Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (66)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (66)
São Paulo (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (66)
Vật liệu cơ bản (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. VALE3.SA | R$70.42 14.27 USD |
+0.36
|
R$300.61B 60.93B USD | R$14.29M 2.9M USD | R$70.31 14.25 USD | R$71.12 14.41 USD | R$300.61B 60.93B USD | 9.90 | R$7.11 1.44 USD | ||
| Klabin S.A. KLBN11.SA | R$18.64 3.78 USD |
+2.6
|
R$132.46B 26.85B USD | R$9.63M 1.95M USD | R$18.12 3.67 USD | R$18.97 3.84 USD | R$132.46B 26.85B USD | 28.19 | R$0.66 0.13 USD | ||
| Suzano S.A. SUZB3.SA | R$52.35 10.61 USD |
+5.14
|
R$64.70B 13.11B USD | R$12.01M 2.43M USD | R$49.87 10.11 USD | R$53.01 10.74 USD | R$64.70B 13.11B USD | 9.71 | R$5.39 1.09 USD | ||
| Gerdau S.A. GGBR4.SA | R$20.43 4.14 USD |
+0.59
|
R$40.39B 8.19B USD | R$5.15M 1.04M USD | R$20.30 4.11 USD | R$20.57 4.17 USD | R$40.39B 8.19B USD | 13.71 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.20 3.49 USD |
+1.06
|
R$34.00B 6.89B USD | R$8.40K 1.7K USD | R$17.02 3.45 USD | R$17.31 3.51 USD | R$34.00B 6.89B USD | 11.54 | R$1.49 0.3 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.48 1.11 USD |
-0.72
|
R$29.77B 6.03B USD | R$4.40M 892.21K USD | R$5.46 1.11 USD | R$5.55 1.12 USD | R$29.77B 6.03B USD | 12.17 | R$0.45 0.09 USD | ||
| Aura Minerals Inc. AURA33.SA | R$90.69 18.38 USD |
+2.26
|
R$22.75B 4.61B USD | R$769.84K 156.03K USD | R$88.59 17.96 USD | R$92.89 18.83 USD | R$22.75B 4.61B USD | 0 | -R$1.01 -0.2 USD | ||
| Klabin S.A. KLBN4.SA | R$3.73 0.76 USD |
+2.1
|
R$22.66B 4.59B USD | R$3.47M 703.49K USD | R$3.65 0.74 USD | R$3.79 0.77 USD | R$22.66B 4.59B USD | 13.32 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.73 0.76 USD |
+2.65
|
R$22.66B 4.59B USD | R$11.95M 2.42M USD | R$3.64 0.74 USD | R$3.79 0.77 USD | R$22.66B 4.59B USD | 13.32 | R$0.28 0.06 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.56 1.94 USD |
0
|
R$12.68B 2.57B USD | R$4.90M 992.66K USD | R$9.42 1.91 USD | R$9.70 1.97 USD | R$12.68B 2.57B USD | 0 | -R$1.17 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.95 2.42 USD |
+0.76
|
R$11.87B 2.41B USD | R$3.77M 764.72K USD | R$11.83 2.4 USD | R$12.05 2.44 USD | R$11.87B 2.41B USD | 11.38 | R$1.05 0.21 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$11.64 2.36 USD |
+5.53
|
R$11.57B 2.34B USD | R$164.20K 33.28K USD | R$11.07 2.24 USD | R$11.64 2.36 USD | R$11.57B 2.34B USD | 11.08 | R$1.05 0.21 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.29 3.3 USD |
-0.18
|
R$8.14B 1.65B USD | R$606.30K 122.89K USD | R$16.15 3.27 USD | R$16.37 3.32 USD | R$8.14B 1.65B USD | 9.47 | R$1.72 0.35 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.91 1.2 USD |
-0.84
|
R$7.27B 1.47B USD | R$6.84M 1.39M USD | R$5.80 1.18 USD | R$6.03 1.22 USD | R$7.27B 1.47B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.86 1.19 USD |
-0.34
|
R$7.23B 1.46B USD | R$541.50K 109.75K USD | R$5.73 1.16 USD | R$5.96 1.21 USD | R$7.23B 1.46B USD | 0 | -R$2.58 -0.5 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$56.11 11.37 USD |
-1.56
|
R$6.26B 1.27B USD | R$297.80K 60.36K USD | R$56.00 11.35 USD | R$57.51 11.66 USD | R$6.26B 1.27B USD | 8.48 | R$6.61 1.34 USD | ||
