Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (66)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (66)
São Paulo (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (66)
Vật liệu cơ bản (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. VALE3.SA | R$70.17 14.22 USD |
+1.27
|
R$299.54B 60.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.54B 60.71B USD | 10.05 | R$6.98 1.41 USD | ||
| Klabin S.A. KLBN11.SA | R$18.35 3.72 USD |
+0.66
|
R$130.40B 26.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.40B 26.43B USD | 27.76 | R$0.66 0.13 USD | ||
| Suzano S.A. SUZB3.SA | R$49.79 10.09 USD |
+1.78
|
R$61.54B 12.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.54B 12.47B USD | 9.23 | R$5.39 1.09 USD | ||
| Gerdau S.A. GGBR4.SA | R$20.31 4.12 USD |
-1.65
|
R$40.15B 8.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.15B 8.14B USD | 13.63 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.02 3.45 USD |
-3.3
|
R$33.65B 6.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.65B 6.82B USD | 11.42 | R$1.49 0.3 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.52 1.12 USD |
-1.6
|
R$29.98B 6.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.98B 6.08B USD | 12.26 | R$0.45 0.09 USD | ||
| Klabin S.A. KLBN4.SA | R$3.69 0.75 USD |
+0.27
|
R$22.42B 4.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.42B 4.54B USD | 13.17 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.67 0.74 USD |
+0.55
|
R$22.29B 4.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.29B 4.52B USD | 13.10 | R$0.28 0.06 USD | ||
| Aura Minerals Inc. AURA33.SA | R$88.69 17.98 USD |
+2.79
|
R$22.25B 4.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.25B 4.51B USD | 0 | -R$0.99 -0.2 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.56 1.94 USD |
-1.24
|
R$12.68B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.68B 2.57B USD | 0 | -R$1.17 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.86 2.4 USD |
-0.5
|
R$11.79B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.79B 2.39B USD | 11.29 | R$1.05 0.21 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$11.03 2.24 USD |
-0.63
|
R$10.96B 2.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.96B 2.22B USD | 10.50 | R$1.05 0.21 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.32 3.31 USD |
-3.15
|
R$8.15B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.15B 1.65B USD | 9.48 | R$1.72 0.35 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.96 1.21 USD |
-0.33
|
R$7.34B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.34B 1.49B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.88 1.19 USD |
+0.68
|
R$7.25B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.25B 1.47B USD | 0 | -R$2.58 -0.5 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$57.00 11.55 USD |
-0.52
|
R$6.36B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.36B 1.29B USD | 8.62 | R$6.61 1.34 USD | ||
| Braskem S.A. BRKM3.SA | R$7.55 1.53 USD |
-1.95
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.02B 1.22B USD | 0 | -R$6.65 -1.3 USD | ||
| Braskem S.A. BRKM5.SA | R$7.43 1.51 USD |
-1.59
|
R$5.92B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.92B 1.2B USD | 0 | -R$6.65 -1.3 USD | ||
| São Martinho S.A. SMTO3.SA | R$15.76 3.19 USD |
+1.68
|
R$5.18B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.18B 1.05B USD | 10.36 | R$1.52 0.31 USD | ||
| Dexco S.A. DXCO3.SA | R$5.24 1.06 USD |
-1.69
|
R$4.25B 860.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.25B 860.7M USD | 37.42 | R$0.14 0.03 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.33 1.28 USD |
-2.91
|
R$4.12B 835.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.12B 835.32M USD | 17.58 | R$0.36 0.07 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.02 1.42 USD |
-0.14
|
R$2.38B 482.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.38B 482.15M USD | 11.89 | R$0.59 0.12 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.91 1.81 USD |
-4.3
|
R$1.26B 254.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26B 254.82M USD | 11.42 | R$0.78 0.16 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.60 1.74 USD |
+1.88
|
R$922.76M 187.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$922.76M 187.03M USD | 6.09 | R$1.41 0.29 USD | ||
| Vittia S.A. VITT3.SA | R$4.70 0.95 USD |
+4.44
|
R$688.52M 139.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$688.52M 139.55M USD | 11.19 | R$0.42 0.09 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.51 0.1 USD |
-5.56
|
R$61.48M 12.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.48M 12.46M USD | 0 | -R$20.77 -4.2 USD | ||
| Rio Tinto Group RIOT34.SA | R$430.99 87.35 USD |
+3.98
|
R$700.33B 141.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$700.33B 141.94B USD | 12.67 | R$33.99 6.89 USD | ||
| Newmont Corporation N1EM34.SA | R$544.78 110.42 USD |
+1.41
|
R$602.41B 122.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$602.41B 122.1B USD | 15.65 | R$34.81 7.06 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$181.49 36.79 USD |
+7.8
|
R$458.47B 92.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$458.47B 92.92B USD | 32.75 | R$5.54 1.12 USD | ||
| Ecolab Inc. E1CL34.SA | R$360.72 73.11 USD |
+2.03
|
R$422.87B 85.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.87B 85.71B USD | 38.29 | R$9.42 1.91 USD | ||
| Ternium S.A. TXSA34.SA | R$212.52 43.07 USD |
+2.49
|
R$417.19B 84.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.19B 84.56B USD | 134.50 | R$1.58 0.32 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$88.11 17.86 USD |
+1.77
|
R$386.18B 78.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$386.18B 78.27B USD | 34.15 | R$2.58 0.52 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$327.69 66.42 USD |
0
|
R$291.76B 59.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.76B 59.14B USD | 0 | -R$2.36 -0.4 USD | ||
