Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (283)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (283)
NSE (283)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (513)
- NSE (283)
Vật liệu cơ bản (283)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,233.40 14.92 USD |
-1.04
|
₹3.01T 36.42B USD | ₹575.86K 6.97K USD | ₹1,228.50 14.86 USD | ₹1,245.80 15.07 USD | ₹3.01T 36.42B USD | 13.48 | ₹91.49 1.11 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,707.70 32.76 USD |
-0.87
|
₹2.60T 31.4B USD | ₹882.68K 10.68K USD | ₹2,653.30 32.1 USD | ₹2,710.00 32.79 USD | ₹2.60T 31.4B USD | 59.93 | ₹45.18 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.90 2.29 USD |
-0.47
|
₹2.36T 28.5B USD | ₹9.46M 114.49K USD | ₹187.50 2.27 USD | ₹189.79 2.3 USD | ₹2.36T 28.5B USD | 21.96 | ₹8.60 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹541.00 6.55 USD |
+1.86
|
₹2.29T 27.66B USD | ₹3.21M 38.78K USD | ₹522.00 6.32 USD | ₹544.05 6.58 USD | ₹2.29T 27.66B USD | 16.81 | ₹32.18 0.39 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹975.55 11.8 USD |
+0.62
|
₹2.18T 26.39B USD | ₹4.04M 48.86K USD | ₹962.05 11.64 USD | ₹979.90 11.86 USD | ₹2.18T 26.39B USD | 16.20 | ₹60.20 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,171.40 38.37 USD |
-0.61
|
₹2.15T 26.02B USD | ₹150.81K 1.82K USD | ₹3,162.00 38.25 USD | ₹3,188.80 38.58 USD | ₹2.15T 26.02B USD | 43.59 | ₹72.75 0.88 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,599.40 19.35 USD |
-1.41
|
₹1.63T 19.69B USD | ₹278.64K 3.37K USD | ₹1,593.80 19.28 USD | ₹1,618.20 19.58 USD | ₹1.63T 19.69B USD | 66.83 | ₹23.93 0.29 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹433.35 5.24 USD |
-0.59
|
₹1.08T 13.03B USD | ₹784.18K 9.49K USD | ₹428.80 5.19 USD | ₹435.70 5.27 USD | ₹1.08T 13.03B USD | 23.01 | ₹18.83 0.23 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹274.70 3.32 USD |
-0.13
|
₹1.07T 12.98B USD | ₹10.53M 127.42K USD | ₹272.85 3.3 USD | ₹278.80 3.37 USD | ₹1.07T 12.98B USD | 15.70 | ₹17.49 0.21 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,035.00 12.52 USD |
-0.04
|
₹1.05T 12.74B USD | ₹570.82K 6.91K USD | ₹1,024.90 12.4 USD | ₹1,048.00 12.68 USD | ₹1.05T 12.74B USD | 31.93 | ₹32.41 0.39 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.78 1.03 USD |
+0.51
|
₹745.37B 9.02B USD | ₹5.77M 69.83K USD | ₹83.40 1.01 USD | ₹85.00 1.03 USD | ₹745.37B 9.02B USD | 10.00 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹164.59 1.99 USD |
-0.65
|
₹679.84B 8.22B USD | ₹5.80M 70.23K USD | ₹163.28 1.98 USD | ₹165.87 2.01 USD | ₹679.84B 8.22B USD | 20.57 | ₹8.00 0.1 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹352.10 4.26 USD |
+2.79
|
₹646.68B 7.82B USD | ₹6.26M 75.72K USD | ₹339.75 4.11 USD | ₹354.60 4.29 USD | ₹646.68B 7.82B USD | 10.78 | ₹32.65 0.4 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,038.70 24.66 USD |
