Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (283)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (283)
NSE (283)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (513)
- NSE (283)
Vật liệu cơ bản (283)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,237.00 14.97 USD |
-0.75
|
₹3.02T 36.53B USD | ₹362.18K 4.38K USD | ₹1,228.50 14.86 USD | ₹1,245.80 15.07 USD | ₹3.02T 36.53B USD | 13.52 | ₹91.49 1.11 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,694.60 32.6 USD |
-1.35
|
₹2.58T 31.25B USD | ₹643.37K 7.78K USD | ₹2,653.30 32.1 USD | ₹2,707.00 32.75 USD | ₹2.58T 31.25B USD | 59.64 | ₹45.18 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.40 2.29 USD |
-0.21
|
₹2.36T 28.58B USD | ₹6.46M 78.19K USD | ₹187.50 2.27 USD | ₹189.79 2.3 USD | ₹2.36T 28.58B USD | 22.02 | ₹8.60 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹540.65 6.54 USD |
+1.8
|
₹2.28T 27.64B USD | ₹2.45M 29.63K USD | ₹522.00 6.32 USD | ₹544.05 6.58 USD | ₹2.28T 27.64B USD | 16.80 | ₹32.18 0.39 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹975.70 11.8 USD |
+0.64
|
₹2.18T 26.4B USD | ₹3.01M 36.4K USD | ₹962.05 11.64 USD | ₹978.15 11.83 USD | ₹2.18T 26.4B USD | 16.20 | ₹60.20 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,182.40 38.5 USD |
-0.27
|
₹2.16T 26.11B USD | ₹105.50K 1.28K USD | ₹3,162.00 38.25 USD | ₹3,188.80 38.58 USD | ₹2.16T 26.11B USD | 43.74 | ₹72.75 0.88 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,596.20 19.31 USD |
-1.61
|
₹1.62T 19.65B USD | ₹213.11K 2.58K USD | ₹1,593.90 19.28 USD | ₹1,618.20 19.58 USD | ₹1.62T 19.65B USD | 66.70 | ₹23.93 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹276.75 3.35 USD |
+0.62
|
₹1.08T 13.07B USD | ₹7.95M 96.16K USD | ₹272.85 3.3 USD | ₹278.80 3.37 USD | ₹1.08T 13.07B USD | 15.82 | ₹17.49 0.21 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹434.30 5.25 USD |
-0.37
|
₹1.08T 13.06B USD | ₹638.44K 7.72K USD | ₹428.80 5.19 USD | ₹435.70 5.27 USD | ₹1.08T 13.06B USD | 23.06 | ₹18.83 0.23 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,036.90 12.54 USD |
+0.14
|
₹1.06T 12.76B USD | ₹346.23K 4.19K USD | ₹1,024.90 12.4 USD | ₹1,048.00 12.68 USD | ₹1.06T 12.76B USD | 31.99 | ₹32.41 0.39 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.55 1.02 USD |
+0.24
|
₹743.35B 8.99B USD | ₹4.38M 53.02K USD | ₹83.40 1.01 USD | ₹84.99 1.03 USD | ₹743.35B 8.99B USD | 9.98 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹164.60 1.99 USD |
-0.64
|
₹679.88B 8.23B USD | ₹3.71M 44.88K USD | ₹163.28 1.98 USD | ₹165.87 2.01 USD | ₹679.88B 8.23B USD | 20.57 | ₹8.00 0.1 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹352.20 4.26 USD |
+2.82
|
₹646.86B 7.83B USD | ₹5.14M 62.22K USD | ₹339.75 4.11 USD | ₹354.60 4.29 USD | ₹646.86B 7.83B USD | 10.52 | ₹33.46 0.4 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,045.00 24.74 USD |
-1.42
|