| Braskem S.A. BRKM3.SA | R$7.70 1.56 USD |
+1.99
|
R$6.14B 1.24B USD | R$5.80K 1.18K USD | R$7.58 1.54 USD | R$7.79 1.58 USD | R$6.14B 1.24B USD | 0 | -R$6.65 -1.3 USD | ||
| Braskem S.A. BRKM5.SA | R$7.36 1.49 USD |
-0.94
|
R$5.87B 1.19B USD | R$2.05M 415.81K USD | R$7.33 1.49 USD | R$7.50 1.52 USD | R$5.87B 1.19B USD | 0 | -R$6.65 -1.3 USD | ||
| São Martinho S.A. SMTO3.SA | R$15.34 3.11 USD |
-2.66
|
R$5.04B 1.02B USD | R$2.99M 605.48K USD | R$15.06 3.05 USD | R$15.88 3.22 USD | R$5.04B 1.02B USD | 10.15 | R$1.51 0.31 USD | ||
| Dexco S.A. DXCO3.SA | R$5.29 1.07 USD |
+0.95
|
R$4.29B 868.91M USD | R$1.47M 298.03K USD | R$5.25 1.06 USD | R$5.33 1.08 USD | R$4.29B 868.91M USD | 37.78 | R$0.14 0.03 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.43 1.3 USD |
+1.58
|
R$4.19B 848.51M USD | R$5.80M 1.18M USD | R$6.30 1.28 USD | R$6.67 1.35 USD | R$4.19B 848.51M USD | 17.86 | R$0.36 0.07 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.97 1.41 USD |
-0.71
|
R$2.36B 478.72M USD | R$850.80K 172.44K USD | R$6.97 1.41 USD | R$7.14 1.45 USD | R$2.36B 478.72M USD | 11.81 | R$0.59 0.12 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.92 1.81 USD |
+0.11
|
R$1.26B 255.1M USD | R$582.80K 118.12K USD | R$8.82 1.79 USD | R$9.00 1.82 USD | R$1.26B 255.1M USD | 11.43 | R$0.78 0.16 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.65 1.75 USD |
+0.58
|
R$928.13M 188.12M USD | R$97.60K 19.78K USD | R$8.49 1.72 USD | R$8.75 1.77 USD | R$928.13M 188.12M USD | 6.13 | R$1.41 0.29 USD | ||
| Vittia S.A. VITT3.SA | R$4.63 0.94 USD |
-1.49
|
R$678.27M 137.47M USD | R$127.00K 25.74K USD | R$4.58 0.93 USD | R$4.71 0.95 USD | R$678.27M 137.47M USD | 11.02 | R$0.42 0.09 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.50 0.1 USD |
-1.96
|
R$60.27M 12.22M USD | R$2.23M 452.94K USD | R$0.49 0.1 USD | R$0.53 0.11 USD | R$60.27M 12.22M USD | 0 | -R$20.77 -4.2 USD | ||
| Rio Tinto Group RIOT34.SA | R$428.28 86.81 USD |
-0.63
|
R$695.92B 141.05B USD | R$2.09K 424.01 USD | R$427.00 86.55 USD | R$429.09 86.97 USD | R$695.92B 141.05B USD | 12.37 | R$34.61 7.01 USD | ||
| Newmont Corporation N1EM34.SA | R$549.57 111.39 USD |
+0.88
|
R$607.71B 123.17B USD | R$612.00 124.04 USD | R$542.50 109.96 USD | R$557.00 112.89 USD | R$607.71B 123.17B USD | 15.52 | R$35.41 7.18 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$181.49 36.79 USD |
0
|
R$458.47B 92.92B USD | R$0.00 0 USD | R$181.49 36.79 USD | R$181.49 36.79 USD | R$458.47B 92.92B USD | 32.17 | R$5.64 1.14 USD | ||
| Ecolab Inc. E1CL34.SA | R$360.72 73.11 USD |
0
|
R$422.87B 85.71B USD | R$0.00 0 USD | R$360.72 73.11 USD | R$360.72 73.11 USD | R$422.87B 85.71B USD | 37.73 | R$9.56 1.94 USD | ||
| Ternium S.A. TXSA34.SA | R$212.52 43.07 USD |
0
|
R$417.19B 84.56B USD | R$0.00 0 USD | R$212.52 43.07 USD | R$212.52 43.07 USD | R$417.19B 84.56B USD | 133.66 | R$1.59 0.32 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$88.46 17.93 USD |
+0.4
|
R$387.72B 78.58B USD | R$6.05K 1.23K USD | R$87.74 17.78 USD | R$88.66 17.97 USD | R$387.72B 78.58B USD | 33.63 | R$2.63 0.53 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$327.69 66.42 USD |
0
|
R$291.76B 59.14B USD | R$0.00 0 USD | R$327.69 66.42 USD | R$327.69 66.42 USD | R$291.76B 59.14B USD | 0 | -R$2.39 -0.4 USD | ||
| Corteva, Inc. C1TV34.SA | R$91.08 18.46 USD |
0
|
R$246.46B 49.95B USD | R$0.00 0 USD | R$91.08 18.46 USD | R$91.08 18.46 USD | R$246.46B 49.95B USD | 26.70 | R$3.41 0.69 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$448.36 90.88 USD |
+0.69
|
R$229.65B 46.55B USD | R$4.00 0.81 USD | R$448.36 90.88 USD | R$448.36 90.88 USD | R$229.65B 46.55B USD | 0 | -R$5.08 -1.02 USD | ||
| Gold Fields Limited G1FI34.SA | R$123.01 24.93 USD |
+0.2
|
R$224.19B 45.44B USD | R$624.00 126.47 USD | R$120.48 24.42 USD | R$124.70 25.27 USD | R$224.19B 45.44B USD | 21.35 | R$5.76 1.17 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.37 1.29 USD |
-0.31
|
R$222.75B 45.15B USD | R$81.00 16.42 USD | R$6.37 1.29 USD | R$6.42 1.3 USD | R$222.75B 45.15B USD | 42.46 | R$0.15 0.03 USD | ||
| Vulcan Materials Company V1MC34.SA | R$26.49 5.37 USD |
-0.97
|
R$211.47B 42.86B USD | R$7.00 1.42 USD | R$26.49 5.37 USD | R$26.64 5.4 USD | R$211.47B 42.86B USD | 33.96 | R$0.78 0.16 USD | ||
| Nucor Corporation N1UE34.SA | R$73.30 14.86 USD |
-0.08
|
R$201.30B 40.8B USD | R$275.00 55.74 USD | R$73.30 14.86 USD | R$73.36 14.87 USD | R$201.30B 40.8B USD | 22.41 | R$3.27 0.66 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$124.56 25.25 USD |
-0.5
|
R$189.48B 38.4B USD | R$2.00 0.41 USD | R$124.56 25.25 USD | R$125.19 25.37 USD | R$189.48B 38.4B USD | 13.30 | R$9.36 1.9 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$286.81 58.13 USD |
0
|
R$130.10B 26.37B USD | R$0.00 0 USD | R$286.81 58.13 USD | R$286.81 58.13 USD | R$130.10B 26.37B USD | 18.62 | R$15.40 3.12 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$224.67 45.54 USD |
0
|
R$94.13B 19.08B USD | R$0.00 0 USD | R$224.67 45.54 USD | R$224.67 45.54 USD | R$94.13B 19.08B USD | 23.57 | R$9.53 1.93 USD | ||
| Dow Inc. D1OW34.SA | R$31.54 6.39 USD |
-1.31
|
R$90.90B 18.42B USD | R$19.00 3.85 USD | R$31.54 6.39 USD | R$31.88 6.46 USD | R$90.90B 18.42B USD | 0 | -R$2.22 -0.4 USD | ||
| Albemarle Corporation A1LB34.SA | R$32.10 6.51 USD |
+3.55
|
R$90.67B 18.38B USD | R$2.49K 505.49 USD | R$30.38 6.16 USD | R$32.10 6.51 USD | R$90.67B 18.38B USD | 0 | -R$0.37 -0.07 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$73.00 14.8 USD |
0
|
R$88.93B 18.02B USD | R$0.00 0 USD | R$73.00 14.8 USD | R$73.00 14.8 USD | R$88.93B 18.02B USD | 48.66 | R$1.50 0.3 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$119.16 24.15 USD |
-2.36
|
R$78.34B 15.88B USD | R$6.00 1.22 USD | R$119.04 24.13 USD | R$119.16 24.15 USD | R$78.34B 15.88B USD | 0 | -R$11.10 -2.2 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$423.60 85.86 USD |
0
|
R$70.19B 14.23B USD | R$0.00 0 USD | R$423.60 85.86 USD | R$423.60 85.86 USD | R$70.19B 14.23B USD | 9.29 | R$45.58 9.24 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$38.40 7.78 USD |
-0.1
|
R$55.31B 11.21B USD | R$15.36K 3.11K USD | R$37.90 7.68 USD | R$38.80 7.86 USD | R$55.31B 11.21B USD | 0 | -R$0.83 -0.1 USD | ||
| The Mosaic Company MOSC34.SA | R$22.59 4.58 USD |
+1.99
|
R$43.02B 8.72B USD | R$6.00 1.22 USD | R$22.53 4.57 USD | R$22.59 4.58 USD | R$43.02B 8.72B USD | 6.38 | R$3.54 0.72 USD | ||
| Celanese Corporation C1NS34.SA | R$118.02 23.92 USD |
+2.18
|
R$25.85B 5.24B USD | R$1.00 0.2 USD | R$118.02 23.92 USD | R$118.02 23.92 USD | R$25.85B 5.24B USD | 0 | -R$77.34 -15.6 USD | ||
| Braskem S.A. BRKM6.SA | R$9.00 1.82 USD |
0
|
R$14.35B 2.91B USD | R$0.00 0 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$14.35B 2.91B USD | 0 | -R$3.33 -0.6 USD | ||
| FMC Corporation F1MC34.SA | R$38.17 7.74 USD |
+0.45
|
R$9.59B 1.94B USD | R$538.00 109.04 USD | R$38.10 7.72 USD | R$38.61 7.83 USD | R$9.59B 1.94B USD | 0 | -R$10.61 -2.1 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$60.64 12.29 USD |
-4.28
|
R$6.77B 1.37B USD | R$500.00 101.34 USD | R$60.64 12.29 USD | R$65.99 13.38 USD | R$6.77B 1.37B USD | 9.17 | R$6.61 1.34 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$55.70 11.29 USD |
-0.09
|
R$6.22B 1.26B USD | R$3.30K 668.86 USD | R$55.36 11.22 USD | R$56.67 11.49 USD | R$6.22B 1.26B USD | 8.42 | R$6.61 1.34 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.07 2.24 USD |
-1.42
|
R$3.75B 760.32M USD | R$4.00K 810.73 USD | R$10.83 2.2 USD | R$11.46 2.32 USD | R$3.75B 760.32M USD | 18.76 | R$0.59 0.12 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.70 1.76 USD |
+2.53
|
R$933.49M 189.2M USD | R$3.40K 689.12 USD | R$8.31 1.68 USD | R$8.70 1.76 USD | R$933.49M 189.2M USD | 6.17 | R$1.41 0.29 USD | ||
| Panatlântica S.A. PATI4.SA | R$31.36 6.36 USD |
-7.76
|
R$900.77M 182.57M USD | R$100.00 20.27 USD | R$31.36 6.36 USD | R$31.36 6.36 USD | R$900.77M 182.57M USD | 16.86 | R$1.86 0.38 USD | ||
| Panatlântica S.A. PATI3.SA | R$30.51 6.18 USD |
-6.98
|
R$730.18M 147.99M USD | R$200.00 40.54 USD | R$30.51 6.18 USD | R$30.51 6.18 USD | R$730.18M 147.99M USD | 16.40 | R$1.86 0.38 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$203.51 41.25 USD |
-0.75
|
R$599.91M 121.59M USD | R$100.00 20.27 USD | R$203.51 41.25 USD | R$203.51 41.25 USD | R$599.91M 121.59M USD | 16.87 | R$12.06 2.44 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$17.70 3.59 USD |
-4.84
|
R$559.47M 113.4M USD | R$2.80K 567.51 USD | R$17.70 3.59 USD | R$18.60 3.77 USD | R$559.47M 113.4M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$19.00 3.85 USD |
0
|
R$552.43M 111.97M USD | R$0.00 0 USD | R$19.00 3.85 USD | R$19.00 3.85 USD | R$552.43M 111.97M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$17.04 3.45 USD |
0
|
R$494.48M 100.22M USD | R$0.00 0 USD | R$17.04 3.45 USD | R$17.04 3.45 USD | R$494.48M 100.22M USD | 0 | -R$0.83 -0.1 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.28 0.87 USD |
-0.47
|
R$230.51M 46.72M USD | R$500.00 101.34 USD | R$4.21 0.85 USD | R$4.37 0.89 USD | R$230.51M 46.72M USD | 0 | -R$11.90 -2.4 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$4.42 0.9 USD |
+0.23
|
R$74.00M 15M USD | R$13.00K 2.63K USD | R$4.42 0.9 USD | R$4.49 0.91 USD | R$74.00M 15M USD | 0 | -R$188.80 -38.2 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.25 0.86 USD |
+1.67
|
R$63.16M 12.8M USD | R$2.10K 425.64 USD | R$4.19 0.85 USD | R$4.25 0.86 USD | R$63.16M 12.8M USD | 0 | -R$0.46 -0.09 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.00 1.22 USD |
0
|
R$34.70M 7.03M USD | R$0.00 0 USD | R$6.00 1.22 USD | R$6.00 1.22 USD | R$34.70M 7.03M USD | 3.94 | R$1.52 0.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}