Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (41)
- {{country.name}}
- Tất cả các quốc gia
- Áo (41)
Vienna (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (41)
Vật liệu cơ bản (41)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€42.82 49.43 USD |
-1.11
|
€7.34B 8.47B USD | €18.99K 21.92K USD | €42.76 49.36 USD | €43.50 50.21 USD | €7.34B 8.47B USD | 17.54 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.84 27.52 USD |
+0.68
|
€2.60B 3.01B USD | €59.98K 69.24K USD | €23.64 27.29 USD | €23.90 27.59 USD | €2.60B 3.01B USD | 19.86 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€169.64 195.82 USD |
+0.13
|
€107.87B 124.52B USD | €57.00 65.8 USD | €168.96 195.04 USD | €169.64 195.82 USD | €107.87B 124.52B USD | 30.73 | €5.52 6.37 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€82.45 95.17 USD |
-0.61
|
€88.02B 101.6B USD | €265.00 305.9 USD | €82.03 94.69 USD | €82.45 95.17 USD | €88.02B 101.6B USD | 12.23 | €6.74 7.78 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€55.24 63.77 USD |
+1.19
|
€79.41B 91.67B USD | €18.00 20.78 USD | €54.81 63.27 USD | €55.24 63.77 USD | €79.41B 91.67B USD | 33.27 | €1.66 1.92 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€293.60 338.91 USD |
-0.91
|
€72.41B 83.59B USD | €0.00 0 USD | €293.60 338.91 USD | €293.60 338.91 USD | €72.41B 83.59B USD | 32.26 | €9.10 10.5 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€243.50 281.08 USD |
-1.14
|
€68.53B 79.11B USD | €0.00 0 USD | €243.50 281.08 USD | €243.50 281.08 USD | €68.53B 79.11B USD | 37.57 | €6.48 7.48 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€245.60 283.5 USD |
+0.29
|
€54.69B 63.13B USD | €0.00 0 USD | €245.60 283.5 USD | €245.60 283.5 USD | €54.69B 63.13B USD | 29.59 | €8.30 9.58 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€70.04 80.85 USD |
-1.49
|
€46.84B 54.07B USD | €0.00 0 USD | €70.04 80.85 USD | €70.04 80.85 USD | €46.84B 54.07B USD | 43.50 | €1.61 1.86 USD | ||
|
BASF SE
BAS.VI
AT
|
€47.98 55.38 USD |
-1.86
|
€42.43B 48.98B USD | €530.00 611.8 USD | €47.98 55.38 USD | €48.31 55.77 USD | €42.43B 48.98B USD | 28.05 | €1.71 1.97 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€53.96 62.29 USD |
+0.37
|
€40.82B 47.12B USD | €1.58K 1.83K USD | €53.76 62.06 USD | €54.10 62.45 USD | €40.82B 47.12B USD | 16.15 | €3.34 3.86 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€55.14 63.65 USD |
-0.04
|
€25.71B 29.68B USD | €0.00 0 USD | €55.14 63.65 USD | €55.14 63.65 USD | €25.71B 29.68B USD | 43.07 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€106.65 123.11 USD |
-0.61
|
€23.77B 27.44B USD | €0.00 0 USD | €106.65 123.11 USD | €106.65 123.11 USD | €23.77B 27.44B USD | 17.45 | €6.11 7.05 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.70 29.67 USD |
+0.51
|
€18.52B 21.38B USD | €0.00 0 USD | €25.70 29.67 USD | €25.70 29.67 USD | €18.52B 21.38B USD | 0 | -€3.50 -4.04 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€67.24 77.62 USD |
-0.27
|
€17.17B 19.82B USD | €0.00 0 USD | €67.24 77.62 USD | €67.24 77.62 USD | €17.17B 19.82B USD | 23.84 | €2.82 3.26 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€128.00 147.75 USD |
-2.88
|
€15.10B 17.43B USD | €0.00 0 USD | €128.00 147.75 USD | €128.00 147.75 USD | €15.10B 17.43B USD | 0 | -€2.99 -3.4 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.87 1 USD |
-3.35
|
€14.86B 17.15B USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €14.86B 17.15B USD | 7.87 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.71 15.82 USD |
-1.01
|
