Quốc gia: Brazil Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (70)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (70)
Vật liệu cơ bản (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $55 11.15 USD |
-0.31
|
$234.78B 47.59B USD | $11.62M 2.35M USD | $54.94 11.14 USD | $55.69 11.29 USD | $234.78B 47.59B USD | 7.02 | $7.83 1.59 USD | |
| Klabin S.A. KLBN11.SA | $19.49 3.95 USD |
+0.2
|
$127.38B 25.82B USD | $5.57M 1.13M USD | $19.22 3.9 USD | $19.85 4.02 USD | $127.38B 25.82B USD | 29.48 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $53.19 10.78 USD |
+0.26
|
$65.72B 13.32B USD | $4.27M 866.19K USD | $52.74 10.69 USD | $54.15 10.98 USD | $65.72B 13.32B USD | 0 | -$5.77 -1.1 USD | |
| Gerdau S.A. GGBR4.SA | $15.58 3.16 USD |
+0.52
|
$31.01B 6.29B USD | $10.59M 2.15M USD | $15.43 3.13 USD | $15.79 3.2 USD | $31.01B 6.29B USD | 9.86 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $15.07 3.05 USD |
+0.07
|
$30.87B 6.26B USD | $20.4K 4.13K USD | $14.91 3.02 USD | $15.17 3.07 USD | $30.87B 6.26B USD | 9.53 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.66 1.15 USD |
-0.81
|
$30.75B 6.23B USD | $6.39M 1.3M USD | $5.62 1.14 USD | $5.83 1.18 USD | $30.75B 6.23B USD | 8.57 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.87 0.78 USD |
+0.15
|
$23.73B 4.81B USD | $1.4M 283.45K USD | $3.83 0.78 USD | $3.94 0.8 USD | $23.73B 4.81B USD | 13.34 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.93 0.8 USD |
-0.61
|
$23.55B 4.77B USD | $328.6K 66.6K USD | $3.93 0.8 USD | $4.06 0.82 USD | $23.55B 4.77B USD | 13.55 | $0.29 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.34 1.89 USD |
+3.43
|
$12.39B 2.51B USD | $6.07M 1.23M USD | $9.01 1.83 USD | $9.48 1.92 USD | $12.39B 2.51B USD | 0 | -$2.14 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.78 1.78 USD |
-0.11
|
$8.62B 1.75B USD | $23K 4.66K USD | $8.78 1.78 USD | $9.07 1.84 USD | $8.62B 1.75B USD | 7.98 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.57 1.74 USD |
-0.7
|
$8.57B 1.74B USD | $4.25M 861.2K USD | $8.54 1.73 USD | $8.69 1.76 USD | $8.57B 1.74B USD | 7.79 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $10.33 2.09 USD |
-3.91
|
$8.29B 1.68B USD | $2.79M 566.4K USD | $10.32 2.09 USD | $10.88 2.21 USD | $8.29B 1.68B USD | 0 | -$14.19 -2.8 USD | |
| Aura Minerals Inc. AURA33.SA | $34.29 6.95 USD |
+1.49
|
$7.81B 1.58B USD | $188.76K 38.26K USD | $33.01 6.69 USD | $35.05 7.1 USD | $7.81B 1.58B USD | 0 | -$2.44 -0.4 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.17 2.87 USD |
-1.6
|
$7.06B 1.43B USD | $766.1K 155.28K USD | $14.01 2.84 USD | $14.54 2.95 USD | $7.06B 1.43B USD | 8.96 | $1.58 0.32 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.44 1.1 USD |
-0.18
|
$6.74B 1.37B USD | $69.2K 14.03K USD | $5.4 1.09 USD | $5.48 1.11 USD | $6.74B 1.37B USD | 24.72 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.47 1.11 USD |
-1.26
|
$6.67B 1.35B USD | $6.83M 1.38M USD | $5.45 1.1 USD | $5.57 1.13 USD | $6.67B 1.35B USD | 24.86 | $0.22 0.04 USD | |
