
+0.3
$39.4B 5.48B USD $5.39M 750.03K USD $16.42 2.28 USD $16.61 2.31 USD $39.4B 5.48B USD 20.89 $0.79 0.11 USD
Balchem  BCPC $165.54
-0.45
$5.43B $86.95K $164.95 $166.34 $5.43B 39.88 $4.15
Arkema S.A.  ARKAY $69.78
-0.53
$5.4B $21.58K $68.92 $69.86 $5.4B 16.00 $4.36
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $35.06 4.87 USD
-0.71
$37.21B 5.17B USD $20.36M 2.83M USD $35.04 4.87 USD $35.9 4.99 USD $37.21B 5.17B USD 500.85 $0.07 0.009 USD
Element  ESI $21.26
-1.48
$5.16B $1.27M $21.14 $21.72 $5.16B 18.17 $1.17
Arkema S.A.  AKE.PA $60.85 66.52 USD
-0.73
$4.68B 5.11B USD $212.67K 232.48K USD $59.95 65.53 USD $61.55 67.28 USD $4.68B 5.11B USD 15.88 $3.83 4.19 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.84 1.79 USD
+1.58
$34.58B 4.81B USD $16.35M 2.27M USD $12.67 1.76 USD $12.94 1.8 USD $34.58B 4.81B USD 8.79 $1.46 0.2 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $15.97 2.22 USD
-0.62
$34.13B 4.75B USD $7.91M 1.1M USD $15.93 2.21 USD $16.19 2.25 USD $34.13B 4.75B USD 27.53 $0.58 0.08 USD
Cathay Biotech Inc.  688065.SS $47.17 6.56 USD
+0.08
$34.02B 4.73B USD $746.2K 103.75K USD $46.9 6.52 USD $47.32 6.58 USD $34.02B 4.73B USD 53.00 $0.89 0.12 USD
SOL S.p.A.  SOL.MI $47.55 51.98 USD
0
$4.31B 4.71B USD $27.91K 30.51K USD $46.45 50.78 USD $47.9 52.36 USD $4.31B 4.71B USD 29.17 $1.63 1.78 USD
Formosa Chemicals & Fibre Corporation  1326.TW $24.65 0.78 USD
+3.57
$144.47B 4.59B USD $10.27M 297.85K USD $23.75 0.75 USD $24.8 0.79 USD $144.47B 4.59B USD 0 -$0.28 -0.008 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.23 2.4 USD
-0.52
$32.98B 4.59B USD $8.71M 1.21M USD $17.22 2.39 USD $17.45 2.43 USD $32.98B 4.59B USD 63.81 $0.27 0.04 USD
Bachem Holding AG  BANB.SW $53.6 60.99 USD
+6.24
$4.02B 4.57B USD $222.61K 253.28K USD $50.75 57.74 USD $53.95 61.38 USD $4.02B 4.57B USD 33.50 $1.6 1.82 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.61 0.92 USD
-0.6
$32.8B 4.56B USD $13.02M 1.81M USD $6.6 0.92 USD $6.69 0.93 USD $32.8B 4.56B USD 16.12 $0.41 0.06 USD
ZHEJIANG LONGSHENG  600352.SS $10.06 1.4 USD
+0.1
$32.73B 4.55B USD $18.31M 2.55M USD $10.05 1.4 USD $10.27 1.43 USD $32.73B 4.55B USD 14.57 $0.69 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây