Sàn giao dịch: NSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (308)
NSE (308)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (308)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,028.4 12.44 USD |
-1.54
|
$2.51T 30.37B USD | $2.78M 33.68K USD | $1,017.6 12.31 USD | $1,056.9 12.79 USD | $2.51T 30.37B USD | 76.34 | $13.47 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,431.6 29.42 USD |
-1.33
|
$2.33T 28.21B USD | $702.16K 8.49K USD | $2,413.7 29.2 USD | $2,468.7 29.87 USD | $2.33T 28.21B USD | 55.12 | $44.11 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $445 5.38 USD |
-3.12
|
$1.88T 22.75B USD | $4.25M 51.39K USD | $439 5.31 USD | $467.9 5.66 USD | $1.88T 22.75B USD | 20.01 | $22.23 0.27 USD | |
| Grasim Industries Limited GRASIM.NS | $2,734.8 33.09 USD |
+0.21
|
$1.8T 21.72B USD | $649.34K 7.86K USD | $2,675.2 32.37 USD | $2,739.9 33.15 USD | $1.8T 21.72B USD | 47.04 | $58.13 0.7 USD | |
| Tata Steel Limited TATASTEEL.NS | $138.85 1.68 USD |
-1.89
|
$1.73T 20.97B USD | $37.75M 456.75K USD | $138.02 1.67 USD | $143.45 1.74 USD | $1.73T 20.97B USD | 62.82 | $2.21 0.03 USD | |
| Vedanta Limited VEDL.NS | $413.3 5 USD |
-1.65
|
$1.61T 19.53B USD | $11.2M 135.54K USD | $409.5 4.95 USD | $425.8 5.15 USD | $1.61T 19.53B USD | 12.34 | $33.49 0.41 USD | |
| Hindalco Industries Limited HINDALCO.NS | $622.1 7.53 USD |
-0.99
|
$1.39T 16.83B USD | $3.93M 47.49K USD | $612.95 7.42 USD | $634.3 7.67 USD | $1.39T 16.83B USD | 9.96 | $62.4 0.75 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $548.7 6.64 USD |
-4.07
|
$1.35T 16.35B USD | $3.49M 42.22K USD | $544 6.58 USD | $574.2 6.95 USD | $1.35T 16.35B USD | 30.73 | $17.85 0.22 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $891.8 10.79 USD |
-1.78
|
$903.2B 10.93B USD | $1.25M 15.16K USD | $876.05 10.6 USD | $919 11.12 USD | $903.2B 10.93B USD | 16.02 | $55.66 0.67 USD | |
| SRF Limited SRF.NS | $2,968.1 35.91 USD |
-2.32
|
$879.82B 10.64B USD | $332.99K 4.03K USD | $2,943 35.61 USD | $3,073 37.18 USD | $879.82B 10.64B USD | 76.91 | $38.59 0.47 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,201.5 26.63 USD |
-1.39
|
$648.13B 7.84B USD | $646.31K 7.82K USD | $2,181.3 26.39 USD | $2,250.9 27.23 USD | $648.13B 7.84B USD | 39.43 | $55.82 0.68 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $552.5 6.68 USD |
-5.55
|
$645.48B 7.81B USD | $721.17K 8.72K USD | $550 6.65 USD | $579.95 7.02 USD | $645.48B 7.81B USD | 56.55 | $9.77 0.12 USD | |
| NMDC Limited NMDC.NS | $64.95 0.79 USD |
-4.51
|
$571.03B 6.91B USD | $53.66M 649.24K USD | $64.3 0.78 USD | $68.64 0.83 USD | $571.03B 6.91B USD | 8.81 | $7.37 0.09 USD | |
| UPL Limited UPL.NS | $661.85 8.01 USD |
-3.27
|
$539.21B 6.52B USD | $3.16M 38.19K USD | $656.55 7.94 USD | $692.2 8.37 USD | $539.21B 6.52B USD | 0 | -$0.75 -0.009 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $739.05 8.94 USD |
-2.95
|
$478.38B 5.79B USD | $571.74K 6.92K USD | $716.3 8.67 USD | $764.95 9.25 USD | $478.38B 5.79B USD | 0 | -$1.37 -0.01 USD | |
| Steel Authority of India Limited SAIL.NS | $114.81 1.39 USD |
-2.73
|