₹602.25B 7.29B USD | ₹66.33K 802.51 USD | ₹2,042.90 24.72 USD | ₹2,085.80 25.23 USD | ₹602.25B 7.29B USD | 30.80 | ₹66.39 0.8 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹506.15 6.12 USD |
-0.5
|
₹590.17B 7.14B USD | ₹129.64K 1.57K USD | ₹500.80 6.06 USD | ₹510.00 6.17 USD | ₹590.17B 7.14B USD | 52.45 | ₹9.65 0.12 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹693.15 8.39 USD |
-0.33
|
₹571.12B 6.91B USD | ₹74.60K 902.57 USD | ₹690.00 8.35 USD | ₹697.20 8.43 USD | ₹571.12B 6.91B USD | 18.08 | ₹38.32 0.46 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹869.85 10.52 USD |
+0.68
|
₹562.86B 6.81B USD | ₹119.52K 1.45K USD | ₹856.10 10.36 USD | ₹879.30 10.64 USD | ₹562.86B 6.81B USD | 0 | -₹0.61 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,821.00 22.03 USD |
+0.07
|
₹505.62B 6.12B USD | ₹118.11K 1.43K USD | ₹1,801.00 21.79 USD | ₹1,827.00 22.1 USD | ₹505.62B 6.12B USD | 41.68 | ₹43.68 0.53 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹591.80 7.16 USD |
-1.51
|
₹500.24B 6.05B USD | ₹1.44M 17.47K USD | ₹588.00 7.11 USD | ₹599.20 7.25 USD | ₹500.24B 6.05B USD | 26.83 | ₹22.05 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹497.20 6.02 USD |
+0.35
|
₹480.80B 5.82B USD | ₹1.26M 15.21K USD | ₹487.75 5.9 USD | ₹499.90 6.05 USD | ₹480.80B 5.82B USD | 52.28 | ₹9.51 0.12 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,549.70 18.75 USD |
+0.56
|
₹408.66B 4.94B USD | ₹241.66K 2.92K USD | ₹1,525.00 18.45 USD | ₹1,562.20 18.9 USD | ₹408.66B 4.94B USD | 25.39 | ₹61.02 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹642.00 7.77 USD |
-0.24
|
₹323.93B 3.92B USD | ₹1.84M 22.25K USD | ₹636.60 7.7 USD | ₹647.50 7.83 USD | ₹323.93B 3.92B USD | 45.33 | ₹14.16 0.17 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹960.00 11.61 USD |
-0.17
|
₹267.19B 3.23B USD | ₹168.56K 2.04K USD | ₹950.05 11.49 USD | ₹966.15 11.69 USD | ₹267.19B 3.23B USD | 25.28 | ₹37.96 0.46 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹477.85 5.78 USD |
+0.95
|
₹238.52B 2.89B USD | ₹353.06K 4.27K USD | ₹467.25 5.65 USD | ₹481.00 5.82 USD | ₹238.52B 2.89B USD | 43.87 | ₹10.89 0.13 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,566.50 18.95 USD |
-0.62
|
₹197.95B 2.39B USD | ₹92.16K 1.11K USD | ₹1,544.80 18.69 USD | ₹1,575.10 19.06 USD | ₹197.95B 2.39B USD | 27.30 | ₹57.37 0.69 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹465.55 5.63 USD |
+0.4
|
₹186.52B 2.26B USD | ₹180.12K 2.18K USD | ₹457.00 5.53 USD | ₹469.05 5.67 USD | ₹186.52B 2.26B USD | 9.80 | ₹47.48 0.57 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹716.15 8.66 USD |
-0.34
|
₹182.44B 2.21B USD | ₹346.00K 4.19K USD | ₹705.45 8.53 USD | ₹723.25 8.75 USD | ₹182.44B 2.21B USD | 0 | -₹74.42 -0.9 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹380.15 4.6 USD |
-0.09
|