| Corteva, Inc. C1TV34.SA | R$91.08 18.46 USD |
+2.22
|
R$246.46B 49.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.46B 49.95B USD | 27.26 | R$3.34 0.68 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$445.28 90.25 USD |
+2.08
|
R$228.07B 46.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.07B 46.23B USD | 0 | -R$5.03 -1.01 USD | ||
| Gold Fields Limited G1FI34.SA | R$122.76 24.88 USD |
+1.59
|
R$223.73B 45.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.73B 45.35B USD | 21.68 | R$5.66 1.15 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.39 1.3 USD |
-1.39
|
R$223.45B 45.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.45B 45.29B USD | 45.64 | R$0.14 0.03 USD | ||
| Vulcan Materials Company V1MC34.SA | R$26.75 5.42 USD |
0
|
R$213.55B 43.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.55B 43.28B USD | 34.74 | R$0.77 0.16 USD | ||
| Nucor Corporation N1UE34.SA | R$73.36 14.87 USD |
-0.24
|
R$201.47B 40.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.47B 40.83B USD | 22.85 | R$3.21 0.65 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$125.19 25.37 USD |
-0.25
|
R$190.44B 38.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.44B 38.6B USD | 13.59 | R$9.21 1.87 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$286.81 58.13 USD |
+1.42
|
R$130.10B 26.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.10B 26.37B USD | 18.95 | R$15.13 3.07 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$224.67 45.54 USD |
+1.61
|
R$94.13B 19.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.13B 19.08B USD | 23.95 | R$9.38 1.9 USD | ||
| Dow Inc. D1OW34.SA | R$31.96 6.48 USD |
+3.77
|
R$92.11B 18.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.11B 18.67B USD | 0 | -R$2.18 -0.4 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$73.00 14.8 USD |
-0.27
|
R$88.93B 18.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.93B 18.02B USD | 48.99 | R$1.49 0.3 USD | ||
| Albemarle Corporation A1LB34.SA | R$31.00 6.28 USD |
+3.13
|
R$87.57B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.57B 17.75B USD | 0 | -R$0.36 -0.07 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$122.04 24.74 USD |
+5.61
|
R$80.23B 16.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.23B 16.26B USD | 0 | -R$10.91 -2.2 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$423.60 85.86 USD |
0
|
R$70.19B 14.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.19B 14.23B USD | 9.46 | R$44.77 9.07 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$38.44 7.79 USD |
+2.23
|
R$55.36B 11.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.36B 11.22B USD | 0 | -R$0.81 -0.1 USD | ||
| The Mosaic Company MOSC34.SA | R$22.15 4.49 USD |
+3.36
|
R$42.18B 8.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.18B 8.55B USD | 6.36 | R$3.48 0.71 USD | ||
| Celanese Corporation C1NS34.SA | R$115.50 23.41 USD |
+3.49
|
R$25.30B 5.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.30B 5.13B USD | 0 | -R$76.01 -15.4 USD | ||
| Braskem S.A. BRKM6.SA | R$9.00 1.82 USD |
+11.11
|
R$14.35B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.35B 2.91B USD | 0 | -R$3.33 -0.6 USD | ||
| FMC Corporation F1MC34.SA | R$38.00 7.7 USD |
+5.2
|
R$9.55B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.55B 1.94B USD | 0 | -R$10.43 -2.1 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$63.35 12.84 USD |
+5.6
|
R$7.07B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.07B 1.43B USD | 9.58 | R$6.61 1.34 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$55.75 11.3 USD |
-0.66
|
R$6.22B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.22B 1.26B USD | 8.43 | R$6.61 1.34 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.23 2.28 USD |
0
|
R$3.81B 771.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.81B 771.31M USD | 19.03 | R$0.59 0.12 USD | ||
| Panatlântica S.A. PATI4.SA | R$34.00 6.89 USD |
0
|
R$976.60M 197.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$976.60M 197.94M USD | 18.27 | R$1.86 0.38 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.49 1.72 USD |
-1.02
|
R$910.96M 184.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$910.96M 184.64M USD | 6.02 | R$1.41 0.29 USD | ||
| Panatlântica S.A. PATI3.SA | R$32.80 6.65 USD |
0
|
R$784.98M 159.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$784.98M 159.1M USD | 17.63 | R$1.86 0.38 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$205.05 41.56 USD |
-0.94
|
R$604.45M 122.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$604.45M 122.51M USD | 16.98 | R$12.07 2.45 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$18.60 3.77 USD |
-5.58
|
R$587.92M 119.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$587.92M 119.16M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$19.00 3.85 USD |
0
|
R$552.43M 111.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$552.43M 111.97M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$17.04 3.45 USD |
0
|
R$494.48M 100.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$494.48M 100.22M USD | 0 | -R$0.83 -0.1 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.30 0.87 USD |
-0.92
|
R$231.59M 46.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.59M 46.94M USD | 0 | -R$11.90 -2.4 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$4.41 0.89 USD |
-2
|
R$73.84M 14.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.84M 14.97M USD | 0 | -R$188.80 -38.2 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.18 0.85 USD |
0
|
R$62.12M 12.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.12M 12.59M USD | 0 | -R$0.46 -0.09 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.00 1.22 USD |
-1.48
|
R$34.70M 7.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.70M 7.03M USD | 3.94 | R$1.52 0.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}