$474.31B 5.74B USD | $24.59M 297.55K USD | $113.39 1.37 USD | $120.35 1.46 USD | $474.31B 5.74B USD | 21.14 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $559.4 6.77 USD |
-2.19
|
$461.03B 5.58B USD | $943.95K 11.42K USD | $552.2 6.68 USD | $575.7 6.97 USD | $461.03B 5.58B USD | 19.06 | $29.34 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,616.9 19.56 USD |
-0.8
|
$448.79B 5.43B USD | $574.76K 6.95K USD | $1,580 19.12 USD | $1,646.9 19.92 USD | $448.79B 5.43B USD | 70.85 | $22.82 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $156.5 1.89 USD |
-3.41
|
$287.47B 3.48B USD | $13.32M 161.12K USD | $155.51 1.88 USD | $163.6 1.98 USD | $287.47B 3.48B USD | 6.84 | $22.86 0.28 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $676.85 8.19 USD |
-1.66
|
$271.18B 3.28B USD | $1.69M 20.49K USD | $664.1 8.03 USD | $692.7 8.38 USD | $271.18B 3.28B USD | 16.75 | $40.4 0.49 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $512.8 6.2 USD |
-3.85
|
$256.06B 3.1B USD | $469.1K 5.68K USD | $510.8 6.18 USD | $536.2 6.49 USD | $256.06B 3.1B USD | 49.83 | $10.29 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $968.65 11.72 USD |
-1.91
|
$228.88B 2.77B USD | $660.11K 7.99K USD | $947.05 11.46 USD | $985 11.92 USD | $228.88B 2.77B USD | 60.54 | $16 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $455.7 5.51 USD |
-2.22
|
$225.26B 2.73B USD | $1.54M 18.63K USD | $442.05 5.35 USD | $469.9 5.69 USD | $225.26B 2.73B USD | 40.72 | $11.19 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $826.45 10 USD |
-4.36
|
$210.54B 2.55B USD | $1.67M 20.18K USD | $822.15 9.95 USD | $870.25 10.53 USD | $210.54B 2.55B USD | 0 | -$21.6 -0.2 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $213.48 2.58 USD |
-4.77
|
$206.44B 2.5B USD | $5.78M 69.94K USD | $212.21 2.57 USD | $226 2.73 USD | $206.44B 2.5B USD | 51.44 | $4.15 0.05 USD | |
| Welspun Corp Limited WELCORP.NS | $756.8 9.16 USD |
-3.71
|
$199.14B 2.41B USD | $635.51K 7.69K USD | $746.25 9.03 USD | $793 9.59 USD | $199.14B 2.41B USD | 13.46 | $56.2 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $477.25 5.77 USD |
-3.38
|
$168.17B 2.03B USD | $1.05M 12.71K USD | $466.2 5.64 USD | $499 6.04 USD | $168.17B 2.03B USD | 24.52 | $19.46 0.24 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,309.3 15.84 USD |
-0.64
|
$167.23B 2.02B USD | $468.47K 5.67K USD | $1,267.1 15.33 USD | $1,348.9 16.32 USD | $167.23B 2.02B USD | 18.96 | $69.05 0.84 USD | |
| Jindal Saw Limited JINDALSAW.NS | $256.75 3.11 USD |
-4.23
|
$163.46B 1.98B USD | $1.4M 16.92K USD | $255 3.09 USD | $270 3.27 USD | $163.46B 1.98B USD | 8.42 | $30.48 0.37 USD | |
| Aarti Industries Limited AARTIIND.NS | $428.95 5.19 USD |
-3.03
|
$155.57B 1.88B USD | $2.78M 33.63K USD | $420.35 5.09 USD | $448 5.42 USD | $155.57B 1.88B USD | 42.34 | $10.13 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $196.4 2.38 USD |
-2.87
|
$131.39B 1.59B USD | $2.19M 26.53K USD | $190 2.3 USD | $203.7 2.46 USD | $131.39B 1.59B USD | 15.29 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $120.79 1.46 USD |
-6.57
|