-1.72
|
₹600.39B 7.26B USD | ₹85.38K 1.03K USD | ₹2,033.60 24.6 USD | ₹2,085.80 25.23 USD | ₹600.39B 7.26B USD | 30.70 | ₹66.39 0.8 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹505.05 6.11 USD |
-0.72
|
₹588.89B 7.12B USD | ₹186.79K 2.26K USD | ₹500.80 6.06 USD | ₹510.00 6.17 USD | ₹588.89B 7.12B USD | 52.33 | ₹9.65 0.12 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹694.75 8.41 USD |
-0.1
|
₹572.44B 6.93B USD | ₹110.41K 1.34K USD | ₹690.00 8.35 USD | ₹697.20 8.43 USD | ₹572.44B 6.93B USD | 18.13 | ₹38.32 0.46 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹867.80 10.5 USD |
+0.44
|
₹561.53B 6.79B USD | ₹136.23K 1.65K USD | ₹856.10 10.36 USD | ₹879.30 10.64 USD | ₹561.53B 6.79B USD | 0 | -₹0.61 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,824.10 22.07 USD |
+0.24
|
₹506.48B 6.13B USD | ₹205.92K 2.49K USD | ₹1,801.00 21.79 USD | ₹1,827.00 22.1 USD | ₹506.48B 6.13B USD | 41.76 | ₹43.68 0.53 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹588.65 7.12 USD |
-2.03
|
₹497.58B 6.02B USD | ₹1.91M 23.17K USD | ₹587.85 7.11 USD | ₹599.20 7.25 USD | ₹497.58B 6.02B USD | 26.69 | ₹22.05 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹495.55 6 USD |
+0.02
|
₹479.21B 5.8B USD | ₹1.52M 18.35K USD | ₹487.75 5.9 USD | ₹499.90 6.05 USD | ₹479.21B 5.8B USD | 52.10 | ₹9.51 0.12 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,560.80 18.88 USD |
+1.28
|
₹411.59B 4.98B USD | ₹398.31K 4.82K USD | ₹1,525.00 18.45 USD | ₹1,562.20 18.9 USD | ₹411.59B 4.98B USD | 25.57 | ₹61.02 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹641.30 7.76 USD |
-0.35
|
₹323.57B 3.91B USD | ₹2.36M 28.51K USD | ₹636.60 7.7 USD | ₹647.50 7.83 USD | ₹323.57B 3.91B USD | 45.28 | ₹14.16 0.17 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹943.10 11.41 USD |
-1.92
|
₹262.49B 3.18B USD | ₹271.64K 3.29K USD | ₹943.10 11.41 USD | ₹966.15 11.69 USD | ₹262.49B 3.18B USD | 24.84 | ₹37.96 0.46 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹478.90 5.79 USD |
+1.17
|
₹239.04B 2.89B USD | ₹438.27K 5.3K USD | ₹467.25 5.65 USD | ₹482.00 5.83 USD | ₹239.04B 2.89B USD | 43.97 | ₹10.89 0.13 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,561.10 18.89 USD |
-0.96
|
₹197.27B 2.39B USD | ₹114.64K 1.39K USD | ₹1,544.80 18.69 USD | ₹1,575.10 19.06 USD | ₹197.27B 2.39B USD | 27.21 | ₹57.37 0.69 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹465.65 5.63 USD |
+0.42
|
₹186.56B 2.26B USD | ₹225.74K 2.73K USD | ₹457.00 5.53 USD | ₹469.05 5.67 USD | ₹186.56B 2.26B USD | 9.80 | ₹47.48 0.57 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹718.20 8.69 USD |
-0.06
|
₹182.97B 2.21B USD | ₹396.56K 4.8K USD | ₹705.45 8.53 USD | ₹723.25 8.75 USD | ₹182.97B 2.21B USD | 0 | -₹74.42 -0.9 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹381.40 4.61 USD |
+0.24
|