₹176.71B 2.14B USD | ₹21.07K 254.85 USD | ₹374.05 4.53 USD | ₹381.25 4.61 USD | ₹176.71B 2.14B USD | 0 | -₹2.17 -0.02 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹498.30 6.03 USD |
+0.64
|
₹175.59B 2.12B USD | ₹69.21K 837.33 USD | ₹491.90 5.95 USD | ₹500.00 6.05 USD | ₹175.59B 2.12B USD | 16.17 | ₹30.80 0.37 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹479.05 5.8 USD |
+0.13
|
₹173.76B 2.1B USD | ₹96.59K 1.17K USD | ₹472.00 5.71 USD | ₹480.75 5.82 USD | ₹173.76B 2.1B USD | 41.54 | ₹11.53 0.14 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹262.85 3.18 USD |
+0.5
|
₹167.60B 2.03B USD | ₹491.67K 5.95K USD | ₹256.30 3.1 USD | ₹263.45 3.19 USD | ₹167.60B 2.03B USD | 17.27 | ₹15.22 0.18 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹205.91 2.49 USD |
-0.93
|
₹166.52B 2.01B USD | ₹54.10K 654.51 USD | ₹204.10 2.47 USD | ₹207.27 2.51 USD | ₹166.52B 2.01B USD | 28.24 | ₹7.29 0.09 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹251.50 3.04 USD |
+0.5
|
₹163.63B 1.98B USD | ₹175.26K 2.12K USD | ₹248.85 3.01 USD | ₹252.60 3.06 USD | ₹163.63B 1.98B USD | 20.00 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹658.95 7.97 USD |
-0.75
|
₹158.99B 1.92B USD | ₹7.85K 95.01 USD | ₹648.60 7.85 USD | ₹662.75 8.02 USD | ₹158.99B 1.92B USD | 32.84 | ₹20.06 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹505.50 6.12 USD |
-0.33
|
₹153.87B 1.86B USD | ₹63.86K 772.62 USD | ₹502.25 6.08 USD | ₹508.85 6.16 USD | ₹153.87B 1.86B USD | 31.37 | ₹16.11 0.19 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹317.85 3.85 USD |
+0.79
|
₹113.52B 1.37B USD | ₹62.44K 755.43 USD | ₹308.25 3.73 USD | ₹317.95 3.85 USD | ₹113.52B 1.37B USD | 31.53 | ₹10.08 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹88.75 1.07 USD |
+1.75
|
₹86.18B 1.04B USD | ₹1.91M 23.09K USD | ₹86.02 1.04 USD | ₹89.24 1.08 USD | ₹86.18B 1.04B USD | 18.60 | ₹4.77 0.06 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹788.40 9.54 USD |
-1.93
|
₹83.79B 1.01B USD | ₹64.25K 777.27 USD | ₹785.90 9.51 USD | ₹799.00 9.67 USD | ₹83.79B 1.01B USD | 36.56 | ₹21.56 0.26 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹912.15 11.04 USD |
-0.31
|
₹82.29B 995.63M USD | ₹33.75K 408.34 USD | ₹900.65 10.9 USD | ₹913.95 11.06 USD | ₹82.29B 995.63M USD | 12.17 | ₹74.94 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹418.35 5.06 USD |
+0.75
|
₹78.37B 948.19M USD | ₹192.20K 2.33K USD | ₹408.20 4.94 USD | ₹418.60 5.06 USD | ₹78.37B 948.19M USD | 62.53 | ₹6.69 0.08 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹507.10 6.14 USD |
-1.24
|
₹74.51B 901.49M USD | ₹145.94K 1.77K USD | ₹506.40 6.13 USD | ₹515.15 6.23 USD | ₹74.51B 901.49M USD | 9.36 | ₹54.17 0.66 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹134.50 1.63 USD |
+2.75
|
₹74.20B 897.72M USD | ₹4.81M 58.13K USD | ₹131.90 1.6 USD | ₹137.16 1.66 USD | ₹74.20B 897.72M USD | 17.28 | ₹7.78 0.09 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,261.70 27.36 USD |
