Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (66)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (66)
São Paulo (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (66)
Vật liệu cơ bản (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$78.17 15.84 USD |
+0.57
|
R$332.80B 67.45B USD | R$3.82M 775.1K USD | R$77.42 15.69 USD | R$78.45 15.9 USD | R$332.80B 67.45B USD | 22.72 | R$3.44 0.7 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.29 3.5 USD |
+2.61
|
R$122.86B 24.9B USD | R$953.70K 193.3K USD | R$16.93 3.43 USD | R$17.30 3.51 USD | R$122.86B 24.9B USD | 26.15 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$42.33 8.58 USD |
+0.31
|
R$52.26B 10.59B USD | R$935.20K 189.55K USD | R$42.18 8.55 USD | R$42.67 8.65 USD | R$52.26B 10.59B USD | 4.60 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.56 4.37 USD |
+0.84
|
R$42.42B 8.6B USD | R$2.24M 454.88K USD | R$21.47 4.35 USD | R$21.73 4.4 USD | R$42.42B 8.6B USD | 25.97 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.71 3.79 USD |
+1.63
|
R$36.82B 7.46B USD | R$44.80K 9.08K USD | R$18.40 3.73 USD | R$18.75 3.8 USD | R$36.82B 7.46B USD | 22.54 | R$0.83 0.17 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$102.32 20.74 USD |
+2.99
|
R$25.66B 5.2B USD | R$346.19K 70.17K USD | R$100.11 20.29 USD | R$103.90 21.06 USD | R$25.66B 5.2B USD | 52.74 | R$1.94 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.24 0.86 USD |
-0.7
|
R$23.03B 4.67B USD | R$1.64M 333.37K USD | R$4.23 0.86 USD | R$4.33 0.88 USD | R$23.03B 4.67B USD | 10.34 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.46 0.7 USD |
+2.68
|
R$21.29B 4.31B USD | R$424.60K 86.06K USD | R$3.39 0.69 USD | R$3.46 0.7 USD | R$21.29B 4.31B USD | 43.25 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.43 0.7 USD |
+1.78
|
R$21.10B 4.28B USD | R$1.60M 324.92K USD | R$3.39 0.69 USD | R$3.44 0.7 USD | R$21.10B 4.28B USD | 42.87 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.57 1.94 USD |
+0.74
|
R$12.68B 2.57B USD | R$1.38M 280.45K USD | R$9.53 1.93 USD | R$9.64 1.95 USD | R$12.68B 2.57B USD | 25.86 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.92 1.81 USD |
+0.9
|
R$11.82B 2.4B USD | R$4.20K 851.27 USD | R$8.84 1.79 USD | R$8.92 1.81 USD | R$11.82B 2.4B USD | 24.10 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.57 1.74 USD |
-1.27
|
R$10.55B 2.14B USD | R$2.07M 419.64K USD | R$8.57 1.74 USD | R$8.75 1.77 USD | R$10.55B 2.14B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.76 1.57 USD |
-1.15
|
R$9.55B 1.94B USD | R$72.50K 14.69K USD | R$7.75 1.57 USD | R$7.92 1.61 USD | R$9.55B 1.94B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.93 3.03 USD |
+0.61
|
R$7.47B 1.51B USD | R$191.20K 38.75K USD | R$14.74 2.99 USD | R$15.03 3.05 USD | R$7.47B 1.51B USD | 10.66 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.73 2.17 USD |
-0.19
|
R$6.99B 1.42B USD | R$285.20K 57.81K USD | R$10.72 2.17 USD | R$10.77 2.18 USD | R$6.99B 1.42B USD | 56.47 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.39 12.24 USD |
+1.1
|
R$6.74B 1.37B USD | R$52.60K 10.66K USD | R$60.15 12.19 USD | R$60.71 12.3 USD | R$6.74B 1.37B USD | 19.23 | R$3.14 0.64 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.96 1.01 USD |
-1.98
|
R$6.58B 1.33B USD | R$6.52M 1.32M USD | R$4.96 1.01 USD | R$5.13 1.04 USD | R$6.58B 1.33B USD | 0 | -R$1.51 -0.3 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.66 1.35 USD |
-12.6
|
R$5.31B 1.08B USD | R$6.24M 1.27M USD | R$6.66 1.35 USD | R$7.67 1.55 USD | R$5.31B 1.08B USD | 0 | -R$11.44 -2.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$14.90 3.02 USD |
+1.22
|
R$4.81B 974.77M USD | R$429.40K 87.03K USD | R$14.61 2.96 USD | R$14.97 3.03 USD | R$4.81B 974.77M USD | 5.88 | R$2.53 0.51 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.76 1.17 USD |
-9.18
|
R$4.59B 930.43M USD | R$53.50K 10.84K USD | R$5.73 1.16 USD | R$6.44 1.31 USD | R$4.59B 930.43M USD | 0 | -R$11.44 -2.3 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$5.02 1.02 USD |
+2.45
|
R$4.56B 923.71M USD | R$554.10K 112.31K USD | R$4.88 0.99 USD | R$5.05 1.02 USD | R$4.56B 923.71M USD | 0 | R$0.00 0 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.10 1.24 USD |
+1.16
|
R$2.07B 418.97M USD | R$223.10K 45.22K USD | R$6.04 1.22 USD | R$6.12 1.24 USD | R$2.07B 418.97M USD | 13.55 | R$0.45 0.09 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.04 1.22 USD |
+0.5
|
R$852.01M 172.69M USD | R$203.30K 41.21K USD | R$5.95 1.21 USD | R$6.07 1.23 USD | R$852.01M 172.69M USD | 75.50 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.92 1.4 USD |
+0.29
|
R$830.87M 168.4M USD | R$12.50K 2.53K USD | R$6.90 1.4 USD | R$6.98 1.41 USD | R$830.87M 168.4M USD | 9.47 | R$0.73 0.15 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.14 0.64 USD |
-0.63
|
R$494.83M 100.29M USD | R$35.10K 7.11K USD | R$3.12 0.63 USD | R$3.18 0.64 USD | R$494.83M 100.29M USD | 8.48 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.27 0.05 USD |
-3.45
|
R$78.42M 15.9M USD | R$555.60K 112.61K USD | R$0.27 0.05 USD | R$0.29 0.06 USD | R$78.42M 15.9M USD | 0 | -R$12.63 -2.5 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$494.65 100.26 USD |
+3.64
|
R$804.43B 163.04B USD | R$451.00 91.41 USD | R$492.46 99.81 USD | R$498.81 101.1 USD | R$804.43B 163.04B USD | 15.63 | R$31.64 6.41 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$496.06 100.54 USD |
+2.69
|
R$529.57B 107.34B USD | R$26.00 5.27 USD | R$490.30 99.38 USD | R$497.00 100.73 USD | R$529.57B 107.34B USD | 12.36 | R$40.12 8.13 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$108.61 22.01 USD |
+1.37
|
R$468.40B 94.94B USD | R$14.70K 2.98K USD | R$107.20 21.73 USD | R$109.98 22.29 USD | R$468.40B 94.94B USD | 33.11 | R$3.28 0.66 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$237.00 48.04 USD |
+0.87
|
R$465.25B 94.3B USD | R$220.00 44.59 USD | R$237.00 48.04 USD | R$239.00 48.44 USD | R$465.25B 94.3B USD | 152.90 | R$1.55 0.31 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$167.52 33.95 USD |
0
|
R$413.16B 83.74B USD | R$0.00 0 USD | R$167.52 33.95 USD | R$167.52 33.95 USD | R$413.16B 83.74B USD | 30.96 | R$5.41 1.1 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$341.60 69.24 USD |
0
|
R$384.56B 77.94B USD | R$0.00 0 USD | R$341.60 69.24 USD | R$341.60 69.24 USD | R$384.56B 77.94B USD | 35.50 | R$9.62 1.95 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$364.32 73.84 USD |
0
|
R$324.51B 65.77B USD | R$0.00 0 USD | R$364.32 73.84 USD | R$364.32 73.84 USD | R$324.51B 65.77B USD | 29.49 | R$12.35 2.5 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$105.00 21.28 USD |
0
|
R$286.95B 58.16B USD | R$1.00 0.2 USD | R$105.00 21.28 USD | R$105.00 21.28 USD | R$286.95B 58.16B USD | 24.02 | R$4.37 0.89 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$279.57B 56.66B USD | R$0.00 0 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$279.57B 56.66B USD | 43.54 | R$2.40 0.49 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$240.64B 48.77B USD | R$171.00 34.66 USD | R$159.04 32.23 USD | R$161.00 32.63 USD | R$240.64B 48.77B USD | 16.00 | R$9.94 2.01 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.10 1.24 USD |
+0.66
|
R$211.76B 42.92B USD | R$10.00 2.03 USD | R$6.09 1.23 USD | R$6.11 1.24 USD | R$211.76B 42.92B USD | 29.04 | R$0.21 0.04 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.67 5.41 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$26.67 5.41 USD | R$26.67 5.41 USD | R$207.63B 42.08B USD | 36.53 | R$0.73 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$334.47 67.79 USD |
0
|
R$170.78B 34.61B USD | R$0.00 0 USD | R$334.47 67.79 USD | R$334.47 67.79 USD | R$170.78B 34.61B USD | 39.81 | R$8.40 1.7 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$85.12 17.25 USD |
+3.6
|
R$152.27B 30.86B USD | R$966.00 195.79 USD | R$84.00 17.03 USD | R$85.12 17.25 USD | R$152.27B 30.86B USD | 8.30 | R$10.25 2.08 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$314.34 63.71 USD |
0
|