₹177.29B 2.14B USD | ₹35.17K 425.53 USD | ₹374.05 4.53 USD | ₹382.50 4.63 USD | ₹177.29B 2.14B USD | 0 | -₹2.17 -0.02 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹502.40 6.08 USD |
+1.46
|
₹177.04B 2.14B USD | ₹98.94K 1.2K USD | ₹491.90 5.95 USD | ₹502.95 6.08 USD | ₹177.04B 2.14B USD | 16.31 | ₹30.80 0.37 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹478.65 5.79 USD |
+0.04
|
₹173.62B 2.1B USD | ₹147.54K 1.78K USD | ₹472.00 5.71 USD | ₹480.75 5.82 USD | ₹173.62B 2.1B USD | 41.51 | ₹11.53 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹208.04 2.52 USD |
+0.1
|
₹168.24B 2.04B USD | ₹137.84K 1.67K USD | ₹204.10 2.47 USD | ₹208.16 2.52 USD | ₹168.24B 2.04B USD | 28.53 | ₹7.29 0.09 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹262.00 3.17 USD |
+0.17
|
₹167.06B 2.02B USD | ₹620.67K 7.51K USD | ₹256.30 3.1 USD | ₹263.45 3.19 USD | ₹167.06B 2.02B USD | 17.21 | ₹15.22 0.18 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹251.55 3.04 USD |
+0.52
|
₹163.66B 1.98B USD | ₹274.68K 3.32K USD | ₹248.85 3.01 USD | ₹252.60 3.06 USD | ₹163.66B 1.98B USD | 20.01 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹660.05 7.99 USD |
-0.59
|
₹159.26B 1.93B USD | ₹10.98K 132.85 USD | ₹648.60 7.85 USD | ₹662.75 8.02 USD | ₹159.26B 1.93B USD | 32.90 | ₹20.06 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹503.75 6.09 USD |
-0.67
|
₹153.34B 1.86B USD | ₹84.74K 1.03K USD | ₹502.05 6.07 USD | ₹508.85 6.16 USD | ₹153.34B 1.86B USD | 31.26 | ₹16.11 0.19 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹317.25 3.84 USD |
+0.6
|
₹113.31B 1.37B USD | ₹94.33K 1.14K USD | ₹308.25 3.73 USD | ₹318.85 3.86 USD | ₹113.31B 1.37B USD | 31.47 | ₹10.08 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.00 1.08 USD |
+2.04
|
₹86.42B 1.05B USD | ₹2.45M 29.64K USD | ₹86.02 1.04 USD | ₹89.24 1.08 USD | ₹86.42B 1.05B USD | 18.65 | ₹4.77 0.06 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹792.75 9.59 USD |
-1.39
|
₹84.26B 1.02B USD | ₹83.69K 1.01K USD | ₹785.90 9.51 USD | ₹799.00 9.67 USD | ₹84.26B 1.02B USD | 36.76 | ₹21.56 0.26 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹897.00 10.85 USD |
-1.97
|
₹80.93B 979.09M USD | ₹71.52K 865.32 USD | ₹897.00 10.85 USD | ₹913.95 11.06 USD | ₹80.93B 979.09M USD | 11.96 | ₹74.94 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹417.45 5.05 USD |
+0.53
|
₹78.21B 946.15M USD | ₹268.03K 3.24K USD | ₹408.20 4.94 USD | ₹419.00 5.07 USD | ₹78.21B 946.15M USD | 62.39 | ₹6.69 0.08 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹511.00 6.18 USD |
-0.48
|
₹75.09B 908.42M USD | ₹334.42K 4.05K USD | ₹506.40 6.13 USD | ₹515.15 6.23 USD | ₹75.09B 908.42M USD | 9.43 | ₹54.17 0.66 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,288.00 27.68 USD |
+10.66
|
₹74.13B 896.89M USD | ₹1.29M 15.64K USD | ₹2,060.00 24.92 USD | ₹2,320.00 28.07 USD | ₹74.13B 896.89M USD | 44.26 | ₹51.69 0.63 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹134.32 1.63 USD |