+9.38
|
₹73.28B 886.58M USD | ₹643.72K 7.79K USD | ₹2,060.00 24.92 USD | ₹2,305.40 27.89 USD | ₹73.28B 886.58M USD | 43.75 | ₹51.69 0.63 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹207.31 2.51 USD |
+3.19
|
₹69.73B 843.59M USD | ₹5.71M 69.03K USD | ₹198.11 2.4 USD | ₹209.14 2.53 USD | ₹69.73B 843.59M USD | 22.68 | ₹9.14 0.11 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹160.86 1.95 USD |
-0.11
|
₹64.10B 775.49M USD | ₹208.97K 2.53K USD | ₹159.41 1.93 USD | ₹162.28 1.96 USD | ₹64.10B 775.49M USD | 9.52 | ₹16.88 0.2 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.40 0.83 USD |
+0.35
|
₹62.40B 754.91M USD | ₹41.85K 506.28 USD | ₹67.15 0.81 USD | ₹69.10 0.84 USD | ₹62.40B 754.91M USD | 48.16 | ₹1.42 0.02 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹648.95 7.85 USD |
+2.79
|
₹61.99B 750M USD | ₹155.37K 1.88K USD | ₹624.00 7.55 USD | ₹649.95 7.86 USD | ₹61.99B 750M USD | 15.44 | ₹42.02 0.51 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹336.15 4.07 USD |
+1.01
|
₹60.58B 732.93M USD | ₹40.29K 487.44 USD | ₹328.30 3.97 USD | ₹337.80 4.09 USD | ₹60.58B 732.93M USD | 30.78 | ₹10.92 0.13 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹114.72 1.39 USD |
-0.38
|
₹57.75B 698.62M USD | ₹36.26K 438.71 USD | ₹114.30 1.38 USD | ₹115.65 1.4 USD | ₹57.75B 698.62M USD | 78.57 | ₹1.46 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹258.50 3.13 USD |
-0.69
|
₹56.25B 680.56M USD | ₹136.27K 1.65K USD | ₹257.05 3.11 USD | ₹261.20 3.16 USD | ₹56.25B 680.56M USD | 19.89 | ₹12.99 0.16 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹272.90 3.3 USD |
-1.05
|
₹55.53B 671.83M USD | ₹166.97K 2.02K USD | ₹270.10 3.27 USD | ₹274.40 3.32 USD | ₹55.53B 671.83M USD | 20.75 | ₹13.15 0.16 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹223.21 2.7 USD |
+1.45
|
₹52.29B 632.57M USD | ₹603.32K 7.3K USD | ₹212.99 2.58 USD | ₹225.00 2.72 USD | ₹52.29B 632.57M USD | 1116.04 | ₹0.20 0.002 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹114.85 1.39 USD |
+1.78
|
₹50.32B 608.79M USD | ₹619.89K 7.5K USD | ₹111.40 1.35 USD | ₹115.80 1.4 USD | ₹50.32B 608.79M USD | 33.48 | ₹3.43 0.04 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹230.25 2.79 USD |
-0.28
|
₹44.78B 541.72M USD | ₹186.36K 2.25K USD | ₹227.30 2.75 USD | ₹232.70 2.82 USD | ₹44.78B 541.72M USD | 24.31 | ₹9.47 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.94 0.46 USD |
+1.85
|
₹44.18B 534.52M USD | ₹3.17M 38.39K USD | ₹36.66 0.44 USD | ₹38.19 0.46 USD | ₹44.18B 534.52M USD | 34.80 | ₹1.09 0.01 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹590.95 7.15 USD |
-0.65
|
₹43.40B 525.04M USD | ₹8.71K 105.39 USD | ₹589.00 7.13 USD | ₹597.45 7.23 USD | ₹43.40B 525.04M USD | 0 | -₹0.30 -0.003 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹155.66 1.88 USD |
-0.01
|
