Quốc gia: Brazil Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (70)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (70)
Vật liệu cơ bản (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $54.46 11.04 USD |
+1.19
|
$232.48B 47.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.48B 47.12B USD | 6.60 | $8.24 1.67 USD | |
| Klabin S.A. KLBN11.SA | $18.09 3.67 USD |
+1.92
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 27.36 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $52.44 10.63 USD |
+1.18
|
$64.96B 13.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96B 13.17B USD | 0 | -$5.6 -1.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.07 1.23 USD |
+5.75
|
$32.97B 6.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.97B 6.68B USD | 7.31 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR4.SA | $15.06 3.05 USD |
+1.14
|
$30.24B 6.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.24B 6.13B USD | 6.90 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $14.62 2.96 USD |
+0.97
|
$30.24B 6.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.24B 6.13B USD | 6.70 | $2.18 0.44 USD | |
| Klabin S.A. KLBN3.SA | $3.7 0.75 USD |
+1.09
|
$22.15B 4.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.15B 4.49B USD | 12.33 | $0.3 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.61 0.73 USD |
+2.27
|
$22.15B 4.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.15B 4.49B USD | 12.03 | $0.3 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.13 1.85 USD |
+3.16
|
$12.11B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.11B 2.45B USD | 0 | -$1.95 -0.3 USD | |
| Braskem S.A. BRKM5.SA | $11.42 2.31 USD |
+3.44
|
$9.03B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.03B 1.83B USD | 0 | -$14.19 -2.8 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.4 1.7 USD |
+1.08
|
$8.46B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 1.71B USD | 5.59 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.68 1.76 USD |
+0.46
|
$8.46B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 1.71B USD | 5.78 | $1.5 0.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.76 3.4 USD |
-0.12
|
$8.35B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.35B 1.69B USD | 11.09 | $1.51 0.31 USD | |
| Aura Minerals Inc. AURA33.SA | $36.8 7.46 USD |
-1.84
|
$7.98B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98B 1.62B USD | 0 | -$0.8 -0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $6.07 1.23 USD |
+6.3
|
$7.45B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.45B 1.51B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $6.04 1.22 USD |
+4.68
|
$7.45B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.45B 1.51B USD | 0 | $0 0 USD | |
| São Martinho S.A. SMTO3.SA | $19.4 3.93 USD |
-0.31
|
$6.37B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.37B 1.29B USD | 6.13 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $54.12 10.97 USD |
+0.04
|
$5.91B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91B 1.2B USD | 11.44 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.23 1.06 USD |
+2.35
|
$4.23B 856.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23B 856.9M USD | 24.90 | $0.21 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.2 1.46 USD |
+0.56
|
$3.09B 625.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 625.92M USD | 8.00 | $0.9 0.18 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.06 0.82 USD |
+3.05
|
$2.64B 535.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 535.76M USD | 0 | -$0.28 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.23 2.07 USD |
-1.82
|
$1.38B 278.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 278.92M USD | 14.20 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.87 1.6 USD |
-0.38
|
$850.37M 172.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.37M 172.36M USD | 5.58 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $4.93 1 USD |
-1
|
$735.44M 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.44M 149.06M USD | 9.85 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.69 0.75 USD |
+1.1
|
$198.73M 40.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.73M 40.28M USD | 0 | -$21.44 -4.3 USD | |
| Paranapanema S.A. PMAM3.SA | $2 0.41 USD |
-1.48
|
$150.85M 30.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.85M 30.57M USD | 0 | -$34.74 -7.04 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.51 0.1 USD |
-1.92
|
$128.09M 25.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.09M 25.96M USD | 0 | -$12.67 -2.5 USD | |
| Rio Tinto Group RIOT34.SA | $343.29 69.58 USD |
+1.09
|
$566.03B 114.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.03B 114.73B USD | 8.48 | $40.47 8.2 USD | |
| The Sherwin-Williams Company S1HW34.SA | $190.73 38.66 USD |
+0.53
|
$479.71B 97.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.71B 97.23B USD | 31.52 | $6.05 1.23 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 36.22 | $10.53 2.13 USD | |
| Newmont Corporation N1EM34.SA | $303.08 61.43 USD |
-2.55
|
$342.88B 69.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.88B 69.5B USD | 12.06 | $25.13 5.09 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $381.9 77.4 USD |
+0.45
|
$339.85B 68.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.85B 68.88B USD | 15.45 | $24.71 5.01 USD | |
| Ternium S.A. TXSA34.SA | $163.8 33.2 USD |
+3.03
|
$321.55B 65.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.55B 65.17B USD | 0 | -$0.16 -0.03 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $65.42 13.26 USD |