| São Martinho S.A. SMTO3.SA | $19.68 3.99 USD |
-2.09
|
$6.47B 1.31B USD | $1.16M 235.46K USD | $19.58 3.97 USD | $20.02 4.06 USD | $6.47B 1.31B USD | 6.22 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $55.64 11.28 USD |
-0.29
|
$6.06B 1.23B USD | $58.8K 11.92K USD | $55.01 11.15 USD | $56.3 11.41 USD | $6.06B 1.23B USD | 10.13 | $5.49 1.11 USD | |
| Dexco S.A. DXCO3.SA | $5.33 1.08 USD |
-1.48
|
$4.31B 873.65M USD | $1.28M 259.39K USD | $5.3 1.07 USD | $5.43 1.1 USD | $4.31B 873.65M USD | 4.26 | $1.25 0.25 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.93 1 USD |
+0.82
|
$3.21B 650.57M USD | $3.33M 675.26K USD | $4.82 0.98 USD | $4.97 1.01 USD | $3.21B 650.57M USD | 17.60 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7 1.42 USD |
-0.71
|
$3.04B 616.18M USD | $513.1K 104K USD | $7 1.42 USD | $7.1 1.44 USD | $3.04B 616.18M USD | 7.77 | $0.9 0.18 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.34 2.3 USD |
+8.93
|
$1.53B 309.18M USD | $2.28M 461.23K USD | $10.8 2.19 USD | $11.47 2.32 USD | $1.53B 309.18M USD | 15.75 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.74 1.57 USD |
-1.02
|
$835.05M 169.25M USD | $184.3K 37.35K USD | $7.69 1.56 USD | $7.94 1.61 USD | $835.05M 169.25M USD | 5.48 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $5.1 1.03 USD |
-0.78
|
$760.8M 154.2M USD | $93.9K 19.03K USD | $5.07 1.03 USD | $5.24 1.06 USD | $760.8M 154.2M USD | 10.19 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.91 0.79 USD |
-2.74
|
$210.58M 42.68M USD | $19.9K 4.03K USD | $3.88 0.79 USD | $4.08 0.83 USD | $210.58M 42.68M USD | 0 | -$21.44 -4.3 USD | |
| Paranapanema S.A. PMAM3.SA | $2.14 0.43 USD |
+3.38
|
$161.41M 32.71M USD | $225.8K 45.77K USD | $2.07 0.42 USD | $2.14 0.43 USD | $161.41M 32.71M USD | 0 | -$34.74 -7.04 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.57 1.33 USD |
+1.86
|
$110M 22.3M USD | $21.1K 4.28K USD | $6.47 1.31 USD | $6.7 1.36 USD | $110M 22.3M USD | 0 | -$148.2 -30.05 USD | |
| Rio Tinto Group RIOT34.SA | $347.65 70.46 USD |
-0.77
|
$566.29B 114.78B USD | $35 7.09 USD | $347.38 70.41 USD | $352 71.34 USD | $566.29B 114.78B USD | 8.66 | $40.12 8.13 USD | |
| The Sherwin-Williams Company S1HW34.SA | $197.76 40.08 USD |
-1.74
|
$497.35B 100.8B USD | $14 2.84 USD | $197.76 40.08 USD | $198.6 40.25 USD | $497.35B 100.8B USD | 32.96 | $6 1.22 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$410.97B 83.3B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $410.97B 83.3B USD | 34.71 | $10.44 2.12 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $382.3 77.49 USD |
-0.03
|
$345.35B 70B USD | $1 0.2 USD | $382.3 77.49 USD | $382.3 77.49 USD | $345.35B 70B USD | 38.89 | $9.83 1.99 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $72.66 14.73 USD |
-1.74
|
$315.96B 64.04B USD | $3.75K 760.67 USD | $72.45 14.68 USD | $73.84 14.97 USD | $315.96B 64.04B USD | 31.45 | $2.31 0.47 USD | |
| Ternium S.A. TXSA34.SA | $160 32.43 USD |
-1.28
|
$314.09B 63.66B USD | $12 2.43 USD | $159.68 32.36 USD | $160 32.43 USD | $314.09B 63.66B USD | 0 | -$1.02 -0.2 USD | |
| Newmont Corporation N1EM34.SA | $272.57 55.25 USD |
-2.3
|
$308.85B 62.6B USD | $550 111.48 USD | $271.79 55.09 USD | $277 56.14 USD | $308.85B 62.6B USD | 10.94 | $24.91 5.05 USD | |
| Corteva, Inc. C1TV34.SA | $94.9 19.23 USD |
-2.16
|
$258.95B 52.49B USD | $200 40.54 USD | $94.9 19.23 USD | $94.9 19.23 USD | $258.95B 52.49B USD | 40.21 | $2.36 0.48 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $484.8 98.26 USD |
-1.26
|
$248.01B 50.27B USD | $1 0.2 USD | $484.8 98.26 USD | $484.8 98.26 USD | $248.01B 50.27B USD | 0 | -$9.23 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $25.2 5.11 USD |
0
|
$201.28B 40.8B USD | $0 0 USD | $25.2 5.11 USD | $25.2 5.11 USD | $201.28B 40.8B USD | 37.61 | $0.67 0.14 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.84 0.98 USD |
-1.63
|
$169.29B 34.31B USD | $18 3.65 USD | $4.83 0.98 USD | $4.97 1.01 USD | $169.29B 34.31B USD | 48.39 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $369 74.79 USD |
0
|
$167.63B 33.98B USD | $0 0 USD | $369 74.79 USD | $369 74.79 USD | $167.63B 33.98B USD | 2050.00 | $0.18 0.04 USD | |
| Nucor Corporation N1UE34.SA | $54.96 11.14 USD |
+1.7
|
$158.23B 32.07B USD | $103 20.88 USD | $54.96 11.14 USD | $55.28 11.2 USD | $158.23B 32.07B USD | 20.50 | $2.68 0.54 USD | |
| PPG Industries, Inc. P1PG34.SA | $311.94 63.23 USD |
+0.74
|
$146.38B 29.67B USD | $1 0.2 USD | $311.94 63.23 USD | $311.94 63.23 USD | $146.38B 29.67B USD | 19.47 | $16.02 3.25 USD | |
| ArcelorMittal S.A. ARMT34.SA | $87.21 17.68 USD |
-0.54
|
$134.31B 27.22B USD | $8 1.62 USD | $85.92 17.41 USD | $87.48 17.73 USD | $134.31B 27.22B USD | 19.59 | $4.45 0.9 USD | |
| Dow Inc. D1OW34.SA | $42.32 8.58 USD |
-2.22
|
$120.65B 24.45B USD | $53 10.74 USD | $42.32 8.58 USD | $43.4 8.8 USD | $120.65B 24.45B USD | 74.24 | $0.57 0.12 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $166.77 33.8 USD |
-1.9
|
$107.92B 21.87B USD | $2 0.41 USD | $166.77 33.8 USD | $166.77 33.8 USD | $107.92B 21.87B USD | 20.36 | $8.19 1.66 USD | |
| Gold Fields Limited G1FI34.SA | $56.64 11.48 USD |
+0.75
|
$104.07B 21.09B USD | $2.91K 589.81 USD | $54.8 11.11 USD | $56.64 11.48 USD | $104.07B 21.09B USD | 14.48 | $3.91 0.79 USD | |
| POSCO Holdings Inc. P1KX34.SA | $67.55 13.69 USD |
0
|
$81.73B 16.57B USD | $0 0 USD | $67.55 13.69 USD | $67.55 13.69 USD | $81.73B 16.57B USD | 27.12 | $2.49 0.5 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $464.8 94.21 USD |
+0.41
|
$80.63B 16.34B USD | $0 0 USD | $464.8 94.21 USD | $464.8 94.21 USD | $80.63B 16.34B USD | 10.83 | $42.9 8.7 USD | |
| The Mosaic Company MOSC34.SA | $31.72 6.43 USD |
0
|
$61.6B 12.49B USD | $0 0 USD | $31.72 6.43 USD | $31.72 6.43 USD | $61.6B 12.49B USD | 28.83 | $1.1 0.22 USD | |
| United States Steel Corporation USSX34.SA | $235.25 47.68 USD |
+0.85
|
$54.09B 10.96B USD | $600 121.61 USD | $235.25 47.68 USD | $235.35 47.7 USD | $54.09B 10.96B USD | 112.02 | $2.1 0.43 USD | |
| Albemarle Corporation A1LB34.SA | $14.14 2.87 USD |
-2.48
|