+2.61
|
₹74.10B 896.52M USD | ₹5.43M 65.68K USD | ₹131.90 1.6 USD | ₹137.16 1.66 USD | ₹74.10B 896.52M USD | 17.26 | ₹7.78 0.09 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹206.31 2.5 USD |
+2.69
|
₹69.39B 839.52M USD | ₹7.30M 88.28K USD | ₹198.11 2.4 USD | ₹210.00 2.54 USD | ₹69.39B 839.52M USD | 22.57 | ₹9.14 0.11 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹161.18 1.95 USD |
+0.09
|
₹64.23B 777.04M USD | ₹268.16K 3.24K USD | ₹159.41 1.93 USD | ₹162.28 1.96 USD | ₹64.23B 777.04M USD | 9.54 | ₹16.88 0.2 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹648.00 7.84 USD |
+2.64
|
₹61.90B 748.9M USD | ₹216.08K 2.61K USD | ₹624.00 7.55 USD | ₹654.50 7.92 USD | ₹61.90B 748.9M USD | 15.42 | ₹42.02 0.51 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.70 0.82 USD |
-0.67
|
₹61.76B 747.19M USD | ₹60.21K 728.43 USD | ₹67.15 0.81 USD | ₹69.10 0.84 USD | ₹61.76B 747.19M USD | 47.67 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹335.50 4.06 USD |
+0.81
|
₹60.46B 731.51M USD | ₹60.43K 731.13 USD | ₹328.30 3.97 USD | ₹337.80 4.09 USD | ₹60.46B 731.51M USD | 30.72 | ₹10.92 0.13 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹114.73 1.39 USD |
-0.37
|
₹57.75B 698.68M USD | ₹48.03K 581.1 USD | ₹114.30 1.38 USD | ₹115.65 1.4 USD | ₹57.75B 698.68M USD | 78.58 | ₹1.46 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹262.45 3.18 USD |
+0.83
|
₹57.11B 690.96M USD | ₹314.12K 3.8K USD | ₹257.05 3.11 USD | ₹264.00 3.19 USD | ₹57.11B 690.96M USD | 20.20 | ₹12.99 0.16 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹272.35 3.29 USD |
-1.25
|
₹55.42B 670.48M USD | ₹209.85K 2.54K USD | ₹270.10 3.27 USD | ₹274.40 3.32 USD | ₹55.42B 670.48M USD | 21.01 | ₹12.96 0.16 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹229.80 2.78 USD |
+4.44
|
₹53.83B 651.24M USD | ₹4.23M 51.23K USD | ₹212.99 2.58 USD | ₹237.69 2.88 USD | ₹53.83B 651.24M USD | 1149.00 | ₹0.20 0.002 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹114.95 1.39 USD |
+1.85
|
₹50.36B 609.32M USD | ₹850.42K 10.29K USD | ₹111.40 1.35 USD | ₹116.75 1.41 USD | ₹50.36B 609.32M USD | 33.51 | ₹3.43 0.04 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹230.06 2.78 USD |
-0.36
|
₹44.74B 541.27M USD | ₹321.71K 3.89K USD | ₹227.30 2.75 USD | ₹232.70 2.82 USD | ₹44.74B 541.27M USD | 24.29 | ₹9.47 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.64 0.46 USD |
+1.05
|
₹43.83B 530.29M USD | ₹4.33M 52.33K USD | ₹36.66 0.44 USD | ₹38.19 0.46 USD | ₹43.83B 530.29M USD | 34.53 | ₹1.09 0.01 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹588.85 7.12 USD |
-1
|
₹43.24B 523.17M USD | ₹17.59K 212.86 USD | ₹585.10 7.08 USD | ₹597.45 7.23 USD | ₹43.24B 523.17M USD | 0 | -₹0.30 -0.003 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹155.39 1.88 USD |
-0.19
|