$110.5B 1.34B USD | $1.13M 13.62K USD | $118.36 1.43 USD | $130.2 1.58 USD | $110.5B 1.34B USD | 12.49 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $298.2 3.61 USD |
-2.44
|
$91.11B 1.1B USD | $932.15K 11.28K USD | $290.1 3.51 USD | $308 3.73 USD | $91.11B 1.1B USD | 22.02 | $13.54 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $287.8 3.48 USD |
-1.12
|
$89.2B 1.08B USD | $1.21M 14.59K USD | $283.9 3.43 USD | $292.7 3.54 USD | $89.2B 1.08B USD | 1.90 | $151.43 1.83 USD | |
| Star Cement Limited STARCEMENT.NS | $218.82 2.65 USD |
-2.37
|
$88.49B 1.07B USD | $308.23K 3.73K USD | $216.57 2.62 USD | $225 2.72 USD | $88.49B 1.07B USD | 66.51 | $3.29 0.04 USD | |
| Ami Organics Limited AMIORG.NS | $1,069.8 12.94 USD |
-2.86
|
$87.58B 1.06B USD | $348.94K 4.22K USD | $1,042.2 12.61 USD | $1,120 13.55 USD | $87.58B 1.06B USD | 71.94 | $14.87 0.18 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $135.94 1.64 USD |
-4.37
|
$75.15B 909.25M USD | $3.55M 42.93K USD | $134.76 1.63 USD | $143.25 1.73 USD | $75.15B 909.25M USD | 28.32 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $186.67 2.26 USD |
-4.54
|
$74.38B 899.92M USD | $1.41M 17.01K USD | $186 2.25 USD | $196.54 2.38 USD | $74.38B 899.92M USD | 13.67 | $13.65 0.17 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352.15 4.26 USD |
-0.59
|
$72.35B 875.35M USD | $528.55K 6.39K USD | $350.8 4.24 USD | $355.4 4.3 USD | $72.35B 875.35M USD | 78.95 | $4.46 0.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $487.6 5.9 USD |
-4.41
|
$71.65B 866.83M USD | $725.96K 8.78K USD | $487 5.89 USD | $512.1 6.2 USD | $71.65B 866.83M USD | 13.91 | $35.04 0.42 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $130.13 1.57 USD |
-4.56
|
$65.5B 792.46M USD | $309.42K 3.74K USD | $128 1.55 USD | $136.86 1.66 USD | $65.5B 792.46M USD | 0 | -$1.3 -0.01 USD | |
| MOIL Limited MOIL.NS | $317.2 3.84 USD |
-4.14
|
$64.55B 780.89M USD | $723.3K 8.75K USD | $315.5 3.82 USD | $331.8 4.01 USD | $64.55B 780.89M USD | 18.08 | $17.54 0.21 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $103.68 1.25 USD |
-6.2
|
$64.09B 775.42M USD | $4.43M 53.65K USD | $102.75 1.24 USD | $112 1.36 USD | $64.09B 775.42M USD | 8.32 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $265.74 3.22 USD |
-3.48
|
$57.84B 699.77M USD | $880.08K 10.65K USD | $261.99 3.17 USD | $283 3.42 USD | $57.84B 699.77M USD | 17.81 | $14.92 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $326.7 3.95 USD |
-3.69
|
$55.35B 669.66M USD | $300.44K 3.63K USD | $323.3 3.91 USD | $341.65 4.13 USD | $55.35B 669.66M USD | 11.81 | $27.64 0.33 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $291.25 3.52 USD |
-2.2
|
$54.6B 660.56M USD | $723.84K 8.76K USD | $285 3.45 USD | $304 3.68 USD | $54.6B 660.56M USD | 54.03 | $5.39 0.07 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $184.87 2.24 USD |
+0.66
|
$51.22B 619.69M USD | $1.77M 21.35K USD | $177.75 2.15 USD | $187.16 2.26 USD | $51.22B 619.69M USD | 37.72 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.NS | $145.68 1.76 USD |
-2.69
|