$40.26B 8.16B USD | $236 47.83 USD | $14.12 2.86 USD | $14.5 2.94 USD | $40.26B 8.16B USD | 0 | -$2.63 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $152.28 30.86 USD |
0
|
$33.32B 6.75B USD | $0 0 USD | $152.28 30.86 USD | $152.28 30.86 USD | $33.32B 6.75B USD | 0 | -$42.88 -8.6 USD | |
| FMC Corporation F1MC34.SA | $103.7 21.02 USD |
-3.31
|
$26.11B 5.29B USD | $6 1.22 USD | $103.7 21.02 USD | $103.7 21.02 USD | $26.11B 5.29B USD | 11.90 | $8.71 1.77 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $12.76 2.59 USD |
-0.39
|
$18.62B 3.77B USD | $75 15.2 USD | $12.75 2.58 USD | $12.81 2.6 USD | $18.62B 3.77B USD | 0 | -$1.6 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.5 1.52 USD |
0
|
$8.63B 1.75B USD | $0 0 USD | $7.5 1.52 USD | $7.5 1.52 USD | $8.63B 1.75B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $10.56 2.14 USD |
-3.03
|
$8.37B 1.7B USD | $68.4K 13.86K USD | $10.55 2.14 USD | $11.02 2.23 USD | $8.37B 1.7B USD | 0 | -$14.19 -2.8 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $57 11.55 USD |
0
|
$6.07B 1.23B USD | $0 0 USD | $57 11.55 USD | $57 11.55 USD | $6.07B 1.23B USD | 10.38 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $51 10.34 USD |
0
|
$6.07B 1.23B USD | $0 0 USD | $51 10.34 USD | $51 10.34 USD | $6.07B 1.23B USD | 9.28 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.68 2.57 USD |
0
|
$3.06B 620.58M USD | $500 101.34 USD | $12.67 2.57 USD | $12.68 2.57 USD | $3.06B 620.58M USD | 14.08 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.76 1.57 USD |
+0.78
|
$850.26M 172.33M USD | $6.8K 1.38K USD | $7.76 1.57 USD | $7.78 1.58 USD | $850.26M 172.33M USD | 5.50 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI3.SA | $32 6.49 USD |
+1.59
|
$766.36M 155.33M USD | $200 40.54 USD | $30.87 6.26 USD | $32 6.49 USD | $766.36M 155.33M USD | 9.03 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI4.SA | $32 6.49 USD |
0
|
$754.38M 152.9M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $754.38M 152.9M USD | 9.03 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $21.49 4.36 USD |
0
|
$624.81M 126.64M USD | $0 0 USD | $21.49 4.36 USD | $21.49 4.36 USD | $624.81M 126.64M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$624.81M 126.64M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $624.81M 126.64M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.99 4.46 USD |
0
|
$624.81M 126.64M USD | $0 0 USD | $21.99 4.46 USD | $21.99 4.46 USD | $624.81M 126.64M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81.94 16.61 USD |
+0.01
|
$270.19M 54.76M USD | $100 20.27 USD | $81.94 16.61 USD | $81.94 16.61 USD | $270.19M 54.76M USD | 4.78 | $17.12 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.5 0.91 USD |
-0.66
|
$66.87M 13.55M USD | $10.2K 2.07K USD | $4.5 0.91 USD | $4.59 0.93 USD | $66.87M 13.55M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.97 1.21 USD |
-1.16
|
$22.18M 4.5M USD | $1.9K 385.1 USD | $5.91 1.2 USD | $5.99 1.21 USD | $22.18M 4.5M USD | 0 | -$7.19 -1.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}