₹43.08B 521.15M USD | ₹168.79K 2.04K USD | ₹153.20 1.85 USD | ₹155.68 1.88 USD | ₹43.08B 521.15M USD | 54.33 | ₹2.86 0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹572.05 6.92 USD |
+1.7
|
₹42.91B 519.13M USD | ₹68.73K 831.47 USD | ₹555.60 6.72 USD | ₹573.10 6.93 USD | ₹42.91B 519.13M USD | 24.58 | ₹23.27 0.28 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹130.70 1.58 USD |
+1
|
₹40.40B 488.83M USD | ₹910.68K 11.02K USD | ₹126.25 1.53 USD | ₹134.60 1.63 USD | ₹40.40B 488.83M USD | 25.52 | ₹5.12 0.06 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹322.20 3.9 USD |
+0.61
|
₹40.24B 486.88M USD | ₹102.23K 1.24K USD | ₹311.50 3.77 USD | ₹324.50 3.93 USD | ₹40.24B 486.88M USD | 44.81 | ₹7.19 0.09 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹563.05 6.81 USD |
+0.74
|
₹38.60B 467.03M USD | ₹107.17K 1.3K USD | ₹548.95 6.64 USD | ₹569.00 6.88 USD | ₹38.60B 467.03M USD | 21.23 | ₹26.51 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹701.70 8.49 USD |
+1.66
|
₹37.74B 456.6M USD | ₹502.96K 6.09K USD | ₹683.10 8.26 USD | ₹709.00 8.58 USD | ₹37.74B 456.6M USD | 89.16 | ₹7.87 0.1 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹74.87 0.91 USD |
+0.6
|
₹36.73B 444.37M USD | ₹814.94K 9.86K USD | ₹73.80 0.89 USD | ₹76.14 0.92 USD | ₹36.73B 444.37M USD | 17.37 | ₹4.31 0.05 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹326.55 3.95 USD |
+2.03
|
₹36.57B 442.39M USD | ₹168.40K 2.04K USD | ₹315.55 3.82 USD | ₹328.45 3.97 USD | ₹36.57B 442.39M USD | 21.84 | ₹14.95 0.18 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹198.26 2.4 USD |
-3.1
|
₹31.35B 379.24M USD | ₹433.13K 5.24K USD | ₹193.55 2.34 USD | ₹207.00 2.5 USD | ₹31.35B 379.24M USD | 0 | -₹17.46 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹179.28 2.17 USD |
+1.76
|
₹29.94B 362.28M USD | ₹231.02K 2.79K USD | ₹173.07 2.09 USD | ₹180.35 2.18 USD | ₹29.94B 362.28M USD | 54.16 | ₹3.31 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹132.40 1.6 USD |
-2.16
|
₹25.43B 307.7M USD | ₹277.92K 3.36K USD | ₹131.43 1.59 USD | ₹134.90 1.63 USD | ₹25.43B 307.7M USD | 0 | -₹1.59 -0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹98.50 1.19 USD |
+0.04
|
₹24.51B 296.56M USD | ₹114.26K 1.38K USD | ₹97.20 1.18 USD | ₹98.88 1.2 USD | ₹24.51B 296.56M USD | 13.60 | ₹7.24 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹131.16 1.59 USD |
+2.04
|
₹23.49B 284.17M USD | ₹352.93K 4.27K USD | ₹127.60 1.54 USD | ₹131.65 1.59 USD | ₹23.49B 284.17M USD | 7.05 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.42 0.5 USD |
+0.61
|
₹23.48B 284.03M USD | ₹352.03K 4.26K USD | ₹40.50 0.49 USD | ₹41.61 0.5 USD | ₹23.48B 284.03M USD | 73.96 | ₹0.56 0.006 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹400.00 4.84 USD |
-0.17
|
₹22.77B 275.52M USD | ₹139.20K 1.68K USD | ₹397.20 4.81 USD | ₹402.55 4.87 USD | ₹22.77B 275.52M USD | 34.39 | ₹11.63 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹172.84 2.09 USD |