$49.04B 593.36M USD | $1.15M 13.89K USD | $143.44 1.74 USD | $152.89 1.85 USD | $49.04B 593.36M USD | 0 | -$16.78 -0.2 USD | |
| Rallis India Limited RALLIS.NS | $237.75 2.88 USD |
-2.07
|
$46.24B 559.37M USD | $473.22K 5.73K USD | $233.85 2.83 USD | $246.6 2.98 USD | $46.24B 559.37M USD | 36.97 | $6.43 0.08 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| National Fertilizers Limited NFL.NS | $84.71 1.02 USD |
-4.91
|
$41.56B 502.77M USD | $3.68M 44.49K USD | $83.8 1.01 USD | $89.5 1.08 USD | $41.56B 502.77M USD | 16.19 | $5.23 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $179.36 2.17 USD |
-5
|
$36.17B 437.64M USD | $119.02K 1.44K USD | $179.36 2.17 USD | $179.36 2.17 USD | $36.17B 437.64M USD | 0 | -$2.57 -0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $597.15 7.22 USD |
-1.4
|
$33.22B 401.89M USD | $726.96K 8.79K USD | $588.15 7.12 USD | $624.85 7.56 USD | $33.22B 401.89M USD | 11.57 | $51.6 0.62 USD | |
| Prakash Industries Limited PRAKASH.NS | $176.49 2.14 USD |
-4.95
|
$31.64B 382.73M USD | $1.22M 14.72K USD | $171.54 2.08 USD | $187 2.26 USD | $31.64B 382.73M USD | 8.94 | $19.74 0.24 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $166.53 2.01 USD |
-3.25
|
$31.29B 378.61M USD | $1.42M 17.19K USD | $162.35 1.96 USD | $174.58 2.11 USD | $31.29B 378.61M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $184.08 2.23 USD |
-3.28
|
$30.78B 372.4M USD | $328.92K 3.98K USD | $179.72 2.17 USD | $192.9 2.33 USD | $30.78B 372.4M USD | 24.94 | $7.38 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $241.63 2.92 USD |
-3.64
|
$27.68B 334.94M USD | $354.83K 4.29K USD | $237.04 2.87 USD | $251.38 3.04 USD | $27.68B 334.94M USD | 23.05 | $10.48 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $110.68 1.34 USD |
-4.32
|
$27.54B 333.23M USD | $757.37K 9.16K USD | $109.4 1.32 USD | $116.45 1.41 USD | $27.54B 333.23M USD | 15.20 | $7.28 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $255.76 3.09 USD |
-4.05
|
$26.22B 317.16M USD | $280.64K 3.4K USD | $252.2 3.05 USD | $269.84 3.26 USD | $26.22B 317.16M USD | 0 | -$5.12 -0.06 USD | |
| DCW Limited DCW.NS | $84.6 1.02 USD |
-4.51
|
$24.97B 302.1M USD | $1.85M 22.38K USD | $82.5 1 USD | $89.04 1.08 USD | $24.97B 302.1M USD | 72.93 | $1.16 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $94.16 1.14 USD |
-4.6
|
$19.1B 231.03M USD | $1.37M 16.62K USD | $93.11 1.13 USD | $99.78 1.21 USD | $19.1B 231.03M USD | 24.20 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Meghmani Organics Limited MOL.NS | $70.85 0.86 USD |
-3.92
|
$18.02B 217.99M USD | $712.66K 8.62K USD | $69.58 0.84 USD | $74 0.9 USD | $18.02B 217.99M USD | 0 | -$1.91 -0.02 USD | |
| Man Industries (India) Limited MANINDS.NS | $273.2 3.31 USD |
-3.19
|
$17.7B 214.16M USD | $316.7K 3.83K USD | $263.7 3.19 USD | $282.2 3.41 USD | $17.7B 214.16M USD | 23.55 | $11.6 0.14 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82 0.99 USD |
-3.68
|
$16.71B 202.17M USD | $577.6K 6.99K USD | $81.6 0.99 USD | $85.92 1.04 USD | $16.71B 202.17M USD | 14.90 | $5.5 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.3 0.12 USD |
-1.34
|
