Quốc gia: Brazil Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (70)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (70)
Vật liệu cơ bản (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $55.37 11.22 USD |
-2.74
|
$236.36B 47.91B USD | $21.44M 4.35M USD | $55.25 11.2 USD | $56.44 11.44 USD | $236.36B 47.91B USD | 6.76 | $8.19 1.66 USD | |
| Klabin S.A. KLBN11.SA | $18.5 3.75 USD |
-1.86
|
$126.23B 25.59B USD | $4.1M 830.23K USD | $18.43 3.74 USD | $18.82 3.81 USD | $126.23B 25.59B USD | 27.98 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $51.28 10.39 USD |
-4.04
|
$63.55B 12.88B USD | $6.1M 1.24M USD | $51.15 10.37 USD | $53 10.74 USD | $63.55B 12.88B USD | 0 | -$5.6 -1.1 USD | |
| Gerdau S.A. GGBR3.SA | $15.53 3.15 USD |
+0.32
|
$32.75B 6.64B USD | $33.6K 6.81K USD | $15.23 3.09 USD | $15.57 3.16 USD | $32.75B 6.64B USD | 7.12 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR4.SA | $15.99 3.24 USD |
-2.38
|
$31.87B 6.46B USD | $11.51M 2.33M USD | $15.85 3.21 USD | $16.29 3.3 USD | $31.87B 6.46B USD | 7.33 | $2.18 0.44 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.86 1.19 USD |
-1.68
|
$31.83B 6.45B USD | $4.8M 972.74K USD | $5.81 1.18 USD | $5.94 1.2 USD | $31.83B 6.45B USD | 7.06 | $0.83 0.17 USD | |
| Klabin S.A. KLBN4.SA | $3.7 0.75 USD |
-1.6
|
$22.72B 4.6B USD | $6.3M 1.28M USD | $3.67 0.74 USD | $3.75 0.76 USD | $22.72B 4.6B USD | 12.33 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.77 0.76 USD |
-2.33
|
$22.55B 4.57B USD | $1.39M 281.63K USD | $3.75 0.76 USD | $3.85 0.78 USD | $22.55B 4.57B USD | 12.56 | $0.3 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.8 1.78 USD |
-2.11
|
$11.67B 2.37B USD | $7.18M 1.45M USD | $8.77 1.78 USD | $9.04 1.83 USD | $11.67B 2.37B USD | 0 | -$1.95 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.1 1.84 USD |
-1.19
|
$8.99B 1.82B USD | $24K 4.86K USD | $9.04 1.83 USD | $9.19 1.86 USD | $8.99B 1.82B USD | 6.06 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.84 1.79 USD |
-2.54
|
$8.86B 1.8B USD | $9.36M 1.9M USD | $8.79 1.78 USD | $9.03 1.83 USD | $8.86B 1.8B USD | 5.89 | $1.5 0.3 USD | |
| Braskem S.A. BRKM5.SA | $10.37 2.1 USD |
-1.89
|
$8.58B 1.74B USD | $2.48M 503.32K USD | $10.3 2.09 USD | $10.84 2.2 USD | $8.58B 1.74B USD | 0 | -$14.19 -2.8 USD | |
| Aura Minerals Inc. AURA33.SA | $36.22 7.34 USD |
+2.52
|
$7.79B 1.58B USD | $313.08K 63.46K USD | $33.55 6.8 USD | $36.23 7.34 USD | $7.79B 1.58B USD | 0 | -$0.79 -0.1 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.3 2.9 USD |
+0.42
|
$7.12B 1.44B USD | $483.9K 98.08K USD | $14.12 2.86 USD | $14.61 2.96 USD | $7.12B 1.44B USD | 9.47 | $1.51 0.31 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.76 1.17 USD |
-0.52
|
$7.11B 1.44B USD | $145.4K 29.47K USD | $5.7 1.16 USD | $5.82 1.18 USD | $7.11B 1.44B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.74 1.16 USD |
-1.38
|
$7.05B 1.43B USD | $7.35M 1.49M USD | $5.7 1.16 USD | $5.81 1.18 USD | $7.05B 1.43B USD | 0 | $0 0 USD | |
| São Martinho S.A. SMTO3.SA | $20.11 4.08 USD |
-5.41
|
$6.61B 1.34B USD | $1.61M 325.43K USD | $20 4.05 USD | $21.25 4.31 USD | $6.61B 1.34B USD | 6.36 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $56.92 11.54 USD |
-1.35
|
$6.19B 1.25B USD | $88.9K 18.02K USD | $56.22 11.39 USD | $57.65 11.68 USD | $6.19B 1.25B USD | 12.03 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.72 1.16 USD |
+2.33
|
$4.62B 937.18M USD | $1.87M 378K USD | $5.54 1.12 USD | $5.82 1.18 USD | $4.62B 937.18M USD | 27.23 | $0.21 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.15 1.45 USD |
-0.28
|
$3.03B 614.03M USD | $371.1K 75.22K USD | $7.06 1.43 USD | $7.31 1.48 USD | $3.03B 614.03M USD | 7.94 | $0.9 0.18 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.62 0.94 USD |
-1.7
|
$3.01B 609.66M USD | $3.82M 774.17K USD | $4.6 0.93 USD | $4.84 0.98 USD | $3.01B 609.66M USD | 0 | -$0.28 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.27 2.08 USD |
-0.29
|
$1.38B 280.01M USD | $499.8K 101.3K USD | $10.18 2.06 USD | $10.63 2.15 USD | $1.38B 280.01M USD | 14.26 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.89 1.6 USD |
-0.88
|
$854.09M 173.11M USD | $154K 31.21K USD | $7.7 1.56 USD | $7.97 1.62 USD | $854.09M 173.11M USD | 5.59 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $5.3 1.07 USD |
-1.85
|
$790.63M 160.25M USD | $152.1K 30.83K USD | $5.27 1.07 USD | $5.54 1.12 USD | $790.63M 160.25M USD | 10.59 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.77 0.76 USD |
+1.62
|
$203.04M 41.15M USD | $7.1K 1.44K USD | $3.71 0.75 USD | $3.88 0.79 USD | $203.04M 41.15M USD | 0 | -$21.44 -4.3 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.54 0.11 USD |
+1.89
|
$135.62M 27.49M USD | $310.5K 62.93K USD | $0.51 0.1 USD | $0.54 0.11 USD | $135.62M 27.49M USD | 0 | -$12.67 -2.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.41 0.29 USD |
+10.16
|
$106.35M 21.55M USD | $1.03M 209.45K USD | $1.3 0.26 USD | $1.61 0.33 USD | $106.35M 21.55M USD | 0 | -$34.74 -7.04 USD | |
| Rio Tinto Group RIOT34.SA | $331.28 67.14 USD |
-2.66
|
$538.39B 109.12B USD | $111 22.5 USD | $328.01 66.48 USD | $340.24 68.96 USD | $538.39B 109.12B USD | 8.24 | $40.2 8.15 USD | |
| The Sherwin-Williams Company S1HW34.SA | $191.58 38.83 USD |
-4.62
|
$482.28B 97.75B USD | $1 0.2 USD | $191.58 38.83 USD | $191.58 38.83 USD | $482.28B 97.75B USD | 31.87 | $6.01 1.22 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 36.35 | $10.49 2.13 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $423.59 85.85 USD |
+0.43
|
$376.95B 76.4B USD | $0 0 USD | $423.59 85.85 USD | $423.59 85.85 USD | $376.95B 76.4B USD | 17.24 | $24.57 4.98 USD | |
| Ternium S.A. TXSA34.SA | $171.29 34.72 USD |
-2.81
|
$336.26B 68.15B USD | $13 2.63 USD | $171.29 34.72 USD | $175.58 35.59 USD | $336.26B 68.15B USD | 0 | -$0.18 -0.03 USD | |
| Newmont Corporation N1EM34.SA | $273 55.33 USD |
-1.02
|
$309.08B 62.64B USD | $52 10.54 USD | $261.9 53.08 USD | $273 55.33 USD | $309.08B 62.64B USD | 16.81 | $16.24 3.29 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $64.76 13.13 USD |