-1.33
|
₹20.84B 252.09M USD | ₹85.43K 1.03K USD | ₹172.00 2.08 USD | ₹175.00 2.12 USD | ₹20.84B 252.09M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹110.97 1.34 USD |
-0.63
|
₹19.48B 235.62M USD | ₹189.59K 2.29K USD | ₹109.51 1.32 USD | ₹111.86 1.35 USD | ₹19.48B 235.62M USD | 11.71 | ₹9.47 0.11 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹160.30 1.94 USD |
+0.92
|
₹18.46B 223.34M USD | ₹73.25K 886.23 USD | ₹156.79 1.9 USD | ₹162.08 1.96 USD | ₹18.46B 223.34M USD | 15.41 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹88.00 1.06 USD |
-1.79
|
₹17.84B 215.82M USD | ₹297.40K 3.6K USD | ₹87.60 1.06 USD | ₹89.44 1.08 USD | ₹17.84B 215.82M USD | 23.46 | ₹3.75 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.53 0.15 USD |
-1.18
|
₹15.98B 193.36M USD | ₹742.10K 8.98K USD | ₹12.46 0.15 USD | ₹12.70 0.15 USD | ₹15.98B 193.36M USD | 56.95 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹215.77 2.61 USD |
+0.67
|
₹14.81B 179.14M USD | ₹136.39K 1.65K USD | ₹207.90 2.52 USD | ₹217.00 2.63 USD | ₹14.81B 179.14M USD | 28.16 | ₹7.66 0.09 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹48.32 0.58 USD |
-0.98
|
₹14.26B 172.55M USD | ₹712.12K 8.62K USD | ₹48.06 0.58 USD | ₹49.19 0.6 USD | ₹14.26B 172.55M USD | 29.64 | ₹1.63 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹68.47 0.83 USD |
-0.12
|
₹13.94B 168.69M USD | ₹247.47K 2.99K USD | ₹67.92 0.82 USD | ₹69.40 0.84 USD | ₹13.94B 168.69M USD | 6.58 | ₹10.39 0.13 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹47.05 0.57 USD |
-1.24
|
₹11.97B 144.76M USD | ₹88.56K 1.07K USD | ₹46.98 0.57 USD | ₹47.28 0.57 USD | ₹11.97B 144.76M USD | 41.63 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹190.89 2.31 USD |
0
|
₹11.87B 143.61M USD | ₹87.98K 1.06K USD | ₹186.50 2.26 USD | ₹190.89 2.31 USD | ₹11.87B 143.61M USD | 11.54 | ₹16.53 0.2 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹85.52 1.03 USD |
-1.83
|
₹11.59B 140.23M USD | ₹235.39K 2.85K USD | ₹84.66 1.02 USD | ₹87.11 1.05 USD | ₹11.59B 140.23M USD | 14.13 | ₹6.05 0.07 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹63.41 0.77 USD |
+0.92
|
₹10.91B 131.95M USD | ₹102.68K 1.24K USD | ₹62.20 0.75 USD | ₹63.94 0.77 USD | ₹10.91B 131.95M USD | 8.38 | ₹7.56 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.14 0.07 USD |
+0.49
|
₹10.73B 129.84M USD | ₹1.34M 16.23K USD | ₹6.04 0.07 USD | ₹6.16 0.07 USD | ₹10.73B 129.84M USD | 61.39 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹32.20 0.39 USD |
-1.31
|
₹9.08B 109.81M USD | ₹1.05M 12.69K USD | ₹31.00 0.38 USD | ₹32.60 0.39 USD | ₹9.08B 109.81M USD | 11.88 | ₹2.71 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.57 0.06 USD |
-1.52
|
₹7.48B 90.46M USD | ₹1.54M 18.63K USD | ₹4.48 0.05 USD | ₹4.63 0.06 USD | ₹7.48B 90.46M USD | 65.28 | ₹0.07 0.0008 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹97.85 1.18 USD |
-0.78
|
₹7.04B 85.22M USD | ₹51.07K 617.83 USD | ₹97.73 1.18 USD | ₹99.39 1.2 USD | ₹7.04B 85.22M USD | 9.60 | ₹10.19 0.12 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.66 0.19 USD |
+0.77
|
₹5.55B 67.2M USD | ₹164.30K 1.99K USD | ₹15.50 0.19 USD | ₹15.89 0.19 USD | ₹5.55B 67.2M USD | 62.64 | ₹0.25 0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹10.36 0.13 USD |
-1.99
|
₹3.22B 38.94M USD | ₹138.62K 1.68K USD | ₹10.36 0.13 USD | ₹10.36 0.13 USD | ₹3.22B 38.94M USD | 0 | -₹2.84 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.21 0.01 USD |
0
|
₹1.68B 20.32M USD | ₹788.69K 9.54K USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹1.68B 20.32M USD | 20.16 | ₹0.06 0.0007 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.29 0.02 USD |
0
|
₹611.30M 7.4M USD | ₹96.22K 1.16K USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹611.30M 7.4M USD | 18.42 | ₹0.07 0.0008 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,520.00 139.37 USD |
-1.11
|
₹3.39T 41B USD | ₹75.30K 910.94 USD | ₹11,500.00 139.13 USD | ₹11,600.00 140.34 USD | ₹3.39T 41B USD | 41.50 | ₹277.53 3.36 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,147.00 219.55 USD |
-0.66
|
₹1.64T 19.87B USD | ₹33.89K 409.96 USD | ₹18,136.00 219.42 USD | ₹18,312.00 221.54 USD | ₹1.64T 19.87B USD | 97.88 | ₹185.39 2.24 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹26,560.00 321.33 USD |
-0.56
|
₹958.30B 11.59B USD | ₹4.50K 54.44 USD | ₹26,440.00 319.88 USD | ₹26,775.00 323.93 USD | ₹958.30B 11.59B USD | 55.10 | ₹482.00 5.83 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,105.50 85.96 USD |
-0.5
|
₹605.99B 7.33B USD | ₹7.34K 88.85 USD | ₹7,063.00 85.45 USD | ₹7,249.50 87.71 USD | ₹605.99B 7.33B USD | 110.98 | ₹64.02 0.77 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,903.30 47.22 USD |
-1.44
|
₹428.78B 5.19B USD | ₹168.53K 2.04K USD | ₹3,862.90 46.73 USD | ₹3,949.00 47.78 USD | ₹428.78B 5.19B USD | 74.56 | ₹52.35 0.63 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,342.50 64.64 USD |
-0.97
|
₹412.81B 4.99B USD | ₹195.85K 2.37K USD | ₹5,316.00 64.31 USD | ₹5,430.00 65.69 USD | ₹412.81B 4.99B USD | 41.55 | ₹128.56 1.56 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,624.20 31.75 USD |
-1.06
|
₹398.10B 4.82B USD | ₹57.00K 689.54 USD | ₹2,600.00 31.46 USD | ₹2,649.90 32.06 USD | ₹398.10B 4.82B USD | 30.16 | ₹86.99 1.05 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,461.50 90.27 USD |
-1.13
|
₹382.67B 4.63B USD | ₹52.14K 630.75 USD | ₹7,454.50 90.19 USD | ₹7,675.00 92.85 USD | ₹382.67B 4.63B USD | 57.12 | ₹130.62 1.58 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,775.20 21.48 USD |
-0.76
|
₹333.26B 4.03B USD | ₹104.41K 1.26K USD | ₹1,768.60 21.4 USD | ₹1,786.00 21.61 USD | ₹333.26B 4.03B USD | 29.19 | ₹60.80 0.74 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}