Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (41)
- {{country.name}}
- Tất cả các quốc gia
- Áo (41)
Vienna (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (41)
Vật liệu cơ bản (41)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€42.90 49.52 USD |
-0.92
|
€7.36B 8.49B USD | €82.51K 95.24K USD | €42.42 48.97 USD | €43.50 50.21 USD | €7.36B 8.49B USD | 17.58 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€24.26 28 USD |
+2.45
|
€2.65B 3.06B USD | €204.38K 235.92K USD | €23.64 27.29 USD | €24.36 28.12 USD | €2.65B 3.06B USD | 20.21 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€169.96 196.19 USD |
+0.32
|
€108.07B 124.75B USD | €57.00 65.8 USD | €168.96 195.04 USD | €169.96 196.19 USD | €108.07B 124.75B USD | 30.78 | €5.52 6.37 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€84.02 96.99 USD |
+1.28
|
€89.70B 103.54B USD | €4.35K 5.02K USD | €82.03 94.69 USD | €84.20 97.19 USD | €89.70B 103.54B USD | 12.46 | €6.74 7.78 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€55.59 64.17 USD |
+1.83
|
€79.91B 92.25B USD | €168.00 193.93 USD | €54.81 63.27 USD | €55.59 64.17 USD | €79.91B 92.25B USD | 33.48 | €1.66 1.92 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€296.20 341.91 USD |
-0.03
|
€73.05B 84.33B USD | €0.00 0 USD | €293.20 338.45 USD | €296.20 341.91 USD | €73.05B 84.33B USD | 32.54 | €9.10 10.5 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€243.20 280.73 USD |
-1.26
|
€68.45B 79.01B USD | €0.00 0 USD | €242.10 279.46 USD | €243.50 281.08 USD | €68.45B 79.01B USD | 37.53 | €6.48 7.48 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€244.80 282.58 USD |
-0.04
|
€54.51B 62.93B USD | €0.00 0 USD | €244.80 282.58 USD | €246.20 284.2 USD | €54.51B 62.93B USD | 29.49 | €8.30 9.58 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€70.62 81.52 USD |
-0.68
|
€47.23B 54.52B USD | €0.00 0 USD | €70.04 80.85 USD | €70.90 81.84 USD | €47.23B 54.52B USD | 43.59 | €1.62 1.87 USD | ||
|
BASF SE
BAS.VI
AT
|
€48.12 55.54 USD |
-1.59
|
€42.55B 49.12B USD | €871.00 1.01K USD | €47.98 55.38 USD | €48.38 55.84 USD | €42.55B 49.12B USD | 28.13 | €1.71 1.97 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€54.48 62.89 USD |
+1.34
|
€41.22B 47.58B USD | €1.90K 2.19K USD | €53.76 62.06 USD | €54.48 62.89 USD | €41.22B 47.58B USD | 16.31 | €3.34 3.86 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€54.84 63.3 USD |
-0.58
|
€25.57B 29.51B USD | €0.00 0 USD | €54.84 63.3 USD | €55.38 63.93 USD | €25.57B 29.51B USD | 42.84 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€107.75 124.38 USD |
+0.42
|
€24.02B 27.72B USD | €0.00 0 USD | €106.45 122.88 USD | €107.75 124.38 USD | €24.02B 27.72B USD | 17.63 | €6.11 7.05 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.37 29.29 USD |
-0.78
|
€18.29B 21.11B USD | €0.00 0 USD | €25.37 29.29 USD | €25.70 29.67 USD | €18.29B 21.11B USD | 0 | -€3.50 -4.04 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€67.12 77.48 USD |
-0.44
|
€17.14B 19.78B USD | €100.00 115.43 USD | €66.72 77.02 USD | €67.32 77.71 USD | €17.14B 19.78B USD | 23.80 | €2.82 3.26 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.86 1 USD |
-3.57
|
€14.82B 17.11B USD | €0.00 0 USD | €0.86 1 USD | €0.87 1 USD | €14.82B 17.11B USD | 7.85 | €0.11 0.13 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€123.50 142.56 USD |
-6.3
|
€14.56B 16.81B USD | €384.00 443.26 USD | €123.00 141.98 USD | €128.00 147.75 USD | €14.56B 16.81B USD | 0 | -€2.99 -3.4 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.89 16.03 USD |
+0.29
|
€14.31B 16.52B USD | €11.31K 13.06K USD | €13.59 15.69 USD | €14.11 16.29 USD | €14.31B 16.52B USD | 12.73 | €1.09 1.26 USD | ||