-11.36
|
$279.19B 56.59B USD | $14.18K 2.87K USD | $64.37 13.05 USD | $67.68 13.72 USD | $279.19B 56.59B USD | 26.32 | $2.46 0.5 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $482.48 97.79 USD |
0
|
$246.77B 50.02B USD | $0 0 USD | $482.48 97.79 USD | $482.48 97.79 USD | $246.77B 50.02B USD | 178.69 | $2.7 0.55 USD | |
| Corteva, Inc. C1TV34.SA | $86.91 17.62 USD |
-1.86
|
$243.85B 49.42B USD | $15 3.04 USD | $86.38 17.51 USD | $86.91 17.62 USD | $243.85B 49.42B USD | 49.94 | $1.74 0.35 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $468.59 94.98 USD |
+0.33
|
$195.89B 39.7B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $195.89B 39.7B USD | 46.53 | $10.07 2.04 USD | |
| Vulcan Materials Company V1MC34.SA | $21.68 4.39 USD |
-3.64
|
$173.72B 35.21B USD | $100 20.27 USD | $21.65 4.39 USD | $21.68 4.39 USD | $173.72B 35.21B USD | 33.35 | $0.65 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.87 0.99 USD |
-0.81
|
$170.84B 34.63B USD | $23 4.66 USD | $4.87 0.99 USD | $4.87 0.99 USD | $170.84B 34.63B USD | 54.11 | $0.09 0.02 USD | |
| Nucor Corporation N1UE34.SA | $58.19 11.79 USD |
-0.29
|
$160.98B 32.63B USD | $100 20.27 USD | $58.19 11.79 USD | $58.19 11.79 USD | $160.98B 32.63B USD | 14.51 | $4.01 0.81 USD | |
| PPG Industries, Inc. P1PG34.SA | $296.19 60.03 USD |
-12.62
|
$134.46B 27.25B USD | $8 1.62 USD | $295.82 59.96 USD | $296.19 60.03 USD | $134.46B 27.25B USD | 18.20 | $16.27 3.3 USD | |
| Dow Inc. D1OW34.SA | $44.6 9.04 USD |
-9.07
|
$127.27B 25.8B USD | $929 188.29 USD | $44.55 9.03 USD | $48.3 9.79 USD | $127.27B 25.8B USD | 20.00 | $2.23 0.45 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $183.2 37.13 USD |
-11.7
|
$118.51B 24.02B USD | $196 39.73 USD | $181.5 36.79 USD | $188 38.1 USD | $118.51B 24.02B USD | 15.57 | $11.76 2.38 USD | |
| ArcelorMittal S.A. ARMT34.SA | $76.88 15.58 USD |
-7.15
|
$118.17B 23.95B USD | $4.14K 839.31 USD | $76.88 15.58 USD | $79 16.01 USD | $118.17B 23.95B USD | 16.01 | $4.8 0.97 USD | |
| Gold Fields Limited G1FI34.SA | $63.54 12.88 USD |
-1.76
|
$114.58B 23.22B USD | $989 200.45 USD | $59.93 12.15 USD | $65.5 13.28 USD | $114.58B 23.22B USD | 16.20 | $3.92 0.79 USD | |
| POSCO Holdings Inc. P1KX34.SA | $68.04 13.79 USD |
0
|
$82.32B 16.69B USD | $0 0 USD | $68.04 13.79 USD | $68.04 13.79 USD | $82.32B 16.69B USD | 22.98 | $2.96 0.6 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $451 91.41 USD |
0
|
$75.54B 15.31B USD | $0 0 USD | $451 91.41 USD | $451 91.41 USD | $75.54B 15.31B USD | 11.77 | $38.29 7.76 USD | |
| United States Steel Corporation USSX34.SA | $229.99 46.62 USD |
-4.96
|
$52.07B 10.55B USD | $100 20.27 USD | $229.99 46.62 USD | $229.99 46.62 USD | $52.07B 10.55B USD | 25.75 | $8.93 1.81 USD | |
| The Mosaic Company MOSC34.SA | $24.86 5.04 USD |
+0.2
|
$47.78B 9.69B USD | $43 8.72 USD | $23.75 4.81 USD | $24.75 5.02 USD | $47.78B 9.69B USD | 47.80 | $0.52 0.11 USD | |
| Albemarle Corporation A1LB34.SA | $15.96 3.23 USD |
-6.45
|