₹43.15B 522.05M USD | ₹124.89K 1.51K USD | ₹153.20 1.85 USD | ₹155.68 1.88 USD | ₹43.15B 522.05M USD | 54.42 | ₹2.86 0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹567.90 6.87 USD |
+0.96
|
₹42.60B 515.36M USD | ₹46.62K 563.96 USD | ₹555.60 6.72 USD | ₹569.30 6.89 USD | ₹42.60B 515.36M USD | 24.40 | ₹23.27 0.28 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹133.35 1.61 USD |
+3.05
|
₹41.22B 498.74M USD | ₹744.65K 9.01K USD | ₹126.25 1.53 USD | ₹134.60 1.63 USD | ₹41.22B 498.74M USD | 26.04 | ₹5.12 0.06 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹321.30 3.89 USD |
+0.33
|
₹40.13B 485.52M USD | ₹83.29K 1.01K USD | ₹311.50 3.77 USD | ₹324.50 3.93 USD | ₹40.13B 485.52M USD | 44.68 | ₹7.19 0.09 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹555.65 6.72 USD |
-0.58
|
₹38.10B 460.89M USD | ₹60.41K 730.9 USD | ₹553.80 6.7 USD | ₹569.00 6.88 USD | ₹38.10B 460.89M USD | 20.96 | ₹26.51 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹695.55 8.41 USD |
+0.77
|
₹37.41B 452.59M USD | ₹404.06K 4.89K USD | ₹683.10 8.26 USD | ₹709.00 8.58 USD | ₹37.41B 452.59M USD | 88.37 | ₹7.87 0.1 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹74.76 0.9 USD |
+0.46
|
₹36.68B 443.71M USD | ₹706.16K 8.54K USD | ₹73.80 0.89 USD | ₹76.14 0.92 USD | ₹36.68B 443.71M USD | 17.34 | ₹4.31 0.05 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹323.40 3.91 USD |
+1.05
|
₹36.21B 438.12M USD | ₹71.68K 867.16 USD | ₹315.55 3.82 USD | ₹325.15 3.93 USD | ₹36.21B 438.12M USD | 21.63 | ₹14.95 0.18 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹193.80 2.34 USD |
-5.27
|
₹30.64B 370.71M USD | ₹287.45K 3.48K USD | ₹193.80 2.34 USD | ₹207.00 2.5 USD | ₹30.64B 370.71M USD | 0 | -₹17.46 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹179.41 2.17 USD |
+1.83
|
₹29.97B 362.54M USD | ₹140.65K 1.7K USD | ₹173.07 2.09 USD | ₹179.57 2.17 USD | ₹29.97B 362.54M USD | 54.20 | ₹3.31 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹132.65 1.6 USD |
-1.98
|
₹25.48B 308.28M USD | ₹192.99K 2.33K USD | ₹131.43 1.59 USD | ₹134.90 1.63 USD | ₹25.48B 308.28M USD | 0 | -₹1.59 -0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹98.47 1.19 USD |
+0.01
|
₹24.51B 296.47M USD | ₹86.08K 1.04K USD | ₹97.20 1.18 USD | ₹98.70 1.19 USD | ₹24.51B 296.47M USD | 13.60 | ₹7.24 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.37 0.5 USD |
+0.49
|
₹23.45B 283.69M USD | ₹273.12K 3.3K USD | ₹40.50 0.49 USD | ₹41.61 0.5 USD | ₹23.45B 283.69M USD | 73.87 | ₹0.56 0.006 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹128.97 1.56 USD |
+0.33
|
₹23.10B 279.43M USD | ₹209.46K 2.53K USD | ₹127.60 1.54 USD | ₹129.75 1.57 USD | ₹23.10B 279.43M USD | 6.93 | ₹18.60 0.23 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹400.25 4.84 USD |
-0.11
|
₹22.79B 275.69M USD | ₹68.53K 829.14 USD | ₹399.05 4.83 USD | ₹402.55 4.87 USD | ₹22.79B 275.69M USD | 34.41 | ₹11.63 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹173.46 2.1 USD |