$16.01B 193.68M USD | $12.82M 155.04K USD | $9.93 0.12 USD | $10.52 0.13 USD | $16.01B 193.68M USD | 41.20 | $0.25 0.003 USD | |
| Jai Corp Limited JAICORPLTD.NS | $91.05 1.1 USD |
-3.66
|
$15.99B 193.49M USD | $471K 5.7K USD | $89.82 1.09 USD | $95.48 1.16 USD | $15.99B 193.49M USD | 24.15 | $3.77 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $28.3 0.34 USD |
-2.51
|
$15.89B 192.18M USD | $558.2K 6.75K USD | $28 0.34 USD | $29.34 0.35 USD | $15.89B 192.18M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.02 0.74 USD |
-4.04
|
$15.79B 191.01M USD | $710.52K 8.6K USD | $60.7 0.73 USD | $64.55 0.78 USD | $15.79B 191.01M USD | 0 | -$15.5 -0.1 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.09 0.11 USD |
-3.5
|
$15.7B 189.9M USD | $5.69M 68.8K USD | $8.99 0.11 USD | $9.49 0.11 USD | $15.7B 189.9M USD | 30.30 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.52 0.33 USD |
-4.64
|
$15.6B 188.71M USD | $439.8K 5.32K USD | $27.45 0.33 USD | $29.29 0.35 USD | $15.6B 188.71M USD | 64.00 | $0.43 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.24 0.1 USD |
-4.41
|
$9.87B 119.39M USD | $2M 24.18K USD | $8.11 0.1 USD | $8.68 0.11 USD | $9.87B 119.39M USD | 23.54 | $0.35 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $66.64 0.81 USD |
-3.5
|
$8.39B 101.54M USD | $511.61K 6.19K USD | $65.01 0.79 USD | $69.75 0.84 USD | $8.39B 101.54M USD | 138.83 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $26.97 0.33 USD |
-4.7
|
$7.51B 90.86M USD | $2.74M 33.16K USD | $26.62 0.32 USD | $28.51 0.34 USD | $7.51B 90.86M USD | 14.26 | $1.89 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $24.33 0.29 USD |
-3.87
|
$5.18B 62.63M USD | $591.21K 7.15K USD | $24.05 0.29 USD | $25.38 0.31 USD | $5.18B 62.63M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.55 0.03 USD |
-3.77
|
$4.75B 57.53M USD | $8.14M 98.51K USD | $2.53 0.03 USD | $2.67 0.03 USD | $4.75B 57.53M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.43 0.03 USD |
-5.45
|
$4.3B 52M USD | $16.91M 204.59K USD | $2.41 0.03 USD | $2.6 0.03 USD | $4.3B 52M USD | 27.00 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.65 0.06 USD |
-2.11
|
$2.79B 33.79M USD | $225.86K 2.73K USD | $4.65 0.06 USD | $4.65 0.06 USD | $2.79B 33.79M USD | 0.12 | $37.39 0.45 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.36 0.06 USD |
-2.01
|
$1.48B 17.93M USD | $90.88K 1.1K USD | $5.36 0.06 USD | $5.36 0.06 USD | $1.48B 17.93M USD | 9.74 | $0.55 0.006 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.61 0.04 USD |
+4.94
|
$1.16B 14.08M USD | $323.8K 3.92K USD | $3.61 0.04 USD | $3.61 0.04 USD | $1.16B 14.08M USD | 0 | -$13.01 -0.1 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.03 0.02 USD |
-0.49
|
$971.4M 11.75M USD | $905.22K 10.95K USD | $2 0.02 USD | $2.06 0.02 USD | $971.4M 11.75M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.68 0.0082 USD |
0
|
$416.16M 5.03M USD | $897.51K 10.86K USD | $0.65 0.0078 USD | $0.7099 0.0085 USD | $416.16M 5.03M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,237 148.05 USD |
+0.64
|