$45.2B 9.16B USD | $4.98K 1.01K USD | $15.74 3.19 USD | $16.25 3.29 USD | $45.2B 9.16B USD | 0 | -$2.65 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $135.52 27.47 USD |
-17.11
|
$30.29B 6.14B USD | $103 20.88 USD | $135.04 27.37 USD | $136 27.56 USD | $30.29B 6.14B USD | 0 | -$39.39 -7.9 USD | |
| FMC Corporation F1MC34.SA | $110.99 22.5 USD |
-8.3
|
$27.73B 5.62B USD | $80 16.21 USD | $110.16 22.33 USD | $111.48 22.6 USD | $27.73B 5.62B USD | 12.15 | $9.13 1.85 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $11.66 2.36 USD |
-8.26
|
$16.52B 3.35B USD | $6.59K 1.34K USD | $11.66 2.36 USD | $11.94 2.42 USD | $16.52B 3.35B USD | 0 | -$1.59 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.75 1.57 USD |
0
|
$8.75B 1.77B USD | $0 0 USD | $7.75 1.57 USD | $7.75 1.57 USD | $8.75B 1.77B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $10.86 2.2 USD |
-3.81
|
$8.42B 1.71B USD | $9.9K 2.01K USD | $10.77 2.18 USD | $11.14 2.26 USD | $8.42B 1.71B USD | 0 | -$14.19 -2.8 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $57.33 11.62 USD |
-0.85
|
$6.22B 1.26B USD | $1.1K 222.95 USD | $54.99 11.15 USD | $58 11.76 USD | $6.22B 1.26B USD | 12.12 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $51.2 10.38 USD |
-2.22
|
$6.14B 1.24B USD | $6.5K 1.32K USD | $50.71 10.28 USD | $52.34 10.61 USD | $6.14B 1.24B USD | 10.82 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.22 2.48 USD |
-0.24
|
$3.03B 614.24M USD | $300 60.81 USD | $12.22 2.48 USD | $12.22 2.48 USD | $3.03B 614.24M USD | 13.57 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.84 1.59 USD |
-0.13
|
$860.57M 174.42M USD | $200 40.54 USD | $7.84 1.59 USD | $7.84 1.59 USD | $860.57M 174.42M USD | 5.56 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI4.SA | $35 7.09 USD |
0
|
$700.19M 141.92M USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $700.19M 141.92M USD | 9.88 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $27.79 5.63 USD |
-4.17
|
$670.98M 136M USD | $3.3K 668.86 USD | $27.79 5.63 USD | $28.6 5.8 USD | $670.98M 136M USD | 7.85 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$566.05M 114.73M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $566.05M 114.73M USD | 0 | -$3.77 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.51 3.75 USD |
+0.05
|
$352.19M 71.38M USD | $0 0 USD | $18.5 3.75 USD | $18.5 3.75 USD | $352.19M 71.38M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.52 3.75 USD |
-1.23
|
$347.68M 70.47M USD | $900 182.42 USD | $18.52 3.75 USD | $18.9 3.83 USD | $347.68M 70.47M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81.05 16.43 USD |
0
|
$268.96M 54.51M USD | $0 0 USD | $81.05 16.43 USD | $81.05 16.43 USD | $268.96M 54.51M USD | 5.05 | $16.02 3.25 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.94 1 USD |
-1
|
$73.41M 14.88M USD | $800 162.15 USD | $4.94 1 USD | $4.97 1.01 USD | $73.41M 14.88M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6 1.22 USD |
+1.35
|
$22.3M 4.52M USD | $700 141.88 USD | $6 1.22 USD | $6.24 1.26 USD | $22.3M 4.52M USD | 0 | -$0.14 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}