R$140.13B 28.4B USD | R$0.00 0 USD | R$314.34 63.71 USD | R$314.34 63.71 USD | R$140.13B 28.4B USD | 17.31 | R$18.15 3.68 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.62 7.62 USD |
-0.05
|
R$108.46B 21.98B USD | R$3.00 0.61 USD | R$37.62 7.62 USD | R$37.62 7.62 USD | R$108.46B 21.98B USD | 0 | -R$5.20 -1.05 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$739.02 149.79 USD |
0
|
R$99.78B 20.22B USD | R$0.00 0 USD | R$739.02 149.79 USD | R$739.02 149.79 USD | R$99.78B 20.22B USD | 124.41 | R$5.94 1.2 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$80.40 16.3 USD |
0
|
R$97.28B 19.72B USD | R$0.00 0 USD | R$80.40 16.3 USD | R$80.40 16.3 USD | R$97.28B 19.72B USD | 33.50 | R$2.40 0.49 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$96.58B 19.57B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$96.58B 19.57B USD | 0 | -R$5.51 -1.1 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$30.63 6.21 USD |
-4.13
|
R$86.70B 17.57B USD | R$148.00 30 USD | R$30.00 6.08 USD | R$31.29 6.34 USD | R$86.70B 17.57B USD | 0 | -R$0.74 -0.1 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$533.71 108.17 USD |
0
|
R$81.99B 16.62B USD | R$0.00 0 USD | R$533.71 108.17 USD | R$533.71 108.17 USD | R$81.99B 16.62B USD | 9.24 | R$57.75 11.7 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$18.55 3.76 USD |
+2.32
|
R$35.43B 7.18B USD | R$1.76K 357.13 USD | R$18.14 3.68 USD | R$18.55 3.76 USD | R$35.43B 7.18B USD | 154.58 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$22.77 4.62 USD |
+2.66
|
R$32.23B 6.53B USD | R$1.03K 209.57 USD | R$22.51 4.56 USD | R$22.89 4.64 USD | R$32.23B 6.53B USD | 0 | -R$1.15 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$124.89 25.31 USD |
0
|
R$27.39B 5.55B USD | R$0.00 0 USD | R$124.89 25.31 USD | R$124.89 25.31 USD | R$27.39B 5.55B USD | 0 | -R$25.64 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$8.00 1.62 USD |
+3.9
|
R$12.75B 2.58B USD | R$200.00 40.54 USD | R$8.00 1.62 USD | R$8.00 1.62 USD | R$12.75B 2.58B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$30.15 6.11 USD |
+1.93
|
R$7.54B 1.53B USD | R$29.00 5.88 USD | R$30.15 6.11 USD | R$30.54 6.19 USD | R$7.54B 1.53B USD | 0 | -R$51.02 -10.3 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.51 12.26 USD |
0
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$60.51 12.26 USD | R$60.51 12.26 USD | R$6.75B 1.37B USD | 19.33 | R$3.13 0.63 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.70 11.9 USD |
+1.21
|
R$6.74B 1.37B USD | R$1.90K 385.1 USD | R$58.36 11.83 USD | R$58.83 11.92 USD | R$6.74B 1.37B USD | 18.69 | R$3.14 0.64 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.85 2.2 USD |
0
|
R$3.68B 745.21M USD | R$0.00 0 USD | R$10.85 2.2 USD | R$10.85 2.2 USD | R$3.68B 745.21M USD | 24.11 | R$0.45 0.09 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.96 1.41 USD |
-0.14
|
R$835.68M 169.38M USD | R$300.00 60.81 USD | R$6.96 1.41 USD | R$6.96 1.41 USD | R$835.68M 169.38M USD | 9.53 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.65 2.97 USD |
0
|
R$425.12M 86.17M USD | R$900.00 182.42 USD | R$14.65 2.97 USD | R$14.65 2.97 USD | R$425.12M 86.17M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.51 2.94 USD |
0
|
R$421.06M 85.34M USD | R$0.00 0 USD | R$14.51 2.94 USD | R$14.51 2.94 USD | R$421.06M 85.34M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.98 0.81 USD |
+3.11
|
R$214.35M 43.45M USD | R$100.00 20.27 USD | R$3.98 0.81 USD | R$3.98 0.81 USD | R$214.35M 43.45M USD | 0 | -R$4.03 -0.8 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.85 0.37 USD |
+0.55
|
R$34.67M 7.03M USD | R$3.60K 729.66 USD | R$1.82 0.37 USD | R$1.88 0.38 USD | R$34.67M 7.03M USD | 0 | -R$188.80 -38.2 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.26 1.07 USD |
0
|
R$30.42M 6.17M USD | R$0.00 0 USD | R$5.26 1.07 USD | R$5.26 1.07 USD | R$30.42M 6.17M USD | 0.71 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.67 0.34 USD |
-1.76
|
R$24.82M 5.03M USD | R$2.50K 506.71 USD | R$1.67 0.34 USD | R$1.73 0.35 USD | R$24.82M 5.03M USD | 55.66 | R$0.03 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}