$3.54T
Tổng vốn hoá thị trường
$174.48B
Tổng khối lượng
BTC 60.93%     ETH 8.69%
Tỉ lệ thống trị

Quốc gia: Áo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voestalpine AG  VOE.VI $22.96 25.1 USD
-1.37
$3.94B 4.3B USD $346.79K 379.09K USD $22.4 24.49 USD $23.52 25.71 USD $3.94B 4.3B USD 0 -$0.25 -0.2 USD
Wienerberger AG  WIE.VI $31.84 34.81 USD
+1.79
$3.49B 3.81B USD $274.06K 299.58K USD $30.82 33.69 USD $32.38 35.4 USD $3.49B 3.81B USD 44.22 $0.72 0.79 USD
Lenzing Aktiengesellschaft  LNZ.VI $26.75 29.24 USD
-1.29
$1.03B 1.13B USD $28.94K 31.63K USD $26.15 28.59 USD $27.4 29.95 USD $1.03B 1.13B USD 0 -$3.11 -3.3 USD
Linde plc  LINI.VI $409.6 447.75 USD
0
$201.59B 220.36B USD $0 0 USD $326.65 357.07 USD $326.65 357.07 USD $201.59B 220.36B USD 52.44 $7.81 8.54 USD
L'Air Liquide S.A.  AI.VI $183.82 200.94 USD
-0.35
$106.99B 116.95B USD $342 373.85 USD $182.62 199.63 USD $185.38 202.65 USD $106.99B 116.95B USD 32.13 $5.72 6.25 USD
The Sherwin-Williams Company  SHWW.VI $308.1 336.79 USD
-1
$77.29B 84.48B USD $0 0 USD $308.05 336.74 USD $312.35 341.44 USD $77.29B 84.48B USD 32.88 $9.37 10.24 USD
Ecolab Inc.  ECL.VI $228.7 250 USD
-0.52
$64.84B 70.88B USD $0 0 USD $228.5 249.78 USD $229.6 250.98 USD $64.84B 70.88B USD 35.13 $6.51 7.12 USD
Air Products and Chemicals, Inc.  APCD.VI $237.2 259.29 USD
+0.3
$53.04B 57.98B USD $0 0 USD $236.2 258.2 USD $237.8 259.95 USD $53.04B 57.98B USD 38.56 $6.15 6.72 USD
Newmont Corporation  NEWM.VI $47.39 51.8 USD
+1.5
$52.75B 57.66B USD $754 824.22 USD $46.96 51.33 USD $47.45 51.87 USD $52.75B 57.66B USD 12.18 $3.89 4.25 USD
Freeport-McMoRan Inc.  FCX.VI $34 37.16 USD
+2.43
$48.95B 53.51B USD $353 385.88 USD $32.96 36.03 USD $34.11 37.29 USD $48.95B 53.51B USD 31.47 $1.08 1.18 USD
Corteva, Inc.  CTVA.VI $60.63 66.28 USD
+0.1
$41.36B 45.21B USD $0 0 USD $60.35 65.97 USD $60.63 66.28 USD $41.36B 45.21B USD 41.24 $1.47 1.61 USD
BASF SE  BAS.VI $41.51 45.38 USD
-2.05
$37.08B 40.54B USD $686 749.89 USD $41.33 45.18 USD $42.4 46.35 USD $37.08B 40.54B USD 50.01 $0.83 0.91 USD
Novonesis A/S  NZYM.VI $61.82 67.58 USD
-0.87
$28.76B 31.44B USD $0 0 USD $61.82 67.58 USD $62.82 68.67 USD $28.76B 31.44B USD 62.44 $0.99 1.08 USD
DuPont de Nemours, Inc.  DDPN.VI $59.25 64.77 USD
-1.33
$24.8B 27.11B USD $20 21.86 USD $59.25 64.77 USD $60.23 65.84 USD $24.8B 27.11B USD 2962.50 $0.02 0.02 USD
PPG Industries, Inc.  PPG.VI $96.96 105.99 USD
-0.98
$22.06B 24.11B USD $0 0 USD $96.84 105.86 USD $98.3 107.46 USD $22.06B 24.11B USD 19.39 $5 5.47 USD
ArcelorMittal S.A.  MT.VI $26.38 28.84 USD
-1.12
$20.86B 22.81B USD $592 647.14 USD $25.85 28.26 USD $26.91 29.42 USD $20.86B 22.81B USD 18.97 $1.39 1.52 USD
Dow Inc.  DOW.VI $25 27.33 USD
-1.19
$17.67B 19.32B USD $0 0 USD $25 27.33 USD $25.5 27.87 USD $17.67B 19.32B USD 71.42 $0.35 0.38 USD
International Flavors & Fragrances Inc.  IFF.VI $65.86 71.99 USD
-1.96
$16.85B 18.42B USD $0 0 USD $65.86 71.99 USD $66.9 73.13 USD $16.85B 18.42B USD 0 -$2.89 -3.1 USD
Symrise AG  SY1.VI $104.4 114.12 USD
+1.02
$14.66B 16.02B USD $212 231.74 USD $104.1 113.8 USD $105.25 115.05 USD $14.66B 16.02B USD 30.52 $3.42 3.74 USD
Aluminum Corporation of China Limited  AOC.VI $0.53 0.58 USD
+0.76
$12.95B 14.15B USD $0 0 USD $0.53 0.57 USD $0.53 0.58 USD $12.95B 14.15B USD 5.27 $0.1 0.11 USD