€14.12B 16.3B USD | €661.00 763.02 USD | €13.61 15.7 USD | €13.71 15.82 USD | €14.12B 16.3B USD | 12.57 | €1.09 1.26 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€88.66 102.34 USD |
-0.87
|
€12.39B 14.3B USD | €0.00 0 USD | €88.66 102.34 USD | €88.66 102.34 USD | €12.39B 14.3B USD | 49.80 | €1.78 2.05 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€45.99 53.09 USD |
-1.39
|
€12.14B 14.01B USD | €100.00 115.43 USD | €45.99 53.09 USD | €46.29 53.43 USD | €12.14B 14.01B USD | 13.48 | €3.41 3.94 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€61.32 70.78 USD |
+0.79
|
€10.50B 12.13B USD | €204.00 235.48 USD | €61.04 70.46 USD | €61.32 70.78 USD | €10.50B 12.13B USD | 16.93 | €3.62 4.18 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€46.13 53.25 USD |
+0.61
|
€8.17B 9.43B USD | €868.00 1K USD | €45.45 52.46 USD | €46.13 53.25 USD | €8.17B 9.43B USD | 9.06 | €5.09 5.88 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€54.32 62.7 USD |
-0.69
|
€7.84B 9.05B USD | €0.00 0 USD | €54.32 62.7 USD | €54.32 62.7 USD | €7.84B 9.05B USD | 34.37 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.99 18.46 USD |
-0.5
|
€7.45B 8.6B USD | €0.00 0 USD | €15.99 18.46 USD | €15.99 18.46 USD | €7.45B 8.6B USD | 47.02 | €0.34 0.39 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €41.41 47.8 USD | €42.04 48.53 USD | €5.59B 6.45B USD | 41.82 | €0.99 1.14 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.44 45.53 USD |
-0.65
|
€5.17B 5.96B USD | €0.00 0 USD | €39.44 45.53 USD | €39.44 45.53 USD | €5.17B 5.96B USD | 16.29 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€94.10 108.62 USD |
+0.37
|
€4.67B 5.4B USD | €50.00 57.72 USD | €94.10 108.62 USD | €94.10 108.62 USD | €4.67B 5.4B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€56.95 65.74 USD |
-0.7
|
€4.31B 4.98B USD | €0.00 0 USD | €56.95 65.74 USD | €56.95 65.74 USD | €4.31B 4.98B USD | 247.60 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€15.76 18.19 USD |
-0.82
|
€3.93B 4.54B USD | €0.00 0 USD | €15.76 18.19 USD | €15.76 18.19 USD | €3.93B 4.54B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€44.58 51.46 USD |
-0.76
|
€3.22B 3.72B USD | €0.00 0 USD | €44.58 51.46 USD | €44.58 51.46 USD | €3.22B 3.72B USD | 108.73 | €0.41 0.47 USD | ||
Solvay SA
SOLB.VI
AT
|
€27.10 31.28 USD |
-0.15
|
€2.83B 3.27B USD | €0.00 0 USD | €27.10 31.28 USD | €27.10 31.28 USD | €2.83B 3.27B USD | 0 | -€0.26 -0.3 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€47.60 54.95 USD |
-2.14
|
€2.57B 2.97B USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €2.57B 2.97B USD | 61.02 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.33 15.39 USD |
+0.23
|
€2.39B 2.76B USD | €0.00 0 USD | €13.33 15.39 USD | €13.33 15.39 USD | €2.39B 2.76B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.40 76.65 USD |
+0.15
|
€2.19B 2.53B USD | €0.00 0 USD | €66.40 76.65 USD | €66.40 76.65 USD | €2.19B 2.53B USD | 13.94 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€16.37 18.9 USD |
-1.56
|
€1.41B 1.63B USD | €0.00 0 USD | €16.37 18.9 USD | €16.37 18.9 USD | €1.41B 1.63B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.34 14.24 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €12.34 14.24 USD | €12.34 14.24 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€26.80 30.94 USD |
-0.74
|
€945.08M 1.09B USD | €30.00 34.63 USD | €26.80 30.94 USD | €26.80 30.94 USD | €945.08M 1.09B USD | 27.91 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.57 5.28 USD |
-1.4
|
€558.78M 645.02M USD | €0.00 0 USD | €4.57 5.28 USD | €4.57 5.28 USD | €558.78M 645.02M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}