-0.98
|
₹20.91B 252.99M USD | ₹63.15K 764.02 USD | ₹172.00 2.08 USD | ₹175.00 2.12 USD | ₹20.91B 252.99M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹111.42 1.35 USD |
-0.23
|
₹19.55B 236.58M USD | ₹151.82K 1.84K USD | ₹109.51 1.32 USD | ₹111.86 1.35 USD | ₹19.55B 236.58M USD | 11.76 | ₹9.47 0.11 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹160.26 1.94 USD |
+0.89
|
₹18.46B 223.29M USD | ₹65.03K 786.74 USD | ₹156.79 1.9 USD | ₹162.08 1.96 USD | ₹18.46B 223.29M USD | 15.40 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹87.93 1.06 USD |
-1.86
|
₹17.82B 215.64M USD | ₹208.56K 2.52K USD | ₹87.60 1.06 USD | ₹89.44 1.08 USD | ₹17.82B 215.64M USD | 23.44 | ₹3.75 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.52 0.15 USD |
-1.26
|
₹15.97B 193.2M USD | ₹565.77K 6.84K USD | ₹12.46 0.15 USD | ₹12.70 0.15 USD | ₹15.97B 193.2M USD | 56.90 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹212.20 2.57 USD |
-1
|
₹14.56B 176.17M USD | ₹80.71K 976.43 USD | ₹207.90 2.52 USD | ₹214.00 2.59 USD | ₹14.56B 176.17M USD | 27.70 | ₹7.66 0.09 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹48.41 0.59 USD |
-0.8
|
₹14.29B 172.87M USD | ₹554.02K 6.7K USD | ₹48.15 0.58 USD | ₹49.19 0.6 USD | ₹14.29B 172.87M USD | 29.69 | ₹1.63 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹68.42 0.83 USD |
-0.19
|
₹13.93B 168.57M USD | ₹216.29K 2.62K USD | ₹67.92 0.82 USD | ₹69.40 0.84 USD | ₹13.93B 168.57M USD | 6.58 | ₹10.39 0.13 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹47.15 0.57 USD |
-1.03
|
₹11.99B 145.07M USD | ₹65.32K 790.21 USD | ₹47.00 0.57 USD | ₹47.28 0.57 USD | ₹11.99B 145.07M USD | 41.72 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹189.16 2.29 USD |
-0.91
|
₹11.76B 142.31M USD | ₹72.99K 883.02 USD | ₹186.50 2.26 USD | ₹189.86 2.3 USD | ₹11.76B 142.31M USD | 11.44 | ₹16.53 0.2 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹85.86 1.04 USD |
-1.43
|
₹11.64B 140.79M USD | ₹186.04K 2.25K USD | ₹84.66 1.02 USD | ₹87.11 1.05 USD | ₹11.64B 140.79M USD | 14.19 | ₹6.05 0.07 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹62.36 0.75 USD |
-0.75
|
₹10.73B 129.77M USD | ₹51.51K 623.22 USD | ₹62.20 0.75 USD | ₹63.10 0.76 USD | ₹10.73B 129.77M USD | 8.24 | ₹7.56 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.12 0.07 USD |
+0.16
|
₹10.70B 129.42M USD | ₹906.88K 10.97K USD | ₹6.04 0.07 USD | ₹6.16 0.07 USD | ₹10.70B 129.42M USD | 61.19 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹31.75 0.38 USD |
-2.7
|
₹8.95B 108.28M USD | ₹670.20K 8.11K USD | ₹31.00 0.38 USD | ₹32.39 0.39 USD | ₹8.95B 108.28M USD | 11.71 | ₹2.71 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.57 0.06 USD |
-1.5
|
₹7.48B 90.46M USD | ₹1.28M 15.49K USD | ₹4.48 0.05 USD | ₹4.63 0.06 USD | ₹7.48B 90.46M USD | 65.28 | ₹0.07 0.0008 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹98.33 1.19 USD |