Covestro AG  1COV.VI $60 65.59 USD
-0.2
$11.32B 12.38B USD $0 0 USD $59.96 65.54 USD $60.02 65.61 USD $11.32B 12.38B USD 0 -$2.07 -2.2 USD
Akzo Nobel N.V.  AKZO.VI $59.78 65.35 USD
-0.3
$10.22B 11.17B USD $0 0 USD $59.78 65.35 USD $60.66 66.31 USD $10.22B 11.17B USD 21.97 $2.72 2.97 USD
Evonik Industries AG  EVK.VI $19.91 21.76 USD
-1.73
$9.28B 10.14B USD $0 0 USD $19.82 21.67 USD $20.36 22.26 USD $9.28B 10.14B USD 30.63 $0.65 0.71 USD
Buzzi S.p.A.  BZU.VI $46.24 50.55 USD
-0.56
$8.6B 9.4B USD $804 878.88 USD $46.02 50.31 USD $47.06 51.44 USD $8.6B 9.4B USD 8.99 $5.14 5.62 USD
Brenntag SE  BNR.VI $56.54 61.81 USD
-1.4
$8.16B 8.92B USD $0 0 USD $56.54 61.81 USD $57.7 63.07 USD $8.16B 8.92B USD 15.40 $3.67 4.01 USD
Avantor, Inc.  AVTR.VI $11.8 12.9 USD
+0.85
$8.04B 8.79B USD $550 601.22 USD $11.3 12.35 USD $12.1 13.23 USD $8.04B 8.79B USD 12.82 $0.92 1.01 USD
Alcoa Corporation  ALCA.VI $24.66 26.96 USD
+0.02
$6.39B 6.99B USD $0 0 USD $24.19 26.44 USD $24.95 27.27 USD $6.39B 6.99B USD 7.45 $3.31 3.62 USD
Albemarle Corporation  ALBE.VI $50.72 55.44 USD
+1.36
$6.1B 6.67B USD $298 325.75 USD $50.23 54.91 USD $51.91 56.74 USD $6.1B 6.67B USD 0 -$9.85 -10.7 USD
Fuchs SE  FPE4.VI $43.62 47.68 USD
-1.58
$5.03B 5.5B USD $666 728.03 USD $43.4 47.44 USD $44.56 48.71 USD $5.03B 5.5B USD 18.96 $2.3 2.51 USD
Arkema S.A.  AKE.VI $64.95 71 USD
-2.26
$4.92B 5.38B USD $0 0 USD $64.95 71 USD $67.15 73.4 USD $4.92B 5.38B USD 16.95 $3.83 4.19 USD
Coeur Mining, Inc.  CDE.VI $6.89 7.53 USD
+0.67
$4.4B 4.82B USD $0 0 USD $6.89 7.53 USD $6.92 7.57 USD $4.4B 4.82B USD 26.48 $0.26 0.28 USD
Wacker Chemie AG  WCH.VI $61.2 66.9 USD
-1.45
$3.04B 3.32B USD $0 0 USD $61.2 66.9 USD $63.05 68.92 USD $3.04B 3.32B USD 12.61 $4.85 5.3 USD
Solvay SA  SOLB.VI $28.38 31.02 USD
-1.87
$2.99B 3.26B USD $0 0 USD $28.38 31.02 USD $28.98 31.68 USD $2.99B 3.26B USD 15.25 $1.86 2.03 USD
K+S Aktiengesellschaft  SDF.VI $16.15 17.65 USD
+0.69
$2.9B 3.17B USD $100 109.31 USD $16.11 17.61 USD $16.24 17.75 USD $2.9B 3.17B USD 1615.00 $0.01 0.01 USD
Acerinox, S.A.  ACX.VI $10.28 11.24 USD
-2.56
$2.56B 2.8B USD $0 0 USD $10.28 11.24 USD $10.56 11.54 USD $2.56B 2.8B USD 11.42 $0.9 0.98 USD
LANXESS Aktiengesellschaft  LXS.VI $25.54 27.92 USD
-3.04
$2.21B 2.41B USD $0 0 USD $25.38 27.74 USD $26.2 28.64 USD $2.21B 2.41B USD 0 -$1.58 -1.7 USD
Aperam S.A.  APAM.VI $26.06 28.49 USD
-1.96
$1.88B 2.06B USD $0 0 USD $26.06 28.49 USD $26.72 29.21 USD $1.88B 2.06B USD 8.16 $3.19 3.49 USD
Salzgitter AG  SZG.VI $21.7 23.72 USD
-4.99
$1.17B 1.28B USD $0 0 USD $21.7 23.72 USD $22.48 24.57 USD $1.17B 1.28B USD 0 -$7.41 -8.1 USD
AMAG Austria Metall AG  AMAG.VI $25.3 27.66 USD
+1.2
$892.18M 975.27M USD $458 500.66 USD $24.8 27.11 USD $25.3 27.66 USD $892.18M 975.27M USD 20.56 $1.23 1.34 USD
Klöckner & Co SE  KCO.VI $6.29 6.88 USD
-2.18
$627.43M 685.86M USD $0 0 USD $6.26 6.84 USD $6.44 7.04 USD $627.43M 685.86M USD 0 -$1.67 -1.8 USD
SGL Carbon SE  SGL.VI $3.47 3.79 USD
-2.53
$423.67M 463.13M USD $0 0 USD $3.47 3.79 USD $3.62 3.95 USD $423.67M 463.13M USD 0 -$0.81 -0.8 USD
Hutter & Schrantz Stahlbau AG  HST.VI $18.5 20.22 USD
0
$27.67M 30.24M USD $6 6.56 USD $18.5 20.22 USD $18.5 20.22 USD $27.67M 30.24M USD 10.00 $1.85 2.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây