Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (66)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (66)
São Paulo (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (66)
Vật liệu cơ bản (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. VALE3.SA | R$65.60 13.3 USD |
+0.78
|
R$280.03B 56.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.03B 56.76B USD | 9.41 | R$6.97 1.41 USD | ||
| Klabin S.A. KLBN11.SA | R$17.57 3.56 USD |
+1.38
|
R$124.85B 25.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.85B 25.31B USD | 26.58 | R$0.66 0.13 USD | ||
| Suzano S.A. SUZB3.SA | R$47.80 9.69 USD |
-0.38
|
R$59.08B 11.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.08B 11.97B USD | 8.86 | R$5.39 1.09 USD | ||
| Gerdau S.A. GGBR4.SA | R$18.76 3.8 USD |
+0.91
|
R$37.20B 7.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.20B 7.54B USD | 12.59 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.27 3.3 USD |
+2.33
|
R$35.76B 7.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.76B 7.25B USD | 10.91 | R$1.49 0.3 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.36 1.09 USD |
+2.29
|
R$29.12B 5.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.12B 5.9B USD | 11.91 | R$0.45 0.09 USD | ||
| Klabin S.A. KLBN4.SA | R$3.53 0.72 USD |
+1.44
|
R$21.86B 4.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.86B 4.43B USD | 12.60 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.53 0.72 USD |
+1.15
|
R$21.44B 4.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.44B 4.35B USD | 12.60 | R$0.28 0.06 USD | ||
| Aura Minerals Inc. AURA33.SA | R$66.21 13.42 USD |
+0.32
|
R$16.61B 3.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.61B 3.37B USD | 0 | -R$0.99 -0.2 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.31 1.68 USD |
+2.47
|
R$11.02B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.02B 2.23B USD | 0 | -R$1.17 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.82 2.19 USD |
+0.46
|
R$10.75B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.75B 2.18B USD | 10.30 | R$1.05 0.21 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.46 2.12 USD |
+1.26
|
R$10.39B 2.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.39B 2.11B USD | 9.96 | R$1.05 0.21 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$14.46 2.93 USD |
-2.89
|
R$7.22B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.22B 1.46B USD | 8.40 | R$1.72 0.35 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.46 1.11 USD |
+6.43
|
R$6.72B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.72B 1.36B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.38 1.09 USD |
+6.32
|
R$6.64B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.64B 1.34B USD | 0 | -R$2.58 -0.5 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$58.94 11.95 USD |
-2.45
|
R$6.58B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.58B 1.33B USD | 8.91 | R$6.61 1.34 USD | ||
| Braskem S.A. BRKM3.SA | R$7.91 1.6 USD |
+0.64
|
R$6.30B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.30B 1.28B USD | 0 | -R$6.65 -1.3 USD | ||
| Braskem S.A. BRKM5.SA | R$7.76 1.57 USD |
-3.72
|
R$6.18B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.18B 1.25B USD | 0 | -R$6.65 -1.3 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.11 2.66 USD |
-1.35
|
R$4.31B 873.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.31B 873.09M USD | 8.62 | R$1.52 0.31 USD | ||
| Dexco S.A. DXCO3.SA | R$5.13 1.04 USD |
+0.98
|
R$4.16B 842.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.16B 842.63M USD | 36.64 | R$0.14 0.03 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.32 1.08 USD |
+2.9
|
R$3.46B 702.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.46B 702.04M USD | 14.77 | R$0.36 0.07 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.89 1.4 USD |
-1.01
|
R$2.66B 539.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.66B 539.13M USD | 11.67 | R$0.59 0.12 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.56 1.73 USD |
-0.35
|
R$1.15B 233.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 233.39M USD | 10.97 | R$0.78 0.16 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$7.99 1.62 USD |
-2.32
|
R$861.81M 174.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$861.81M 174.68M USD | 5.29 | R$1.51 0.31 USD | ||
| Vittia S.A. VITT3.SA | R$4.52 0.92 USD |
-0.88
|
R$665.27M 134.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$665.27M 134.84M USD | 10.76 | R$0.42 0.09 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.69 0.14 USD |
-9.21
|
R$83.17M 16.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.17M 16.86M USD | 0 | -R$20.77 -4.2 USD | ||
| Rio Tinto Group RIOT34.SA | R$383.42 77.71 USD |
+1.1
|
R$624.31B 126.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$624.31B 126.54B USD | 11.29 | R$33.94 6.88 USD | ||
| Newmont Corporation N1EM34.SA | R$462.50 93.74 USD |
-3.01
|
R$511.43B 103.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$511.43B 103.66B USD | 13.31 | R$34.73 7.04 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$183.78 37.25 USD |
+1.26
|
R$464.25B 94.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.25B 94.1B USD | 33.17 | R$5.54 1.12 USD | ||
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$404.16B 81.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.16B 81.92B USD | 36.75 | R$9.38 1.9 USD | ||
| Ternium S.A. TXSA34.SA | R$190.95 38.7 USD |
0
|
R$374.85B 75.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$374.85B 75.98B USD | 121.62 | R$1.57 0.32 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$73.65 14.93 USD |
+0.18
|
R$322.80B 65.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.80B 65.43B USD | 28.65 | R$2.57 0.52 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.60 70.66 USD |
0
|
R$310.38B 62.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.38B 62.91B USD | 0 | -R$2.34 -0.4 USD | ||
| Corteva, Inc. C1TV34.SA | R$89.02 18.04 USD |
+1.03
|
R$240.89B 48.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.89B 48.82B USD | 26.65 | R$3.34 0.68 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$419.84 85.09 USD |
+2.15
|
R$215.04B 43.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.04B 43.58B USD | 0 | -R$5.01 -1.01 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$5.96 1.21 USD |
-0.17
|
R$208.41B 42.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.41B 42.24B USD | 42.57 | R$0.14 0.03 USD | ||
| Gold Fields Limited G1FI34.SA | R$110.00 22.3 USD |
+1.48
|
R$200.48B 40.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.48B 40.63B USD | 19.46 | R$5.65 1.15 USD | ||
| Nucor Corporation N1UE34.SA | R$70.34 14.26 USD |
+1.84
|
R$193.18B 39.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.18B 39.15B USD | 21.98 | R$3.20 0.65 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.19B 38.75B USD | 31.51 | R$0.76 0.15 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$113.63 23.03 USD |
+4.24
|
R$172.85B 35.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.85B 35.03B USD | 12.36 | R$9.19 1.86 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$269.10 54.54 USD |
+0.32
|
R$122.06B 24.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.06B 24.74B USD | 17.82 | R$15.10 3.06 USD | ||
| Dow Inc. D1OW34.SA | R$31.16 6.32 USD |
+3.35
|
R$89.80B 18.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.80B 18.2B USD | 0 | -R$2.18 -0.4 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$71.96 14.59 USD |
+0.63
|
R$89.08B 18.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.08B 18.05B USD | 45.54 | R$1.58 0.32 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$208.70 42.3 USD |
+3.58
|
R$87.44B 17.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.44B 17.72B USD | 22.32 | R$9.35 1.9 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$126.84 25.71 USD |
+3.97
|
R$83.39B 16.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.39B 16.9B USD | 0 | -R$10.89 -2.2 USD | ||
| Albemarle Corporation A1LB34.SA | R$28.09 5.69 USD |
+8.83
|
R$79.35B 16.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.35B 16.08B USD | 0 | -R$0.36 -0.07 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$420.60 85.25 USD |
-4.82
|
R$69.70B 14.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.70B 14.13B USD | 9.41 | R$44.68 9.06 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$32.13 6.51 USD |
-0.37
|
R$46.27B 9.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.27B 9.38B USD | 0 | -R$0.78 -0.1 USD | ||
| The Mosaic Company MOSC34.SA | R$21.64 4.39 USD |
-4.59
|
R$41.21B 8.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.21B 8.35B USD | 6.21 | R$3.48 0.71 USD | ||
| Celanese Corporation C1NS34.SA | R$106.20 21.52 USD |
+3.71
|
R$23.26B 4.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.26B 4.71B USD | 0 | -R$75.85 -15.3 USD | ||
| Braskem S.A. BRKM6.SA | R$8.05 1.63 USD |
0
|
R$12.83B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.83B 2.6B USD | 0 | -R$3.33 -0.6 USD | ||
| FMC Corporation F1MC34.SA | R$36.60 7.42 USD |
+3.54
|
R$9.20B 1.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.20B 1.86B USD | 0 | -R$10.40 -2.1 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$61.00 12.36 USD |
0
|
R$6.81B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.81B 1.38B USD | 9.22 | R$6.61 1.34 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$52.54 10.65 USD |
-2.41
|
R$6.26B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.26B 1.27B USD | 7.94 | R$6.61 1.34 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.10 2.25 USD |
-1.25
|
R$3.76B 762.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.76B 762.38M USD | 18.81 | R$0.59 0.12 USD | ||
| Panatlântica S.A. PATI4.SA | R$33.50 6.79 USD |
0
|
R$962.24M 195.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$962.24M 195.03M USD | 18.01 | R$1.86 0.38 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.39 1.7 USD |
+3.33
|
R$900.76M 182.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$900.76M 182.57M USD | 5.55 | R$1.51 0.31 USD | ||
| Panatlântica S.A. PATI3.SA | R$29.89 6.06 USD |
0
|
R$715.34M 144.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$715.34M 144.99M USD | 16.06 | R$1.86 0.38 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$207.02 41.96 USD |
0
|
R$610.26M 123.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.26M 123.69M USD | 17.15 | R$12.07 2.45 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$16.89 3.42 USD |
-6.11
|
R$533.87M 108.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$533.87M 108.21M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.85 3.42 USD |
-0.88
|
R$489.92M 99.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.92M 99.3M USD | 0 | -R$0.83 -0.1 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.23 0.86 USD |
-2.31
|
R$227.82M 46.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.82M 46.17M USD | 0 | -R$11.90 -2.4 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.05 1.02 USD |
-4.36
|
R$84.55M 17.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.55M 17.14M USD | 0 | -R$199.70 -40.4 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.22 0.86 USD |
+0.48
|
R$62.71M 12.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.71M 12.71M USD | 0 | -R$0.46 -0.09 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.80 1.18 USD |
-3.33
|
R$33.54M 6.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.54M 6.8M USD | 3.81 | R$1.52 0.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}