+0.96
|
$289.41B 58.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.41B 58.66B USD | 26.37 | $2.48 0.5 USD | |
| Corteva, Inc. C1TV34.SA | $86.5 17.53 USD |
0
|
$238.71B 48.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.71B 48.38B USD | 49.42 | $1.75 0.35 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $455.4 92.3 USD |
0
|
$232.92B 47.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.92B 47.21B USD | 166.81 | $2.73 0.55 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.43 1.1 USD |
-1.09
|
$188.23B 38.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.23B 38.15B USD | 60.33 | $0.09 0.02 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
0
|
$184.87B 37.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.87B 37.47B USD | 35.30 | $0.66 0.13 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $352.81 71.51 USD |
0
|
$151.03B 30.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.03B 30.61B USD | 34.82 | $10.13 2.05 USD | |
| Nucor Corporation N1UE34.SA | $52.26 10.59 USD |
0
|
$147.68B 29.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.68B 29.93B USD | 12.96 | $4.03 0.82 USD | |
| PPG Industries, Inc. P1PG34.SA | $291.99 59.18 USD |
+0.09
|
$132.55B 26.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.55B 26.87B USD | 17.82 | $16.38 3.32 USD | |
| ArcelorMittal S.A. ARMT34.SA | $82.2 16.66 USD |
+3.79
|
$125.99B 25.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.99B 25.54B USD | 17.01 | $4.83 0.98 USD | |
| Dow Inc. D1OW34.SA | $41.36 8.38 USD |
-0.34
|
$117.13B 23.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.13B 23.74B USD | 18.38 | $2.25 0.46 USD | |
| Gold Fields Limited G1FI34.SA | $63.69 12.91 USD |
-4.83
|
$114.01B 23.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.01B 23.11B USD | 16.12 | $3.95 0.8 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $165.07 33.46 USD |
0
|
$106.75B 21.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.75B 21.64B USD | 13.92 | $11.85 2.4 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$78.94B 16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.94B 16B USD | 21.32 | $3.06 0.62 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$72.3B 14.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.3B 14.65B USD | 10.94 | $38.56 7.82 USD | |
| United States Steel Corporation USSX34.SA | $239 48.44 USD |
+3.13
|
$54.41B 11.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.41B 11.03B USD | 26.58 | $8.99 1.82 USD | |
| The Mosaic Company MOSC34.SA | $26.15 5.3 USD |
+3.73
|
$50.74B 10.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.74B 10.28B USD | 49.33 | $0.53 0.11 USD | |
| Albemarle Corporation A1LB34.SA | $13.2 2.68 USD |
+1.46
|
$37.46B 7.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.46B 7.59B USD | 0 | -$2.67 -0.5 USD | |
| FMC Corporation F1MC34.SA | $112.29 22.76 USD |
-0.12
|
$28.11B 5.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.11B 5.7B USD | 12.21 | $9.19 1.86 USD | |
| Celanese Corporation C1NS34.SA | $119.77 24.28 USD |
+1.1
|
$26.77B 5.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77B 5.43B USD | 0 | -$39.65 -8.03 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $13.92 2.82 USD |
-2.32
|
$19.7B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.7B 3.99B USD | 0 | -$1.59 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.56 1.53 USD |
0
|
$9.03B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.03B 1.83B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $11.25 2.28 USD |
+4.17
|
$9.03B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.03B 1.83B USD | 0 | -$14.19 -2.8 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $50.05 10.14 USD |
+0.42
|
$5.91B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91B 1.2B USD | 10.58 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $54 10.94 USD |
0
|
$5.91B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91B 1.2B USD | 11.41 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.62 2.56 USD |
0
|
$3.09B 625.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 625.92M USD | 14.02 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.69 1.56 USD |
+0.79
|
$850.37M 172.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.37M 172.36M USD | 5.45 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
0
|
$683.61M 138.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.61M 138.56M USD | 8.47 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $28.5 5.78 USD |
-1.72
|
$683.61M 138.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.61M 138.56M USD | 8.05 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.99 4.05 USD |
+2.57
|
$590.47M 119.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.47M 119.68M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $20 4.05 USD |
+2.62
|
$590.47M 119.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.47M 119.68M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
-0.71
|
$590.47M 119.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.47M 119.68M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
0
|
$264.81M 53.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.81M 53.67M USD | 4.55 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.74 0.96 USD |
+0.42
|
$70.44M 14.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.44M 14.28M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.54 1.33 USD |
+2.35
|
$24.3M 4.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3M 4.93M USD | 0 | -$7.19 -1.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}