Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (42)
- {{country.name}}
- Tất cả các quốc gia
- Áo (42)
Vienna (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (42)
Vật liệu cơ bản (42)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VOE.VI | €37.18 40.64 USD |
-0.48
|
€6.37B 6.97B USD | €174.13K 190.34K USD | €36.74 40.16 USD | €37.22 40.69 USD | €6.37B 6.97B USD | 34.74 | €1.07 1.17 USD | ||
| Wienerberger AG WIE.VI | €29.04 31.74 USD |
+0.69
|
€3.18B 3.48B USD | €181.31K 198.19K USD | €28.78 31.46 USD | €29.50 32.25 USD | €3.18B 3.48B USD | 15.52 | €1.87 2.04 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €24.10 26.34 USD |
+1.05
|
€930.70M 1.02B USD | €46.26K 50.56K USD | €23.75 25.96 USD | €24.30 26.56 USD | €930.70M 1.02B USD | 0 | -€4.94 -5.4 USD | ||
| Linde plc LINI.VI | €404.60 442.28 USD |
0
|
€199.13B 217.67B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €199.13B 217.67B USD | 51.80 | €7.81 8.54 USD | ||
| L'Air Liquide S.A. AI.VI | €163.80 179.06 USD |
-0.02
|
€94.53B 103.33B USD | €0.00 0 USD | €163.66 178.9 USD | €164.20 179.49 USD | €94.53B 103.33B USD | 27.62 | €5.93 6.48 USD | ||
| Newmont Corporation NEWM.VI | €77.59 84.82 USD |
+0.15
|
€86.01B 94.02B USD | €608.00 664.63 USD | €75.93 83 USD | €77.61 84.84 USD | €86.01B 94.02B USD | 14.00 | €5.54 6.06 USD | ||
| The Sherwin-Williams Company SHWW.VI | €290.35 317.39 USD |
-0.14
|
€72.57B 79.33B USD | €0.00 0 USD | €290.15 317.17 USD | €291.00 318.1 USD | €72.57B 79.33B USD | 32.95 | €8.81 9.63 USD | ||
| Ecolab Inc. ECL.VI | €226.20 247.27 USD |
-2.04
|
€64.31B 70.3B USD | €0.00 0 USD | €226.20 247.27 USD | €226.80 247.92 USD | €64.31B 70.3B USD | 37.82 | €5.98 6.54 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €38.13 41.68 USD |
-0.26
|
€54.74B 59.84B USD | €180.00 196.76 USD | €37.68 41.19 USD | €38.30 41.87 USD | €54.74B 59.84B USD | 30.99 | €1.23 1.34 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €222.50 243.22 USD |
-0.4
|
€49.53B 54.14B USD | €0.00 0 USD | €222.50 243.22 USD | €223.10 243.88 USD | €49.53B 54.14B USD | 0 | -€1.50 -1.6 USD | ||
| Corteva, Inc. CTVA.VI | €56.83 62.12 USD |
+0.82
|
€38.59B 42.19B USD | €0.00 0 USD | €55.99 61.2 USD | €56.83 62.12 USD | €38.59B 42.19B USD | 26.68 | €2.13 2.33 USD | ||
| BASF SE BAS.VI | €42.75 46.73 USD |
-3.32
|
€38.16B 41.71B USD | €460.00 502.84 USD | €42.75 46.73 USD | €43.78 47.86 USD | €38.16B 41.71B USD | 125.73 | €0.34 0.37 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.21 1.33 USD |
-0.33
|
€28.22B 30.85B USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.33 USD | €28.22B 30.85B USD | 12.13 | €0.10 0.11 USD | ||
| ArcelorMittal S.A. MT.VI | €36.59 40 USD |
-0.89
|
€27.98B 30.58B USD | €225.00 245.96 USD | €36.42 39.81 USD | €36.61 40.02 USD | €27.98B 30.58B USD | 12.48 | €2.93 3.2 USD | ||
| Novozymes A/S NZYM.VI | €53.66 58.66 USD |
+3.35
|
€25.08B 27.42B USD | €0.00 0 USD | €52.32 57.19 USD | €53.66 58.66 USD | €25.08B 27.42B USD | 45.47 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPG.VI | €86.42 94.47 USD |
-0.18
|
€19.67B 21.5B USD | €0.00 0 USD | €86.24 94.27 USD | €86.98 95.08 USD | €19.67B 21.5B USD | 17.96 | €4.81 5.26 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.39 37.59 USD |
+0.6
|
€15.80B 17.28B USD | €0.00 0 USD | €33.99 37.15 USD | €34.39 37.59 USD | €15.80B 17.28B USD | 23.08 | €1.49 1.63 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €57.02 62.33 USD |
-2.4
|
€14.60B 15.96B USD | €0.00 0 USD | €57.02 62.33 USD | €57.76 63.14 USD | €14.60B 15.96B USD | 0 | -€1.59 -1.7 USD | ||
| Dow Inc. DOW.VI | €19.95 21.81 USD |
-4.09
|
€14.47B 15.82B USD | €0.00 0 USD | €19.95 21.81 USD | €20.50 22.41 USD | €14.47B 15.82B USD | 0 | -€1.39 -1.5 USD | ||
| Albemarle Corporation ALBE.VI | €106.08 115.96 USD |
-0.6
|
€12.49B 13.65B USD | €371.00 405.55 USD | €106.04 115.92 USD | €108.16 118.23 USD | €12.49B 13.65B USD | 0 | -€1.37 -1.4 USD | ||
| Covestro AG 1COV.VI | €59.32 64.84 USD |
+0.24
|
€11.20B 12.24B USD | €0.00 0 USD | €59.20 64.71 USD | €59.32 64.84 USD | €11.20B 12.24B USD | 0 | -€2.43 -2.6 USD | ||
| Alcoa Corporation ALCA.VI | €37.97 41.5 USD |
+0.16
|
€9.83B 10.75B USD | €700.00 765.19 USD | €37.20 40.66 USD | €37.97 41.5 USD | €9.83B 10.75B USD | 9.68 | €3.92 4.29 USD | ||
| Symrise AG SY1.VI | €68.40 74.77 USD |
+0.12
|
€9.61B 10.5B USD | €0.00 0 USD | €68.28 74.64 USD | €69.14 75.58 USD | €9.61B 10.5B USD | 18.84 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKZO.VI | €55.62 60.8 USD |
+0.91
|
€9.56B 10.45B USD | €0.00 0 USD | €55.24 60.38 USD | €55.94 61.15 USD | €9.56B 10.45B USD | 168.54 | €0.33 0.36 USD | ||
| Buzzi S.p.A. BZU.VI | €50.35 55.04 USD |
-1.08
|
€9.11B 9.96B USD | €0.00 0 USD | €50.35 55.04 USD | €51.85 56.68 USD | €9.11B 9.96B USD | 10.09 | €4.99 5.45 USD | ||
| Coeur Mining, Inc. CDE.VI | €13.78 15.06 USD |
-2.72
|
€8.85B 9.67B USD | €692.00 756.45 USD | €13.63 14.89 USD | €13.78 15.06 USD | €8.85B 9.67B USD | 22.58 | €0.61 0.67 USD | ||
| Brenntag SE BNR.VI | €49.03 53.6 USD |
+0.55
|
€7.08B 7.74B USD | €0.00 0 USD | €48.82 53.37 USD | €49.22 53.8 USD | €7.08B 7.74B USD | 16.90 | €2.90 3.17 USD | ||
| Avantor, Inc. AVTR.VI | €9.55 10.44 USD |
-4.02
|