-0.29
|
₹7.08B 85.64M USD | ₹17.04K 206.17 USD | ₹97.73 1.18 USD | ₹98.90 1.2 USD | ₹7.08B 85.64M USD | 9.64 | ₹10.19 0.12 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.58 0.19 USD |
+0.26
|
₹5.53B 66.85M USD | ₹69.88K 845.46 USD | ₹15.50 0.19 USD | ₹15.89 0.19 USD | ₹5.53B 66.85M USD | 62.32 | ₹0.25 0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹10.36 0.13 USD |
-1.99
|
₹3.22B 38.94M USD | ₹108.60K 1.31K USD | ₹10.36 0.13 USD | ₹10.36 0.13 USD | ₹3.22B 38.94M USD | 0 | -₹2.84 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.20 0.01 USD |
-0.83
|
₹1.67B 20.16M USD | ₹388.20K 4.7K USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹1.67B 20.16M USD | 20.00 | ₹0.06 0.0007 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.28 0.02 USD |
-0.78
|
₹606.56M 7.34M USD | ₹76.74K 928.47 USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹606.56M 7.34M USD | 18.28 | ₹0.07 0.0008 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,568.00 139.95 USD |
-0.7
|
₹3.40T 41.17B USD | ₹34.35K 415.61 USD | ₹11,507.00 139.22 USD | ₹11,600.00 140.34 USD | ₹3.40T 41.17B USD | 41.68 | ₹277.53 3.36 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,206.00 220.26 USD |
-0.34
|
₹1.65T 19.93B USD | ₹27.62K 334.1 USD | ₹18,136.00 219.42 USD | ₹18,312.00 221.54 USD | ₹1.65T 19.93B USD | 98.20 | ₹185.39 2.24 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹26,665.00 322.6 USD |
-0.17
|
₹962.09B 11.64B USD | ₹3.79K 45.89 USD | ₹26,440.00 319.88 USD | ₹26,775.00 323.93 USD | ₹962.09B 11.64B USD | 55.32 | ₹482.00 5.83 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,107.50 85.99 USD |
-0.47
|
₹606.16B 7.33B USD | ₹5.68K 68.67 USD | ₹7,063.00 85.45 USD | ₹7,249.50 87.71 USD | ₹606.16B 7.33B USD | 111.01 | ₹64.02 0.77 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,906.30 47.26 USD |
-1.37
|
₹429.11B 5.19B USD | ₹164.50K 1.99K USD | ₹3,862.90 46.73 USD | ₹3,949.00 47.78 USD | ₹429.11B 5.19B USD | 74.61 | ₹52.35 0.63 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,386.50 65.17 USD |
-0.16
|
₹416.21B 5.04B USD | ₹7.13K 86.29 USD | ₹5,332.50 64.51 USD | ₹5,408.50 65.43 USD | ₹416.21B 5.04B USD | 41.89 | ₹128.56 1.56 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,613.40 31.62 USD |
-1.47
|
₹396.46B 4.8B USD | ₹36.47K 441.27 USD | ₹2,600.00 31.46 USD | ₹2,649.90 32.06 USD | ₹396.46B 4.8B USD | 30.04 | ₹86.99 1.05 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,507.50 90.83 USD |
-0.52
|
₹385.03B 4.66B USD | ₹26.37K 318.98 USD | ₹7,492.00 90.64 USD | ₹7,675.00 92.85 USD | ₹385.03B 4.66B USD | 57.47 | ₹130.62 1.58 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,775.70 21.48 USD |
-0.73
|
₹333.35B 4.03B USD | ₹55.04K 665.94 USD | ₹1,768.60 21.4 USD | ₹1,782.90 21.57 USD | ₹333.35B 4.03B USD | 29.20 | ₹60.80 0.74 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}