$3.6T 43.56B USD | $412.53K 4.99K USD | $11,860 143.49 USD | $12,304 148.86 USD | $3.6T 43.56B USD | 56.54 | $216.43 2.62 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,011.2 36.43 USD |
-2.12
|
$1.53T 18.53B USD | $239.4K 2.9K USD | $2,985 36.11 USD | $3,094.8 37.44 USD | $1.53T 18.53B USD | 78.29 | $38.46 0.47 USD | |
| Solar Industries India Limited SOLARINDS.NS | $12,757 154.34 USD |
-3.7
|
$1.15T 13.97B USD | $107.39K 1.3K USD | $12,641 152.94 USD | $13,300 160.91 USD | $1.15T 13.97B USD | 102.44 | $124.52 1.51 USD | |
| Shree Cement Limited SHREECEM.NS | $30,540 369.48 USD |
-0.54
|
$1.1T 13.33B USD | $26.95K 326 USD | $29,955 362.41 USD | $30,990 374.93 USD | $1.1T 13.33B USD | 90.41 | $337.76 4.09 USD | |
| Linde India Limited LINDEINDIA.NS | $6,403.5 77.47 USD |
-1.58
|
$546.12B 6.61B USD | $47.51K 574.78 USD | $6,335 76.64 USD | $6,567.5 79.46 USD | $546.12B 6.61B USD | 123.02 | $52.05 0.63 USD | |
| PI Industries Limited PIIND.NS | $3,583.9 43.36 USD |
-2.04
|
$543.69B 6.58B USD | $110.82K 1.34K USD | $3,520 42.59 USD | $3,692.4 44.67 USD | $543.69B 6.58B USD | 32.01 | $111.95 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,977.9 48.13 USD |
+0.27
|
$436.97B 5.29B USD | $78.74K 952.67 USD | $3,824.6 46.27 USD | $4,009 48.5 USD | $436.97B 5.29B USD | 95.50 | $41.65 0.5 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,245.3 63.46 USD |
-0.32
|
$405.29B 4.9B USD | $72.62K 878.61 USD | $5,181.1 62.68 USD | $5,323 64.4 USD | $405.29B 4.9B USD | 56.31 | $93.14 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,965.9 23.78 USD |
-0.42
|
$368.9B 4.46B USD | $1.22M 14.74K USD | $1,946.3 23.55 USD | $2,019.1 24.43 USD | $368.9B 4.46B USD | 54.12 | $36.32 0.44 USD | |
| ACC Limited ACC.NS | $1,938 23.45 USD |
-6.2
|
$364.25B 4.41B USD | $1.25M 15.1K USD | $1,931 23.36 USD | $2,075.9 25.11 USD | $364.25B 4.41B USD | 15.20 | $127.48 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,961.3 23.73 USD |
-2.08
|
$267.51B 3.24B USD | $162.71K 1.97K USD | $1,920 23.23 USD | $2,018.5 24.42 USD | $267.51B 3.24B USD | 35.73 | $54.88 0.66 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $886.1 10.72 USD |
-1.85
|
$246.83B 2.99B USD | $216.19K 2.62K USD | $865 10.47 USD | $914.75 11.07 USD | $246.83B 2.99B USD | 27.34 | $32.41 0.39 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,448.7 53.82 USD |
+2.5
|
$221.11B 2.68B USD | $1.18M 14.26K USD | $4,330 52.39 USD | $4,562.1 55.19 USD | $221.11B 2.68B USD | 83.34 | $53.38 0.65 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,897.4 59.25 USD |
-1.68
|
$220.17B 2.66B USD | $32.78K 396.62 USD | $4,783.5 57.87 USD | $5,020.9 60.74 USD | $220.17B 2.66B USD | 42.19 | $116.06 1.4 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $262.21 3.17 USD |
-1.39
|
$211.99B 2.56B USD | $239.6K 2.9K USD | $257.41 3.11 USD | $267.3 3.23 USD | $211.99B 2.56B USD | 18.46 | $14.2 0.17 USD | |
| BASF India Limited BASF.NS | $4,524.9 54.74 USD |
-1.95
|
$196.05B 2.37B USD | $18.45K 223.18 USD | $4,450.2 53.84 USD | $4,640.5 56.14 USD | $196.05B 2.37B USD | 31.93 | $141.68 1.71 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}