€6.51B 7.12B USD | €0.00 0 USD | €9.55 10.44 USD | €9.70 10.6 USD | €6.51B 7.12B USD | 0 | -€0.11 -0.1 USD | ||
| Evonik Industries AG EVK.VI | €12.83 14.02 USD |
+0.47
|
€5.99B 6.55B USD | €0.00 0 USD | €12.80 13.99 USD | €12.83 14.02 USD | €5.99B 6.55B USD | 61.09 | €0.21 0.23 USD | ||
| Fuchs SE FPE4.VI | €38.04 41.58 USD |
+1.33
|
€4.51B 4.93B USD | €0.00 0 USD | €37.64 41.15 USD | €38.04 41.58 USD | €4.51B 4.93B USD | 16.98 | €2.24 2.45 USD | ||
| Arkema S.A. AKE.VI | €51.25 56.02 USD |
-0.68
|
€3.86B 4.22B USD | €0.00 0 USD | €51.25 56.02 USD | €51.65 56.46 USD | €3.86B 4.22B USD | 32.85 | €1.56 1.71 USD | ||
| Wacker Chemie AG WCH.VI | €66.10 72.26 USD |
+1.15
|
€3.28B 3.59B USD | €0.00 0 USD | €65.70 71.82 USD | €66.20 72.37 USD | €3.28B 3.59B USD | 150.22 | €0.44 0.48 USD | ||
| Solvay SA SOLB.VI | €27.92 30.52 USD |
-0.92
|
€2.97B 3.25B USD | €0.00 0 USD | €27.92 30.52 USD | €28.12 30.74 USD | €2.97B 3.25B USD | 19.12 | €1.46 1.6 USD | ||
| Acerinox, S.A. ACX.VI | €11.89 13 USD |
-0.59
|
€2.96B 3.24B USD | €0.00 0 USD | €11.84 12.94 USD | €11.94 13.05 USD | €2.96B 3.24B USD | 42.46 | €0.28 0.31 USD | ||
| Aperam S.A. APAM.VI | €32.74 35.79 USD |
-0.12
|
€2.37B 2.59B USD | €0.00 0 USD | €32.58 35.61 USD | €32.78 35.83 USD | €2.37B 2.59B USD | 0 | -€0.10 -0.1 USD | ||
| K+S Aktiengesellschaft SDF.VI | €11.72 12.81 USD |
+0.77
|
€2.11B 2.31B USD | €0.00 0 USD | €11.61 12.69 USD | €11.72 12.81 USD | €2.11B 2.31B USD | 0 | -€9.48 -10.3 USD | ||
| Salzgitter AG SZG.VI | €36.52 39.92 USD |
+4.82
|
€1.98B 2.16B USD | €0.00 0 USD | €35.24 38.52 USD | €36.52 39.92 USD | €1.98B 2.16B USD | 0 | -€3.70 -4.04 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.04 18.63 USD |
-2.52
|
€1.48B 1.61B USD | €0.00 0 USD | €17.04 18.63 USD | €17.44 19.06 USD | €1.48B 1.61B USD | 0 | -€2.81 -3.07 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.30 26.56 USD |
0
|
€856.92M 936.72M USD | €1.13K 1.24K USD | €24.00 26.24 USD | €24.30 26.56 USD | €856.92M 936.72M USD | 25.85 | €0.94 1.03 USD | ||
| Klöckner & Co SE KCO.VI | €6.00 6.56 USD |
+1.52
|
€598.50M 654.24M USD | €0.00 0 USD | €5.96 6.52 USD | €6.00 6.56 USD | €598.50M 654.24M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.VI | €2.90 3.17 USD |
-1.69
|
€354.59M 387.61M USD | €0.00 0 USD | €2.88 3.15 USD | €2.94 3.21 USD | €354.59M 387.61M USD | 0 | -€1.35 -1.4 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €27.60 30.17 USD |
0
|
€41.28M 45.12M USD | €90.00 98.38 USD | €27.60 30.17 USD | €27.60 30.17 USD | €41.28M 45.12M USD | 7.47 | €3.69 4.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}