|
Symrise AG
SY1.VI
AT
|
€89.46 103.27 USD |
+0.02
|
€12.50B 14.43B USD | €0.00 0 USD | €88.66 102.34 USD | €89.62 103.45 USD | €12.50B 14.43B USD | 50.25 | €1.78 2.05 USD | ||
Covestro AG
1COV.VI
AT
|
€59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €0.00 0 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€46.06 53.17 USD |
-1.24
|
€12.15B 14.03B USD | €826.00 953.48 USD | €45.81 52.88 USD | €46.68 53.88 USD | €12.15B 14.03B USD | 13.50 | €3.41 3.94 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€61.78 71.31 USD |
+1.55
|
€10.58B 12.22B USD | €204.00 235.48 USD | €61.04 70.46 USD | €61.78 71.31 USD | €10.58B 12.22B USD | 17.06 | €3.62 4.18 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€46.13 53.25 USD |
+0.61
|
€8.17B 9.43B USD | €868.00 1K USD | €45.45 52.46 USD | €46.30 53.45 USD | €8.17B 9.43B USD | 9.06 | €5.09 5.88 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€54.54 62.96 USD |
-0.29
|
€7.87B 9.09B USD | €0.00 0 USD | €54.24 62.61 USD | €54.54 62.96 USD | €7.87B 9.09B USD | 34.51 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.98 18.45 USD |
-0.56
|
€7.45B 8.6B USD | €0.00 0 USD | €15.92 18.38 USD | €15.99 18.46 USD | €7.45B 8.6B USD | 47.00 | €0.34 0.39 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €41.41 47.8 USD | €42.04 48.53 USD | €5.59B 6.45B USD | 41.82 | €0.99 1.14 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.58 45.69 USD |
-0.3
|
€5.18B 5.99B USD | €0.00 0 USD | €39.44 45.53 USD | €39.58 45.69 USD | €5.18B 5.99B USD | 16.35 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€93.95 108.45 USD |
+0.21
|
€4.67B 5.39B USD | €50.00 57.72 USD | €93.95 108.45 USD | €94.20 108.74 USD | €4.67B 5.39B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.85 66.78 USD |
+0.87
|
€4.38B 5.05B USD | €0.00 0 USD | €56.95 65.74 USD | €57.85 66.78 USD | €4.38B 5.05B USD | 251.52 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€15.82 18.26 USD |
-0.44
|
€3.94B 4.55B USD | €0.00 0 USD | €15.76 18.19 USD | €15.83 18.27 USD | €3.94B 4.55B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€44.32 51.16 USD |
-1.34
|
€3.21B 3.7B USD | €0.00 0 USD | €44.28 51.11 USD | €44.58 51.46 USD | €3.21B 3.7B USD | 108.09 | €0.41 0.47 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.86 31.01 USD |
-1.03
|
€2.81B 3.24B USD | €0.00 0 USD | €26.86 31.01 USD | €27.10 31.28 USD | €2.81B 3.24B USD | 0 | -€0.26 -0.3 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€47.78 55.15 USD |
-1.77
|
€2.58B 2.98B USD | €0.00 0 USD | €47.16 54.44 USD | €47.78 55.15 USD | €2.58B 2.98B USD | 61.25 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.19 15.23 USD |
-0.83
|
€2.36B 2.73B USD | €0.00 0 USD | €13.19 15.23 USD | €13.33 15.39 USD | €2.36B 2.73B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.70 76.99 USD |
+0.6
|
€2.20B 2.54B USD | €0.00 0 USD | €66.30 76.53 USD | €66.70 76.99 USD | €2.20B 2.54B USD | 14.01 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€16.27 18.78 USD |
-2.16
|
€1.40B 1.62B USD | €0.00 0 USD | €16.24 18.75 USD | €16.37 18.9 USD | €1.40B 1.62B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.26 14.15 USD |
-0.65
|
€1.22B 1.41B USD | €0.00 0 USD | €12.24 14.13 USD | €12.34 14.24 USD | €1.22B 1.41B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€26.80 30.94 USD |
-0.74
|
€945.08M 1.09B USD | €33.00 38.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €945.08M 1.09B USD | 27.91 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.61 5.32 USD |
-0.54
|
€563.67M 650.66M USD | €0.00 0 USD | €4.57 5.28 USD | €4.62 5.33 USD | €563.67M 650.66M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}